{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":88867,"rows_kept":88867,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844821336,205.02,78036.81,0.0,-0.52644,2e-05,32.51904]
[1776844821894,205.02,78036.81,0.0,-0.52644,2e-05,32.51904]
[1776844822901,205.02,78042.33,0.0,-0.52631,2e-05,32.52205]
[1776844827942,205.02,78047.42,0.0,-0.52619,2e-05,32.52482]
[1776844832984,205.02,78048.29,0.0,-0.52618,2e-05,32.52242]
[1776844833987,205.02,78062.31,0.0,-0.52585,2e-05,32.53004]
[1776844834995,205.02,78067.93,0.0,-0.52571,2e-05,32.53308]
[1776844840032,205.02,78066.21,0.0,-0.52575,2e-05,32.53215]
[1776844844059,205.02,78058.23,0.0,-0.52594,2e-05,32.52782]
[1776844845067,205.02,78042.18,0.0,-0.52633,2e-05,32.51909]
[1776844850101,205.02,78043.81,0.0,-0.52629,2e-05,32.51998]
[1776844853122,205.02,78051.21,0.0,-0.52611,2e-05,32.52401]
[1776844854407,45.0,78018.96,0.0,-0.78009,8e-05,24.1753]
[1776844857410,44.83,78025.57,0.0,-0.78048,8e-05,24.15278]
[1776844858411,44.77,78032.43,0.0,-0.78022,8e-05,24.17123]
[1776844986541,42.14,78105.91,0.0,-0.78897,8e-05,23.62629]
[1776844990545,42.02,78103.15,0.0,-0.78992,8e-05,23.56276]
[1776844993548,41.94,78107.79,0.0,-0.79001,8e-05,23.55863]
[1776844994549,41.91,78113.57,0.0,-0.78968,8e-05,23.58228]
[1776844995550,41.89,78107.73,0.0,-0.79031,8e-05,23.53873]
[1776845000555,41.78,78105.48,0.0,-0.79113,8e-05,23.48408]
[1776845005560,41.69,78104.02,0.0,-0.79176,8e-05,23.44186]
[1776845007562,41.67,78090.85,0.0,-0.79303,8e-05,23.35341]
[1776845008563,41.66,78079.72,0.0,-0.79402,8e-05,23.28374]
[1776845010295,41.65,78076.11,0.0,-0.79437,8e-05,23.25878]
[1776845014569,41.6,78068.18,0.0,-0.79535,8e-05,23.18894]
[1776845018573,41.57,78061.48,0.0,-0.7961,8e-05,23.13637]
[1776845023578,41.55,78057.82,0.0,-0.79651,8e-05,23.10698]
[1776845025221,41.53,78056.48,0.0,-0.79674,8e-05,23.09125]
[1776845026084,41.51,78056.08,0.0,-0.79688,8e-05,23.08139]
[1776845026581,41.49,78044.86,0.0,-0.79791,8e-05,23.00812]
[1776845027582,41.48,78038.72,0.0,-0.79851,8e-05,22.96572]
[1776845032588,41.42,78032.46,0.0,-0.79939,8e-05,22.9033]
[1776845037593,41.37,78027.76,0.0,-0.80006,8e-05,22.85593]
[1776845041597,41.34,78021.68,0.0,-0.80073,8e-05,22.80823]
[1776845046419,41.32,78018.46,0.0,-0.80112,8e-05,22.78054]
[1776845052527,41.3,78018.14,0.0,-0.80131,8e-05,22.76745]
[1776845057561,41.3,78017.93,0.0,-0.80131,8e-05,22.76679]
[1776845060582,41.29,78012.58,0.0,-0.8018,8e-05,22.73168]
[1776845063603,41.28,78014.19,0.0,-0.80172,8e-05,22.73792]
[1776845064611,41.28,78021.97,0.0,-0.8011,8e-05,22.78277]
[1776845065617,41.27,78027.25,0.0,-0.80069,8e-05,22.81282]
[1776845070626,41.26,78025.65,0.0,-0.80093,8e-05,22.79587]
[1776845075631,41.24,78024.58,0.0,-0.80113,8e-05,22.77973]
[1776845080636,41.23,78019.13,0.0,-0.80163,8e-05,22.74314]
[1776845085641,41.23,78016.6,0.0,-0.80187,8e-05,22.72634]
[1776845087643,41.23,78026.46,0.0,-0.80107,8e-05,22.78415]
[1776845092648,41.21,78028.4,0.0,-0.80098,8e-05,22.79079]
[1776845097653,41.21,78025.54,0.0,-0.80127,8e-05,22.77033]
[1776845102658,41.2,78021.89,0.0,-0.8016,8e-05,22.74626]
[1776845107663,41.2,78022.73,0.0,-0.80154,8e-05,22.75041]
[1776845112668,41.19,78039.37,0.0,-0.8002,8e-05,22.84781]
[1776845113556,41.19,78039.37,0.0,-0.80023,8e-05,22.84587]
[1776845114670,41.18,78053.91,0.0,-0.79905,8e-05,22.93103]
[1776845119675,41.15,78058.16,0.0,-0.79886,8e-05,22.94541]
[1776845124681,41.13,78064.96,0.0,-0.79844,8e-05,22.97576]
[1776845125682,41.12,78070.16,0.0,-0.79805,8e-05,23.00445]
[1776845130688,41.11,78071.01,0.0,-0.79804,8e-05,23.00533]
[1776845135694,41.1,78072.26,0.0,-0.79802,8e-05,23.00475]
[1776845140699,41.1,78080.59,0.0,-0.79733,8e-05,23.05427]
[1776845141700,41.11,78090.07,0.0,-0.79647,8e-05,23.11526]
[1776845146705,41.12,78079.56,0.0,-0.79728,8e-05,23.05744]
[1776845151710,41.1,78079.41,0.0,-0.79743,8e-05,23.04689]
[1776845156715,41.08,78080.4,0.0,-0.79749,8e-05,23.04339]
[1776845161719,41.06,78081.92,0.0,-0.79747,8e-05,23.04495]
[1776845166772,41.04,78082.13,0.0,-0.79755,8e-05,23.03948]
[1776845170776,41.02,78069.68,0.0,-0.79874,8e-05,22.95469]
[1776845171777,41.01,78062.38,0.0,-0.79937,8e-05,22.90949]
[1776845173779,41.01,78053.75,0.0,-0.80011,8e-05,22.85604]
[1776845177783,41.01,78048.53,0.0,-0.80054,8e-05,22.82551]
[1776845182788,41.02,78047.7,0.0,-0.80057,8e-05,22.82273]
[1776845187793,41.02,78047.17,0.0,-0.80058,8e-05,22.82174]
[1776845192798,41.03,78043.38,0.0,-0.80088,8e-05,22.79795]
[1776845197803,41.04,78041.68,0.0,-0.80098,8e-05,22.79062]
[1776845202808,41.04,78040.5,0.0,-0.80104,8e-05,22.78625]
[1776845207813,41.05,78039.05,0.0,-0.80113,8e-05,22.78009]
[1776845211818,41.05,78045.64,0.0,-0.80056,8e-05,22.82127]
[1776845216823,41.05,78043.69,0.0,-0.80071,8e-05,22.81003]
[1776845220827,41.05,78051.93,0.0,-0.80004,8e-05,22.85878]
[1776845226746,41.05,78052.14,0.0,-0.80006,8e-05,22.85743]
[1776845231781,41.04,78047.62,0.0,-0.80045,8e-05,22.82892]
[1776845236815,41.04,78048.31,0.0,-0.80041,8e-05,22.83217]
[1776845241851,41.04,78053.45,0.0,-0.80001,8e-05,22.86124]
[1776845246860,41.03,78057.68,0.0,-0.79971,8e-05,22.88311]
[1776845251865,41.02,78048.65,0.0,-0.80052,8e-05,22.8227]
[1776845256870,41.02,78053.49,0.0,-0.80011,8e-05,22.85208]
[1776845261875,41.02,78049.68,0.0,-0.80045,8e-05,22.82803]
[1776845266880,41.02,78053.85,0.0,-0.80011,8e-05,22.85241]
[1776845271885,41.01,78051.57,0.0,-0.80031,8e-05,22.83768]
[1776845276890,41.01,78049.8,0.0,-0.80046,8e-05,22.82684]
[1776845281895,41.01,78051.09,0.0,-0.80036,8e-05,22.8341]
[1776845286900,41.01,78049.64,0.0,-0.80049,8e-05,22.82523]
[1776845288902,41.01,78056.49,0.0,-0.79992,8e-05,22.86606]
[1776845289903,41.01,78062.88,0.0,-0.7994,8e-05,22.90362]
[1776845291905,41.0,78069.97,0.0,-0.79885,8e-05,22.94383]
[1776845297911,40.98,78075.8,0.0,-0.79849,8e-05,22.97012]
[1776845300914,40.97,78081.29,0.0,-0.7981,8e-05,22.99827]
[1776845301915,40.96,78086.68,0.0,-0.79767,8e-05,23.02863]
[1776845306920,40.93,78089.7,0.0,-0.7976,8e-05,23.03488]
[1776845311925,40.91,78091.36,0.0,-0.79763,8e-05,23.03079]
[1776845316930,40.89,78085.78,0.0,-0.79822,8e-05,22.98892]
[1776845321936,40.88,78088.03,0.0,-0.79812,8e-05,22.99677]
[1776845326941,40.86,78092.12,0.0,-0.79786,8e-05,23.01557]
[1776845327942,40.86,78097.73,0.0,-0.79741,8e-05,23.04785]
[1776845332947,40.84,78100.71,0.0,-0.79728,8e-05,23.05777]
[1776845336951,40.82,78106.12,0.0,-0.7969,8e-05,23.08525]
[1776845339954,40.82,78100.89,0.0,-0.79738,8e-05,23.05073]
[1776845344960,40.81,78097.66,0.0,-0.79769,8e-05,23.02851]
[1776845349965,40.8,78100.89,0.0,-0.79746,8e-05,23.04527]
[1776845351967,40.8,78110.13,0.0,-0.7967,8e-05,23.10001]
[1776845356972,40.79,78112.63,0.0,-0.79657,8e-05,23.109]
[1776845361977,40.78,78110.2,0.0,-0.79685,8e-05,23.08977]
[1776845366982,40.77,78106.8,0.0,-0.79717,8e-05,23.06656]
[1776845373989,40.76,78105.37,0.0,-0.79735,8e-05,23.05236]
[1776845378994,40.76,78103.37,0.0,-0.79753,8e-05,23.03962]
[1776845383998,40.76,78098.74,0.0,-0.79792,8e-05,23.01176]
[1776845389003,40.77,78100.24,0.0,-0.79777,8e-05,23.02222]
[1776845391005,40.77,78091.1,0.0,-0.79853,8e-05,22.96765]
[1776845396932,40.78,78087.66,0.0,-0.79872,8e-05,22.95368]
[1776845401969,40.79,78085.61,0.0,-0.79884,8e-05,22.94463]
[1776845407003,40.8,78089.73,0.0,-0.79847,8e-05,22.97149]
[1776845412040,40.8,78089.46,0.0,-0.79847,8e-05,22.97126]
[1776845417047,40.8,78092.63,0.0,-0.7982,8e-05,22.9907]
[1776845422052,40.8,78094.33,0.0,-0.79806,8e-05,23.00051]
[1776845427057,40.8,78091.95,0.0,-0.79827,8e-05,22.98553]
[1776845428058,40.8,78086.8,0.0,-0.7987,8e-05,22.95441]
[1776845430060,40.8,78094.61,0.0,-0.79805,8e-05,23.00116]
[1776845432062,40.79,78103.04,0.0,-0.79738,8e-05,23.04729]
[1776845433063,40.79,78114.0,0.0,-0.79645,8e-05,23.11364]
[1776845438068,40.79,78115.05,0.0,-0.79637,8e-05,23.11979]
[1776845443073,40.79,78113.72,0.0,-0.79647,8e-05,23.11215]
[1776845448078,40.8,78111.94,0.0,-0.79662,8e-05,23.10188]
[1776845453083,40.8,78109.09,0.0,-0.79684,8e-05,23.08617]
[1776845458088,40.8,78107.53,0.0,-0.79695,8e-05,23.07825]
[1776845463093,40.81,78110.06,0.0,-0.79672,8e-05,23.09421]
[1776845465095,40.8,78119.64,0.0,-0.79592,9e-05,23.15163]
[1776845466029,40.8,78119.64,0.0,-0.79593,9e-05,23.1506]
[1776845467097,40.8,78126.04,0.0,-0.7954,9e-05,23.18827]
[1776845472102,40.79,78126.27,0.0,-0.79544,9e-05,23.18542]
[1776845477107,40.78,78126.11,0.0,-0.79551,9e-05,23.18086]
[1776845481111,40.77,78133.22,0.0,-0.79495,9e-05,23.22081]
[1776845486116,40.76,78130.17,0.0,-0.79527,9e-05,23.19861]
[1776845491121,40.76,78127.45,0.0,-0.79556,9e-05,23.17599]
[1776845493123,40.76,78121.59,0.0,-0.79606,9e-05,23.14029]
[1776845498128,40.76,78121.16,0.0,-0.79609,9e-05,23.13833]
[1776845501132,40.76,78129.33,0.0,-0.79541,9e-05,23.18687]
[1776845505136,40.75,78136.68,0.0,-0.79482,9e-05,23.22829]
[1776845509140,40.74,78142.76,0.0,-0.79437,9e-05,23.26057]
[1776845514145,40.72,78144.04,0.0,-0.79434,9e-05,23.26288]
[1776845519150,40.71,78141.27,0.0,-0.79464,9e-05,23.24198]
[1776845524155,40.7,78142.9,0.0,-0.79456,9e-05,23.24817]
[1776845529160,40.69,78150.01,0.0,-0.79401,9e-05,23.28712]
[1776845530161,40.69,78155.09,0.0,-0.79359,9e-05,23.3164]
[1776845535169,40.68,78152.44,0.0,-0.79391,9e-05,23.29459]
[1776845540174,40.67,78152.45,0.0,-0.79397,9e-05,23.29049]
[1776845542176,40.66,78162.01,0.0,-0.79318,9e-05,23.34578]
[1776845547181,40.66,78162.34,0.0,-0.79315,9e-05,23.34792]
[1776845549183,40.68,78170.35,0.0,-0.79233,9e-05,23.40559]
[1776845553187,40.72,78165.26,0.0,-0.79254,9e-05,23.38763]
[1776845554188,40.74,78157.38,0.0,-0.79315,9e-05,23.34456]
[1776845557190,40.77,78151.33,0.0,-0.79348,9e-05,23.321]
[1776845563105,40.74,78146.9,0.0,-0.79403,9e-05,23.28279]
[1776845568140,40.72,78146.64,0.0,-0.79416,9e-05,23.27367]
[1776845573177,40.7,78148.08,0.0,-0.79414,9e-05,23.27572]
[1776845578211,40.69,78148.2,0.0,-0.79421,9e-05,23.27107]
[1776845580214,40.68,78153.22,0.0,-0.79381,9e-05,23.2991]
[1776845585219,40.67,78153.71,0.0,-0.79386,9e-05,23.29606]
[1776845588222,40.66,78146.47,0.0,-0.79451,9e-05,23.25002]
[1776845593227,40.66,78146.4,0.0,-0.79455,9e-05,23.24769]
[1776845598232,40.65,78150.28,0.0,-0.79425,9e-05,23.26861]
[1776845603237,40.64,78152.47,0.0,-0.79412,9e-05,23.27828]
[1776845608242,40.64,78152.01,0.0,-0.7942,9e-05,23.2729]
[1776845613247,40.63,78152.89,0.0,-0.79418,9e-05,23.27267]
[1776845618252,40.65,78160.68,0.0,-0.79342,9e-05,23.32577]
[1776845623257,40.69,78158.67,0.0,-0.79335,9e-05,23.3294]
[1776845628262,40.72,78154.07,0.0,-0.79354,9e-05,23.31563]
[1776845633267,40.75,78154.32,0.0,-0.79334,9e-05,23.32936]
[1776845637227,40.77,78154.62,0.0,-0.79318,9e-05,23.3396]
[1776845638274,40.78,78146.06,0.0,-0.79388,9e-05,23.29036]
[1776845643279,40.81,78143.5,0.0,-0.79393,9e-05,23.2865]
[1776845648284,40.83,78140.38,0.0,-0.79403,9e-05,23.27876]
[1776845653289,40.86,78138.79,0.0,-0.79401,9e-05,23.27921]
[1776845656292,40.87,78123.67,0.0,-0.79522,9e-05,23.19368]
[1776845657293,40.88,78110.87,0.0,-0.79627,8e-05,23.11901]
[1776845660296,40.9,78118.69,0.0,-0.79549,8e-05,23.17411]
[1776845664300,40.92,78123.73,0.0,-0.7949,9e-05,23.21508]
[1776845669305,40.9,78126.18,0.0,-0.79483,9e-05,23.221]
[1776845674310,40.83,78125.86,0.0,-0.7953,9e-05,23.18699]
[1776845679315,40.79,78121.77,0.0,-0.79589,9e-05,23.14605]
[1776845684320,40.73,78124.83,0.0,-0.79599,9e-05,23.14046]
[1776845689325,40.7,78126.75,0.0,-0.79603,9e-05,23.13776]
[1776845694330,40.68,78131.89,0.0,-0.79569,9e-05,23.16232]
[1776845699335,40.67,78130.61,0.0,-0.79588,9e-05,23.1491]
[1776845704340,40.66,78131.58,0.0,-0.79587,9e-05,23.15032]
[1776845709345,40.66,78129.62,0.0,-0.79602,9e-05,23.13964]
[1776845714350,40.65,78129.23,0.0,-0.79609,9e-05,23.1348]
[1776845719355,40.65,78129.88,0.0,-0.79603,9e-05,23.13868]
[1776845721357,40.65,78141.13,0.0,-0.79511,9e-05,23.20463]
[1776845726362,40.65,78144.58,0.0,-0.79481,9e-05,23.22525]
[1776845732295,40.66,78144.73,0.0,-0.79478,9e-05,23.22589]
[1776845737331,40.66,78144.85,0.0,-0.79476,9e-05,23.22663]
[1776845742365,40.66,78144.57,0.0,-0.79479,9e-05,23.22507]
[1776845747384,40.68,78143.8,0.0,-0.79473,9e-05,23.2286]
[1776845750387,40.68,78136.88,0.0,-0.79529,9e-05,23.18904]
[1776845753390,40.69,78131.38,0.0,-0.79574,9e-05,23.15703]
[1776845759396,40.69,78129.11,0.0,-0.79588,9e-05,23.14686]
[1776845764401,40.71,78123.6,0.0,-0.79628,9e-05,23.11805]
[1776845769406,40.72,78127.0,0.0,-0.79592,9e-05,23.14359]
[1776845772409,40.71,78117.64,0.0,-0.79676,9e-05,23.08404]
[1776845773410,40.71,78112.23,0.0,-0.79723,8e-05,23.05014]
[1776845779416,40.68,78110.52,0.0,-0.79752,8e-05,23.02999]
[1776845784421,40.65,78109.56,0.0,-0.79779,8e-05,23.01161]
[1776845789426,40.63,78105.12,0.0,-0.79831,8e-05,22.9748]
[1776845794431,40.61,78099.68,0.0,-0.79889,8e-05,22.93135]
[1776845799436,40.6,78098.05,0.0,-0.79909,8e-05,22.9175]
[1776845804441,40.6,78098.44,0.0,-0.7991,8e-05,22.91666]
[1776845806443,40.59,78105.23,0.0,-0.79855,8e-05,22.95618]
[1776845807444,40.59,78114.59,0.0,-0.79778,9e-05,23.01144]
[1776845810447,40.57,78121.92,0.0,-0.79725,9e-05,23.05014]
[1776845815452,40.55,78124.32,0.0,-0.79718,9e-05,23.05549]
[1776845820457,40.53,78124.34,0.0,-0.79729,9e-05,23.04753]
[1776845825462,40.52,78121.57,0.0,-0.79762,9e-05,23.0243]
[1776845830467,40.51,78114.05,0.0,-0.79833,9e-05,22.9741]
[1776845835472,40.51,78113.19,0.0,-0.7984,9e-05,22.96888]
[1776845839476,40.52,78105.23,0.0,-0.79898,8e-05,22.92676]
[1776845844481,40.54,78102.75,0.0,-0.79907,8e-05,22.9203]
[1776845849488,40.56,78103.67,0.0,-0.79889,8e-05,22.93277]
[1776845854493,40.59,78102.54,0.0,-0.79883,8e-05,22.93448]
[1776845859498,40.62,78104.72,0.0,-0.79846,8e-05,22.96028]
[1776845864503,40.65,78103.78,0.0,-0.79837,8e-05,22.96621]
[1776845869508,40.67,78105.47,0.0,-0.79809,8e-05,22.98616]
[1776845875514,40.69,78103.56,0.0,-0.79811,8e-05,22.98423]
[1776845878517,40.7,78114.17,0.0,-0.79716,8e-05,23.05149]
[1776845882521,40.69,78121.08,0.0,-0.79662,9e-05,23.09068]
[1776845887526,40.65,78117.06,0.0,-0.79723,9e-05,23.04768]
[1776845892531,40.61,78118.13,0.0,-0.79737,9e-05,23.03877]
[1776845898537,40.57,78119.73,0.0,-0.79746,9e-05,23.03317]
[1776845904503,40.54,78121.17,0.0,-0.79752,9e-05,23.02902]
[1776845908547,40.53,78114.69,0.0,-0.79817,9e-05,22.98317]
[1776845913562,40.51,78116.45,0.0,-0.79813,9e-05,22.9843]
[1776845918567,40.5,78114.48,0.0,-0.79837,9e-05,22.96756]
[1776845923572,40.49,78112.88,0.0,-0.79856,9e-05,22.95429]
[1776845928577,40.5,78113.48,0.0,-0.79847,9e-05,22.96029]
[1776845933582,40.51,78116.96,0.0,-0.79811,9e-05,22.98574]
[1776845938588,40.51,78120.91,0.0,-0.79774,9e-05,23.01218]
[1776845943593,40.52,78119.29,0.0,-0.79786,9e-05,23.00391]
[1776845947597,40.52,78106.57,0.0,-0.79891,8e-05,22.92851]
[1776845950600,40.53,78099.88,0.0,-0.79941,8e-05,22.89185]
[1776845955605,40.55,78102.12,0.0,-0.79912,8e-05,22.9123]
[1776845960610,40.56,78103.92,0.0,-0.7989,8e-05,22.92825]
[1776845965615,40.57,78105.58,0.0,-0.79871,8e-05,22.94181]
[1776845970620,40.57,78115.13,0.0,-0.79787,9e-05,23.00166]
[1776845975624,40.57,78114.92,0.0,-0.79792,9e-05,22.99615]
[1776845980629,40.57,78115.43,0.0,-0.79789,9e-05,22.99831]
[1776845985634,40.57,78117.37,0.0,-0.79774,9e-05,23.00939]
[1776845990639,40.54,78113.76,0.0,-0.79818,9e-05,22.97782]
[1776845995654,40.52,78113.92,0.0,-0.79831,9e-05,22.96936]
[1776846000659,40.5,78114.24,0.0,-0.7984,9e-05,22.96353]
[1776846005664,40.49,78116.08,0.0,-0.79834,9e-05,22.96765]
[1776846010669,40.47,78118.98,0.0,-0.79821,9e-05,22.97788]
[1776846015674,40.45,78120.78,0.0,-0.79815,9e-05,22.98209]
[1776846020678,40.44,78121.67,0.0,-0.79817,9e-05,22.98141]
[1776846025683,40.42,78122.41,0.0,-0.79819,9e-05,22.97996]
[1776846030688,40.41,78123.83,0.0,-0.79816,9e-05,22.98267]
[1776846035693,40.39,78126.41,0.0,-0.79804,9e-05,22.98934]
[1776846040699,40.38,78126.48,0.0,-0.79811,9e-05,22.98438]
[1776846045704,40.37,78126.91,0.0,-0.79815,9e-05,22.98239]
[1776846050709,40.36,78128.15,0.0,-0.79811,9e-05,22.98544]
[1776846055714,40.35,78133.7,0.0,-0.7977,9e-05,23.01469]
[1776846060719,40.34,78131.33,0.0,-0.79798,9e-05,22.99518]
[1776846062721,40.33,78126.22,0.0,-0.79843,9e-05,22.96265]
[1776846068652,40.33,78124.59,0.0,-0.7986,9e-05,22.95097]
[1776846073687,40.32,78127.89,0.0,-0.79835,9e-05,22.96892]
[1776846078723,40.32,78134.35,0.0,-0.79785,9e-05,23.00483]
[1776846080326,40.31,78139.25,0.0,-0.79745,9e-05,23.0334]
[1776846081741,40.31,78147.57,0.0,-0.79675,9e-05,23.08311]
[1776846083743,40.31,78156.88,0.0,-0.79597,9e-05,23.13882]
[1776846084744,40.3,78163.79,0.0,-0.7954,9e-05,23.17963]
[1776846089750,40.29,78166.19,0.0,-0.79529,9e-05,23.18749]
[1776846092753,40.28,78160.73,0.0,-0.79584,9e-05,23.14691]
[1776846097758,40.27,78164.5,0.0,-0.79557,9e-05,23.16641]
[1776846101762,40.26,78169.53,0.0,-0.79518,9e-05,23.19361]
[1776846105766,40.25,78178.8,0.0,-0.79444,9e-05,23.24637]
[1776846111772,40.23,78177.1,0.0,-0.79468,9e-05,23.22969]
[1776846116777,40.22,78180.16,0.0,-0.79448,9e-05,23.24403]
[1776846121782,40.22,78179.74,0.0,-0.79455,9e-05,23.23941]
[1776846126787,40.23,78180.08,0.0,-0.79442,9e-05,23.24791]
[1776846131795,40.25,78177.73,0.0,-0.79455,9e-05,23.23876]
[1776846134798,40.25,78170.54,0.0,-0.79516,9e-05,23.19555]
[1776846137801,40.25,78176.71,0.0,-0.79464,9e-05,23.23215]
[1776846142806,40.25,78181.83,0.0,-0.7942,9e-05,23.2635]
[1776846147811,40.25,78183.1,0.0,-0.79405,9e-05,23.27373]
[1776846152816,40.24,78183.14,0.0,-0.79414,9e-05,23.26599]
[1776846157821,40.24,78188.25,0.0,-0.79372,9e-05,23.29542]
[1776846162829,40.22,78186.23,0.0,-0.79398,9e-05,23.2772]
[1776846164831,40.22,78176.94,0.0,-0.79483,9e-05,23.21765]
[1776846165832,40.21,78166.01,0.0,-0.79579,9e-05,23.14964]
[1776846167834,40.21,78173.44,0.0,-0.79519,9e-05,23.19224]
[1776846172839,40.19,78175.47,0.0,-0.79513,9e-05,23.19699]
[1776846177844,40.17,78173.53,0.0,-0.79538,9e-05,23.17966]
[1776846182849,40.16,78173.57,0.0,-0.79545,9e-05,23.17511]
[1776846186853,40.16,78168.11,0.0,-0.79596,9e-05,23.13913]
[1776846190857,40.17,78177.57,0.0,-0.79509,9e-05,23.20049]
[1776846192859,40.18,78185.11,0.0,-0.79432,9e-05,23.2542]
[1776846194861,40.18,78179.71,0.0,-0.79482,9e-05,23.21898]
[1776846197864,40.17,78174.35,0.0,-0.79535,9e-05,23.18217]
[1776846202869,40.15,78174.19,0.0,-0.79546,9e-05,23.17418]
[1776846205872,40.15,78163.53,0.0,-0.79641,9e-05,23.10713]
[1776846206873,40.15,78158.08,0.0,-0.79688,9e-05,23.07389]
[1776846207874,40.15,78151.26,0.0,-0.79745,9e-05,23.0327]
[1776846212879,40.16,78149.68,0.0,-0.79757,9e-05,23.02251]
[1776846215882,40.16,78138.25,0.0,-0.79854,9e-05,22.95252]
[1776846216883,40.16,78133.2,0.0,-0.79897,9e-05,22.92197]
[1776846217884,40.16,78127.97,0.0,-0.7994,9e-05,22.89063]
[1776846220887,40.15,78121.89,0.0,-0.79999,9e-05,22.84875]
[1776846221888,40.15,78113.22,0.0,-0.80075,9e-05,22.79355]
[1776846222889,40.14,78106.18,0.0,-0.80138,9e-05,22.74838]
[1776846223890,40.14,78095.4,0.0,-0.80231,8e-05,22.68095]
[1776846224891,40.14,78089.42,0.0,-0.80282,8e-05,22.64351]
[1776846225892,40.14,78082.97,0.0,-0.80337,8e-05,22.60364]
[1776846226893,40.14,78075.26,0.0,-0.80401,8e-05,22.55652]
[1776846232899,40.15,78075.42,0.0,-0.80391,8e-05,22.56359]
[1776846238858,40.16,78078.15,0.0,-0.80368,8e-05,22.58088]
[1776846243893,40.15,78074.73,0.0,-0.80397,8e-05,22.55937]
[1776846246913,40.15,78069.24,0.0,-0.80443,8e-05,22.52536]
[1776846247916,40.16,78057.92,0.0,-0.80538,8e-05,22.45616]
[1776846249918,40.16,78050.68,0.0,-0.80595,8e-05,22.41381]
[1776846254923,40.18,78040.67,0.0,-0.80669,8e-05,22.35877]
[1776846255924,40.18,78032.75,0.0,-0.80733,8e-05,22.31107]
[1776846257926,40.19,78024.0,0.0,-0.80801,8e-05,22.26038]
[1776846260929,40.2,78015.66,0.0,-0.80862,8e-05,22.21493]
[1776846265934,40.23,78011.53,0.0,-0.80879,8e-05,22.20128]
[1776846270939,40.26,78008.39,0.0,-0.8089,8e-05,22.19255]
[1776846274943,40.27,78016.89,0.0,-0.8081,8e-05,22.25008]
[1776846276945,40.28,78023.96,0.0,-0.80747,8e-05,22.29677]
[1776846281741,40.29,78020.92,0.0,-0.80764,8e-05,22.28403]
[1776846282951,40.3,78012.7,0.0,-0.8083,8e-05,22.23498]
[1776846284953,40.3,78019.61,0.0,-0.80769,8e-05,22.28027]
[1776846289958,40.31,78022.39,0.0,-0.8074,8e-05,22.30147]
[1776846293961,40.31,78016.43,0.0,-0.80791,8e-05,22.26349]
[1776846298966,40.3,78014.59,0.0,-0.80811,8e-05,22.24848]
[1776846303971,40.3,78013.36,0.0,-0.80825,8e-05,22.23828]
[1776846306974,40.3,78019.18,0.0,-0.80772,8e-05,22.27781]
[1776846312980,40.31,78025.24,0.0,-0.80715,8e-05,22.31955]
[1776846317985,40.32,78032.53,0.0,-0.80654,8e-05,22.36482]
[1776846321989,40.31,78027.23,0.0,-0.80699,8e-05,22.33155]
[1776846326994,40.31,78019.07,0.0,-0.80771,8e-05,22.27829]
[1776846327995,40.3,78013.19,0.0,-0.80822,8e-05,22.24064]
[1776846331999,40.29,78004.64,0.0,-0.80906,8e-05,22.17677]
[1776846333000,40.28,77996.38,0.0,-0.80978,8e-05,22.1227]
[1776846338005,40.25,77998.84,0.0,-0.80976,8e-05,22.12509]
[1776846343012,40.22,78001.54,0.0,-0.80971,8e-05,22.12923]
[1776846348017,40.2,78003.36,0.0,-0.80971,8e-05,22.12986]
[1776846353024,40.18,78002.69,0.0,-0.80989,8e-05,22.11666]
[1776846358030,40.16,78000.09,0.0,-0.8102,8e-05,22.0936]
[1776846359031,40.16,77993.09,0.0,-0.81079,8e-05,22.04925]
[1776846361033,40.16,77987.59,0.0,-0.81126,8e-05,22.01409]
[1776846365037,40.15,77996.04,0.0,-0.81059,8e-05,22.06433]
[1776846368040,40.15,78002.91,0.0,-0.81004,8e-05,22.106]
[1776846373045,40.15,77997.59,0.0,-0.8105,8e-05,22.07146]
[1776846378050,40.15,77993.47,0.0,-0.81086,8e-05,22.04424]
[1776846378895,40.14,77993.47,0.0,-0.81087,8e-05,22.04403]
[1776846380052,40.15,77967.37,0.0,-0.81301,8e-05,21.88209]
[1776846382054,40.16,77994.71,0.0,-0.81068,8e-05,22.05751]
[1776846383055,40.16,78004.61,0.0,-0.80986,8e-05,22.11969]
[1776846388060,40.17,78001.82,0.0,-0.81004,8e-05,22.10568]
[1776846393066,40.17,78031.17,0.0,-0.80758,8e-05,22.28753]
[1776846394067,40.17,78064.35,0.0,-0.80479,8e-05,22.49314]
[1776846399072,40.17,78068.3,0.0,-0.80447,8e-05,22.51681]
[1776846405068,40.16,78070.08,0.0,-0.80438,8e-05,22.52321]
[1776846410086,40.15,78068.27,0.0,-0.8046,8e-05,22.50777]
[1776846415091,40.15,78063.52,0.0,-0.80503,8e-05,22.47584]
[1776846417093,40.15,78056.44,0.0,-0.80563,8e-05,22.43196]
[1776846422098,40.15,78053.41,0.0,-0.80587,8e-05,22.41397]
[1776846425101,40.15,78059.9,0.0,-0.80533,8e-05,22.45435]
[1776846430106,40.15,78056.06,0.0,-0.80565,8e-05,22.43031]
[1776846432108,40.14,78047.67,0.0,-0.80638,8e-05,22.37695]
[1776846432821,40.14,78047.67,0.0,-0.80639,8e-05,22.3763]
[1776846434110,40.14,78038.22,0.0,-0.80719,8e-05,22.31712]
[1776846439115,40.15,78040.9,0.0,-0.8069,8e-05,22.33774]
[1776846444120,40.16,78040.37,0.0,-0.80688,8e-05,22.33905]
[1776846449125,40.17,78046.55,0.0,-0.80633,8e-05,22.37993]
[1776846454130,40.16,78049.05,0.0,-0.80617,8e-05,22.38986]
[1776846455131,40.16,78041.93,0.0,-0.80679,8e-05,22.34413]
[1776846457133,40.15,78030.37,0.0,-0.80781,8e-05,22.26898]
[1776846458134,40.15,78025.19,0.0,-0.80826,8e-05,22.2351]
[1776846464140,40.13,78024.78,0.0,-0.80843,8e-05,22.22327]
[1776846469145,40.11,78024.81,0.0,-0.80851,8e-05,22.21716]
[1776846473149,40.1,78019.15,0.0,-0.80904,8e-05,22.17824]
[1776846474150,40.1,78013.56,0.0,-0.80952,8e-05,22.14215]
[1776846476152,40.09,78006.58,0.0,-0.81015,8e-05,22.09547]
[1776846478154,40.09,78001.15,0.0,-0.81063,8e-05,22.05943]
[1776846483159,40.08,78002.45,0.0,-0.81058,8e-05,22.0631]
[1776846488164,40.07,78004.47,0.0,-0.81048,8e-05,22.07086]
[1776846493169,40.06,77999.77,0.0,-0.81092,8e-05,22.03832]
[1776846498174,40.06,77998.34,0.0,-0.81106,8e-05,22.02767]
[1776846503179,40.05,77994.94,0.0,-0.81135,8e-05,22.00582]
[1776846508184,40.05,77995.25,0.0,-0.81133,8e-05,22.00744]
[1776846513189,40.06,77992.08,0.0,-0.8116,8e-05,21.98509]
[1776846518194,40.06,77998.74,0.0,-0.81105,8e-05,22.02697]
[1776846520196,40.05,78007.33,0.0,-0.81034,8e-05,22.07967]
[1776846525201,40.05,78008.33,0.0,-0.81031,8e-05,22.08253]
[1776846530206,40.04,78008.38,0.0,-0.81036,8e-05,22.07913]
[1776846535211,40.04,78001.29,0.0,-0.81096,8e-05,22.03389]
[1776846540216,40.03,77999.72,0.0,-0.8111,8e-05,22.02332]
[1776846545221,40.03,78000.14,0.0,-0.81112,8e-05,22.02215]
[1776846550226,40.01,78004.24,0.0,-0.81085,8e-05,22.04256]
[1776846555231,40.0,78003.09,0.0,-0.81101,8e-05,22.0309]
[1776846561174,40.0,77999.51,0.0,-0.81135,8e-05,22.00542]
[1776846566209,39.99,77998.41,0.0,-0.81146,8e-05,21.99721]
[1776846571245,39.99,77999.1,0.0,-0.81144,8e-05,21.99654]
[1776846572248,39.99,78006.13,0.0,-0.81087,8e-05,22.03968]
[1776846576253,39.99,77992.03,0.0,-0.81206,8e-05,21.95004]
[1776846577254,39.99,77976.17,0.0,-0.81335,8e-05,21.85258]
[1776846583260,40.01,77974.12,0.0,-0.81339,8e-05,21.84931]
[1776846588265,40.03,77970.95,0.0,-0.81354,8e-05,21.83707]
[1776846591268,40.04,77962.48,0.0,-0.81417,8e-05,21.78943]
[1776846592269,40.04,77956.52,0.0,-0.81464,8e-05,21.75307]
[1776846597274,40.05,77955.22,0.0,-0.81468,8e-05,21.74963]
[1776846601278,40.06,77948.9,0.0,-0.81515,8e-05,21.71358]
[1776846606283,40.07,77944.46,0.0,-0.81544,8e-05,21.69175]
[1776846611288,40.08,77946.28,0.0,-0.81521,8e-05,21.70875]
[1776846616293,40.09,77945.42,0.0,-0.81522,8e-05,21.70749]
[1776846617294,40.1,77939.99,0.0,-0.81565,8e-05,21.67472]
[1776846621298,40.11,77933.33,0.0,-0.81612,8e-05,21.63881]
[1776846626303,40.12,77935.86,0.0,-0.81582,8e-05,21.66095]
[1776846631309,40.13,77938.97,0.0,-0.81554,8e-05,21.68052]
[1776846636319,40.14,77955.84,0.0,-0.81413,8e-05,21.78789]
[1776846637320,40.13,77969.57,0.0,-0.81302,8e-05,21.87241]
[1776846639322,40.13,77975.52,0.0,-0.81257,8e-05,21.90681]
[1776846643327,40.12,77982.36,0.0,-0.81208,8e-05,21.94432]
[1776846648332,40.1,77984.51,0.0,-0.81199,8e-05,21.951]
[1776846652336,40.09,77989.63,0.0,-0.81165,8e-05,21.97745]
[1776846653337,40.08,77995.23,0.0,-0.81121,8e-05,22.01055]
[1776846656340,40.07,78001.14,0.0,-0.8108,8e-05,22.04152]
[1776846661346,40.05,78004.76,0.0,-0.81064,8e-05,22.05407]
[1776846666355,40.03,78006.27,0.0,-0.81064,8e-05,22.05434]
[1776846671360,40.01,78006.26,0.0,-0.81075,8e-05,22.04656]
[1776846676365,40.0,78009.07,0.0,-0.81062,8e-05,22.05682]
[1776846681370,39.98,78009.03,0.0,-0.8107,8e-05,22.05055]
[1776846686375,39.97,78008.92,0.0,-0.81079,8e-05,22.0446]
[1776846687376,39.97,78000.98,0.0,-0.81145,8e-05,21.99471]
[1776846688377,39.97,77992.7,0.0,-0.81213,8e-05,21.94335]
[1776846691380,39.97,77984.86,0.0,-0.81277,8e-05,21.89274]
[1776846696385,39.98,77988.57,0.0,-0.81242,8e-05,21.91972]
[1776846701390,39.99,77985.86,0.0,-0.8126,8e-05,21.90581]
[1776846706395,40.0,77983.13,0.0,-0.81277,8e-05,21.89237]
[1776846709399,40.0,77973.52,0.0,-0.81354,8e-05,21.83389]
[1776846710400,40.0,77960.31,0.0,-0.81462,8e-05,21.75219]
[1776846715405,40.01,77962.31,0.0,-0.81439,8e-05,21.76946]
[1776846718408,40.02,77967.37,0.0,-0.81395,8e-05,21.80257]
[1776846723412,40.02,77965.83,0.0,-0.81404,8e-05,21.79595]
[1776846728417,40.04,77962.36,0.0,-0.81421,8e-05,21.78203]
[1776846734382,40.06,77960.62,0.0,-0.81424,8e-05,21.77981]
[1776846739419,40.07,77962.45,0.0,-0.81401,8e-05,21.79663]
[1776846743437,40.08,77970.65,0.0,-0.81331,8e-05,21.85022]
[1776846748443,40.08,77974.3,0.0,-0.81301,8e-05,21.8725]
[1776846753448,40.07,77976.67,0.0,-0.81286,8e-05,21.88221]
[1776846756451,40.07,77971.01,0.0,-0.81333,8e-05,21.8469]
[1776846761456,40.07,77973.46,0.0,-0.81312,8e-05,21.86261]
[1776846762457,40.07,77968.11,0.0,-0.81356,8e-05,21.82957]
[1776846763458,40.08,77962.89,0.0,-0.81397,8e-05,21.79779]
[1776846768463,40.08,77961.68,0.0,-0.81402,8e-05,21.79417]
[1776846773467,40.09,77962.43,0.0,-0.81392,8e-05,21.80125]
[1776846778472,40.09,77965.02,0.0,-0.81368,8e-05,21.81947]
[1776846783477,40.09,77967.67,0.0,-0.81347,8e-05,21.83573]
[1776846785304,40.1,77964.7,0.0,-0.81368,8e-05,21.81927]
[1776846786480,40.1,77959.66,0.0,-0.81409,8e-05,21.7883]
[1776846790484,40.1,77950.21,0.0,-0.81487,8e-05,21.7293]
[1776846793487,40.1,77944.89,0.0,-0.8153,8e-05,21.69647]
[1776846798492,40.1,77944.55,0.0,-0.81532,8e-05,21.69483]
[1776846803497,40.1,77951.66,0.0,-0.81474,8e-05,21.73852]
[1776846808502,40.1,77954.76,0.0,-0.81448,8e-05,21.75852]
[1776846813507,40.11,77954.76,0.0,-0.81446,8e-05,21.75852]
[1776846818512,40.11,77955.46,0.0,-0.81436,8e-05,21.76567]
[1776846819513,40.11,77949.33,0.0,-0.81487,8e-05,21.72687]
[1776846821515,40.11,77943.61,0.0,-0.81534,8e-05,21.691]
[1776846826520,40.11,77946.52,0.0,-0.81511,8e-05,21.70836]
[1776846831525,40.11,77939.74,0.0,-0.81567,8e-05,21.66579]
[1776846836530,40.12,77940.91,0.0,-0.81555,8e-05,21.67504]
[1776846841535,40.12,77942.34,0.0,-0.81543,8e-05,21.68416]
[1776846846540,40.12,77937.89,0.0,-0.81578,8e-05,21.65685]
[1776846851545,40.12,77938.29,0.0,-0.81574,8e-05,21.66056]
[1776846856550,40.12,77941.54,0.0,-0.81547,8e-05,21.68104]
[1776846861555,40.12,77942.45,0.0,-0.8154,8e-05,21.68636]
[1776846866560,40.11,77956.19,0.0,-0.8143,8e-05,21.7702]
[1776846871565,40.1,77955.72,0.0,-0.81444,8e-05,21.7579]
[1776846872566,40.1,77949.92,0.0,-0.81492,8e-05,21.72122]
[1776846877571,40.1,77945.41,0.0,-0.8153,8e-05,21.69267]
[1776846882576,40.1,77947.52,0.0,-0.81513,8e-05,21.70528]
[1776846887582,40.1,77949.38,0.0,-0.815,8e-05,21.71547]
[1776846893587,40.09,77948.69,0.0,-0.81507,8e-05,21.71005]
[1776846899591,40.09,77949.2,0.0,-0.81505,8e-05,21.71188]
[1776846900547,40.09,77949.2,0.0,-0.81506,8e-05,21.7112]
[1776846901553,40.09,77955.27,0.0,-0.81457,8e-05,21.74842]
[1776846906589,40.08,77954.68,0.0,-0.81466,8e-05,21.74194]
[1776846911602,40.08,77958.47,0.0,-0.81438,8e-05,21.76351]
[1776846916607,40.07,77958.44,0.0,-0.81442,8e-05,21.7601]
[1776846917608,40.07,77975.66,0.0,-0.81302,8e-05,21.86659]
[1776846918609,40.06,77985.89,0.0,-0.8122,8e-05,21.92861]
[1776846923614,40.05,77982.38,0.0,-0.81259,8e-05,21.89985]
[1776846928619,40.04,77985.27,0.0,-0.8124,8e-05,21.91421]
[1776846933624,40.03,77986.59,0.0,-0.81237,8e-05,21.91501]
[1776846938629,40.02,77987.0,0.0,-0.81238,8e-05,21.91417]
[1776846943634,40.02,77978.07,0.0,-0.81315,8e-05,21.85629]
[1776846944635,40.02,77968.13,0.0,-0.81395,8e-05,21.79514]
[1776846949640,40.03,77962.14,0.0,-0.81436,8e-05,21.76377]
[1776846953644,40.05,77955.37,0.0,-0.81485,8e-05,21.72646]
[1776846955646,40.05,77948.75,0.0,-0.81534,8e-05,21.68887]
[1776846958649,40.06,77956.05,0.0,-0.81467,8e-05,21.73932]
[1776846963654,40.07,77958.07,0.0,-0.81444,8e-05,21.75671]
[1776846968659,40.08,77957.74,0.0,-0.81442,8e-05,21.75802]
[1776846973664,40.09,77956.11,0.0,-0.81451,8e-05,21.75096]
[1776846978669,40.1,77952.67,0.0,-0.81474,8e-05,21.73373]
[1776846983674,40.09,77949.33,0.0,-0.81505,8e-05,21.70979]
[1776846986677,40.09,77942.65,0.0,-0.8156,8e-05,21.66776]
[1776846991682,40.09,77940.79,0.0,-0.81575,8e-05,21.65437]
[1776846996687,40.1,77936.76,0.0,-0.81605,8e-05,21.63173]
[1776847001692,40.1,77940.52,0.0,-0.81572,8e-05,21.6565]
[1776847004695,40.1,77945.72,0.0,-0.8153,8e-05,21.68885]
[1776847009700,40.1,77946.1,0.0,-0.81529,8e-05,21.68971]
[1776847014705,40.1,77943.78,0.0,-0.81549,8e-05,21.67449]
[1776847019710,40.1,77944.54,0.0,-0.81542,8e-05,21.67943]
[1776847024715,40.1,77946.47,0.0,-0.81527,8e-05,21.69085]
[1776847030721,40.09,77952.59,0.0,-0.81482,8e-05,21.7257]
[1776847031722,40.09,77958.79,0.0,-0.81433,8e-05,21.76331]
[1776847035726,40.08,77963.96,0.0,-0.81396,8e-05,21.79156]
[1776847040731,40.08,77963.22,0.0,-0.81401,8e-05,21.78752]
[1776847045735,40.08,77962.55,0.0,-0.81408,8e-05,21.7823]
[1776847047737,40.07,77955.8,0.0,-0.81466,8e-05,21.73852]
[1776847051741,40.07,77950.75,0.0,-0.81511,8e-05,21.70204]
[1776847053743,40.07,77959.13,0.0,-0.81444,8e-05,21.75327]
[1776847059749,40.05,77963.44,0.0,-0.81417,8e-05,21.77403]
[1776847065712,40.05,77967.0,0.0,-0.81393,8e-05,21.79267]
[1776847067724,40.05,77972.87,0.0,-0.81345,8e-05,21.82916]
[1776847072773,40.04,77973.33,0.0,-0.81342,8e-05,21.83127]
[1776847073775,40.06,77966.88,0.0,-0.81387,8e-05,21.79692]
[1776847074776,40.06,77966.88,0.0,-0.81387,8e-05,21.7966]
[1776847075779,40.06,77952.03,0.0,-0.81509,8e-05,21.70364]
[1776847080784,40.05,77954.59,0.0,-0.81491,8e-05,21.71811]
[1776847085789,40.05,77955.06,0.0,-0.81489,8e-05,21.71961]
[1776847090794,40.05,77953.74,0.0,-0.815,8e-05,21.71065]
[1776847095799,40.05,77953.09,0.0,-0.81507,8e-05,21.706]
[1776847100804,40.05,77954.38,0.0,-0.81497,8e-05,21.71355]
[1776847102806,40.04,77961.09,0.0,-0.81443,8e-05,21.75456]
[1776847108812,40.03,77962.14,0.0,-0.8144,8e-05,21.75676]
[1776847113817,40.04,77958.98,0.0,-0.81462,8e-05,21.73798]
[1776847116820,40.05,77952.5,0.0,-0.81515,8e-05,21.69806]
[1776847121825,40.05,77947.95,0.0,-0.8155,8e-05,21.67079]
[1776847126830,40.05,77954.23,0.0,-0.81498,8e-05,21.71047]
[1776847131835,40.06,77956.52,0.0,-0.81473,8e-05,21.72978]
[1776847132836,40.06,77966.18,0.0,-0.81393,8e-05,21.79026]
[1776847138842,40.06,77967.73,0.0,-0.81381,8e-05,21.79958]
[1776847143847,40.06,77966.43,0.0,-0.81392,8e-05,21.79143]
[1776847148852,40.06,77969.96,0.0,-0.81364,8e-05,21.8128]
[1776847153857,40.05,77973.59,0.0,-0.81336,8e-05,21.83367]
[1776847158862,40.05,77976.41,0.0,-0.81317,8e-05,21.84849]
[1776847163867,40.04,77973.23,0.0,-0.81346,8e-05,21.82652]
[1776847168871,40.04,77973.39,0.0,-0.81347,8e-05,21.82595]
[1776847170873,40.04,77981.78,0.0,-0.8128,8e-05,21.8768]
[1776847175878,40.03,77982.29,0.0,-0.81284,8e-05,21.87184]
[1776847180883,40.02,77981.87,0.0,-0.81292,8e-05,21.8661]
[1776847185888,40.01,77982.05,0.0,-0.81295,8e-05,21.86419]
[1776847190893,40.01,77982.23,0.0,-0.81297,8e-05,21.86267]
[1776847192895,40.01,77975.88,0.0,-0.8135,8e-05,21.82273]
[1776847197900,40.01,77975.04,0.0,-0.81356,8e-05,21.81788]
[1776847198901,40.01,77960.8,0.0,-0.81471,8e-05,21.73002]
[1776847199902,40.01,77954.04,0.0,-0.81524,8e-05,21.68942]
[1776847204907,40.02,77950.42,0.0,-0.81548,8e-05,21.6711]
[1776847209912,40.03,77951.81,0.0,-0.81535,8e-05,21.68115]
[1776847214917,40.03,77958.77,0.0,-0.81475,8e-05,21.72661]
[1776847219923,40.04,77957.14,0.0,-0.81484,8e-05,21.71997]
[1776847225929,40.04,77954.14,0.0,-0.81506,8e-05,21.70317]
[1776847230934,40.04,77951.7,0.0,-0.81525,8e-05,21.68827]
[1776847236911,40.04,77955.8,0.0,-0.81497,8e-05,21.7081]
[1776847241945,40.04,77953.43,0.0,-0.81516,8e-05,21.69325]
[1776847244949,40.04,77966.47,0.0,-0.81408,8e-05,21.77543]
[1776847249954,40.04,77969.55,0.0,-0.81384,8e-05,21.79392]
[1776847254960,40.03,77973.11,0.0,-0.81357,8e-05,21.81466]
[1776847256963,40.03,77979.51,0.0,-0.81306,8e-05,21.85305]
[1776847261968,40.02,77982.27,0.0,-0.81289,8e-05,21.86625]
[1776847266973,40.01,77982.99,0.0,-0.81289,8e-05,21.86647]
[1776847271978,40.0,77979.61,0.0,-0.81322,8e-05,21.84151]
[1776847276983,40.0,77978.22,0.0,-0.81336,8e-05,21.83101]
[1776847281988,40.0,77976.35,0.0,-0.81353,8e-05,21.81816]
[1776847283990,40.0,77970.53,0.0,-0.81401,8e-05,21.78235]
[1776847289996,40.0,77973.31,0.0,-0.81376,8e-05,21.80128]
[1776847295001,40.0,77976.22,0.0,-0.81354,8e-05,21.81546]
[1776847301007,40.0,77976.96,0.0,-0.81349,8e-05,21.81936]
[1776847306012,40.0,77977.9,0.0,-0.81343,8e-05,21.8244]
[1776847311017,39.99,77974.32,0.0,-0.81373,8e-05,21.80117]
[1776847312018,40.0,77967.11,0.0,-0.81432,8e-05,21.7567]
[1776847314020,40.0,77961.68,0.0,-0.81474,8e-05,21.72468]
[1776847319025,40.01,77960.25,0.0,-0.81479,8e-05,21.72069]
[1776847324030,40.02,77959.57,0.0,-0.81479,8e-05,21.7204]
[1776847329035,40.03,77958.69,0.0,-0.81481,8e-05,21.71892]
[1776847334040,40.03,77955.12,0.0,-0.8151,8e-05,21.69644]
[1776847339045,40.02,77958.31,0.0,-0.81488,8e-05,21.71326]
[1776847344050,40.02,77957.32,0.0,-0.815,8e-05,21.70467]
[1776847349055,40.01,77959.07,0.0,-0.81489,8e-05,21.71309]
[1776847354060,40.01,77957.69,0.0,-0.81505,8e-05,21.69897]
[1776847359065,40.0,77958.33,0.0,-0.81502,8e-05,21.70147]
[1776847364070,40.0,77956.9,0.0,-0.81515,8e-05,21.69154]
[1776847369075,40.0,77957.99,0.0,-0.81508,8e-05,21.69716]
[1776847374080,40.0,77952.85,0.0,-0.8155,8e-05,21.6646]
[1776847379085,40.0,77953.21,0.0,-0.81545,8e-05,21.66841]
[1776847384089,40.0,77960.56,0.0,-0.81484,8e-05,21.71512]
[1776847387092,40.0,77953.71,0.0,-0.81539,8e-05,21.6728]
[1776847392097,40.0,77954.19,0.0,-0.81535,8e-05,21.67587]
[1776847397102,40.0,77954.48,0.0,-0.81533,8e-05,21.67758]
[1776847403109,40.0,77952.17,0.0,-0.81552,8e-05,21.66337]
[1776847408116,40.0,77955.66,0.0,-0.81523,8e-05,21.68513]
[1776847413121,40.0,77958.94,0.0,-0.815,8e-05,21.70071]
[1776847417125,40.0,77952.56,0.0,-0.81553,8e-05,21.66051]
[1776847422130,40.0,77953.68,0.0,-0.81543,8e-05,21.66812]
[1776847427135,40.0,77951.4,0.0,-0.8156,8e-05,21.65524]
[1776847432140,40.01,77948.91,0.0,-0.81579,8e-05,21.64086]
[1776847437145,40.01,77947.51,0.0,-0.81588,8e-05,21.63398]
[1776847442150,40.02,77946.61,0.0,-0.81592,8e-05,21.63043]
[1776847447155,40.02,77950.01,0.0,-0.81562,8e-05,21.653]
[1776847448156,40.02,77955.77,0.0,-0.81516,8e-05,21.68865]
[1776847453163,40.01,77960.81,0.0,-0.81478,8e-05,21.71753]
[1776847455165,40.01,77954.03,0.0,-0.81535,8e-05,21.6744]
[1776847457167,40.01,77948.96,0.0,-0.81576,8e-05,21.64315]
[1776847462172,40.01,77948.32,0.0,-0.81579,8e-05,21.64058]
[1776847467177,40.02,77945.01,0.0,-0.81604,8e-05,21.62123]
[1776847472182,40.02,77946.02,0.0,-0.81595,8e-05,21.62598]
[1776847477187,40.02,77948.61,0.0,-0.81573,8e-05,21.6433]
[1776847482192,40.03,77945.65,0.0,-0.81595,8e-05,21.62608]
[1776847487197,40.03,77948.23,0.0,-0.81573,8e-05,21.64292]
[1776847492202,40.03,77944.82,0.0,-0.81599,8e-05,21.62288]
[1776847497207,40.03,77944.98,0.0,-0.81596,8e-05,21.62538]
[1776847499209,40.03,77939.93,0.0,-0.81638,8e-05,21.59335]
[1776847504214,40.02,77950.74,0.0,-0.81555,8e-05,21.65675]
[1776847509219,40.03,77948.28,0.0,-0.81575,8e-05,21.64159]
[1776847514224,40.03,77947.52,0.0,-0.8158,8e-05,21.63778]
[1776847519229,40.03,77944.33,0.0,-0.81604,8e-05,21.61904]
[1776847520230,40.03,77938.4,0.0,-0.81653,8e-05,21.58128]
[1776847525235,40.03,77935.56,0.0,-0.81678,8e-05,21.5622]
[1776847530240,40.02,77933.71,0.0,-0.81695,8e-05,21.54957]
[1776847534244,40.02,77941.68,0.0,-0.81633,8e-05,21.59533]
[1776847535245,40.02,77948.41,0.0,-0.8158,8e-05,21.63619]
[1776847536246,40.02,77953.55,0.0,-0.81538,8e-05,21.6683]
[1776847538248,40.02,77958.98,0.0,-0.81495,8e-05,21.70124]
[1776847540250,40.01,77964.32,0.0,-0.81453,8e-05,21.73288]
[1776847545255,40.0,77962.19,0.0,-0.81476,8e-05,21.71589]
[1776847550260,40.0,77961.39,0.0,-0.81486,8e-05,21.70844]
[1776847555265,40.0,77960.35,0.0,-0.81496,8e-05,21.70027]
[1776847561210,39.99,77960.67,0.0,-0.81496,8e-05,21.70067]
[1776847564231,39.99,77956.64,0.0,-0.81529,8e-05,21.67562]
[1776847569266,39.99,77957.41,0.0,-0.81521,8e-05,21.68124]
[1776847574285,39.99,77956.99,0.0,-0.81525,8e-05,21.67876]
[1776847576287,40.0,77948.66,0.0,-0.81592,8e-05,21.62727]
[1776847581292,40.01,77946.29,0.0,-0.81606,8e-05,21.61658]
[1776847586296,40.01,77952.62,0.0,-0.81551,8e-05,21.65816]
[1776847587297,40.01,77960.37,0.0,-0.81488,8e-05,21.70612]
[1776847588298,40.01,77967.41,0.0,-0.81432,8e-05,21.74912]
[1776847593303,40.0,77971.46,0.0,-0.81408,8e-05,21.7659]
[1776847598308,40.0,77971.53,0.0,-0.81405,8e-05,21.76777]
[1776847603313,40.0,77968.44,0.0,-0.81428,8e-05,21.75004]
[1776847608318,40.01,77964.57,0.0,-0.81457,8e-05,21.72852]
[1776847613323,40.01,77963.35,0.0,-0.81462,8e-05,21.7241]
[1776847618328,40.02,77965.11,0.0,-0.81444,8e-05,21.73774]
[1776847623333,40.02,77970.24,0.0,-0.81401,8e-05,21.77036]
[1776847628338,40.02,77969.88,0.0,-0.81405,8e-05,21.76776]
[1776847633342,40.02,77970.3,0.0,-0.81402,8e-05,21.77005]
[1776847638347,40.02,77971.63,0.0,-0.81391,8e-05,21.77806]
[1776847643357,40.02,77971.32,0.0,-0.81395,8e-05,21.77508]
[1776847646360,40.02,77964.99,0.0,-0.81447,8e-05,21.73573]
[1776847651365,40.02,77965.04,0.0,-0.81446,8e-05,21.73451]
[1776847655369,40.02,77970.38,0.0,-0.81402,8e-05,21.76803]
[1776847660374,40.02,77970.62,0.0,-0.81401,8e-05,21.7688]
[1776847665379,40.02,77968.16,0.0,-0.81422,8e-05,21.75303]
[1776847670384,40.02,77962.87,0.0,-0.81465,8e-05,21.72027]
[1776847675389,40.01,77963.74,0.0,-0.81464,8e-05,21.72074]
[1776847680394,40.0,77968.38,0.0,-0.81433,8e-05,21.74496]
[1776847685399,39.99,77964.38,0.0,-0.81473,8e-05,21.71435]
[1776847691405,39.98,77967.55,0.0,-0.81453,8e-05,21.73007]
[1776847696410,39.97,77970.47,0.0,-0.81434,8e-05,21.74479]
[1776847701415,39.96,77971.87,0.0,-0.81427,8e-05,21.74997]
[1776847706420,39.96,77969.26,0.0,-0.81453,8e-05,21.73066]
[1776847711425,39.95,77970.51,0.0,-0.81448,8e-05,21.73279]
[1776847716430,39.95,77968.45,0.0,-0.81467,8e-05,21.71807]
[1776847722436,39.95,77967.63,0.0,-0.81475,8e-05,21.71238]
[1776847724438,39.95,77948.77,0.0,-0.81628,8e-05,21.5956]
[1776847725439,39.95,77938.3,0.0,-0.8171,8e-05,21.53214]
[1776847730444,39.97,77938.24,0.0,-0.81698,8e-05,21.54108]
[1776847736441,39.99,77940.91,0.0,-0.81664,8e-05,21.56664]
[1776847741456,40.0,77942.05,0.0,-0.81648,8e-05,21.57902]
[1776847746461,40.01,77941.96,0.0,-0.81643,8e-05,21.58264]
[1776847751466,40.02,77947.91,0.0,-0.8159,8e-05,21.62272]
[1776847753468,40.02,77956.52,0.0,-0.8152,8e-05,21.67606]
[1776847755470,40.01,77962.99,0.0,-0.8147,8e-05,21.71468]
[1776847760475,40.0,77962.3,0.0,-0.81482,8e-05,21.70582]
[1776847765480,40.0,77962.19,0.0,-0.81487,8e-05,21.70172]
[1776847770485,39.99,77960.31,0.0,-0.81506,8e-05,21.6878]
[1776847775489,39.99,77960.17,0.0,-0.81511,8e-05,21.68184]
[1776847780494,39.99,77960.83,0.0,-0.81508,8e-05,21.68464]
[1776847785499,39.98,77962.22,0.0,-0.81498,8e-05,21.69213]
[1776847790504,39.98,77967.13,0.0,-0.81461,8e-05,21.72028]
[1776847795509,39.97,77964.86,0.0,-0.81484,8e-05,21.70325]
[1776847800517,39.97,77967.54,0.0,-0.81464,8e-05,21.71796]
[1776847801518,39.97,77956.11,0.0,-0.81558,8e-05,21.64676]
[1776847802457,39.97,77956.11,0.0,-0.81557,8e-05,21.64763]
[1776847804521,39.97,77957.26,0.0,-0.81546,8e-05,21.65557]
[1776847809526,39.97,77959.73,0.0,-0.81526,8e-05,21.67107]
[1776847813530,39.97,77964.75,0.0,-0.81486,8e-05,21.70164]
[1776847818536,39.97,77965.06,0.0,-0.81486,8e-05,21.70184]
[1776847823541,39.96,77961.38,0.0,-0.81516,8e-05,21.67851]
[1776847828546,39.96,77962.5,0.0,-0.81508,8e-05,21.68513]
[1776847833551,39.96,77966.73,0.0,-0.81478,8e-05,21.70631]
[1776847838556,39.96,77969.94,0.0,-0.81454,8e-05,21.72417]
[1776847843561,39.95,77968.83,0.0,-0.81466,8e-05,21.71494]
[1776847846564,39.95,77962.03,0.0,-0.81523,8e-05,21.67218]
[1776847851568,39.95,77962.54,0.0,-0.81517,8e-05,21.67613]
[1776847856573,39.95,77963.88,0.0,-0.81506,8e-05,21.68473]
[1776847861578,39.95,77963.82,0.0,-0.81507,8e-05,21.6842]
[1776847866584,39.95,77959.82,0.0,-0.81539,8e-05,21.65936]
[1776847871594,39.96,77962.07,0.0,-0.81519,8e-05,21.67506]
[1776847876599,39.95,77969.0,0.0,-0.81463,8e-05,21.71744]
[1776847882605,39.96,77969.71,0.0,-0.81451,8e-05,21.72659]
[1776847887610,39.97,77972.79,0.0,-0.81422,8e-05,21.74811]
[1776847893591,39.98,77970.29,0.0,-0.81441,8e-05,21.73204]
[1776847898621,39.98,77970.54,0.0,-0.81436,8e-05,21.73583]
[1776847903626,39.98,77973.7,0.0,-0.81408,8e-05,21.75668]
[1776847908631,39.98,77974.16,0.0,-0.81404,8e-05,21.75988]
[1776847914637,39.98,77975.02,0.0,-0.81397,8e-05,21.76494]
[1776847919642,39.98,77976.05,0.0,-0.8139,8e-05,21.7708]
[1776847924647,39.98,77977.22,0.0,-0.81381,8e-05,21.77728]
[1776847929652,39.98,77977.78,0.0,-0.81378,8e-05,21.77971]
[1776847931654,39.97,77984.07,0.0,-0.81328,8e-05,21.81777]
[1776847936659,39.97,77983.36,0.0,-0.81338,8e-05,21.81063]
[1776847940663,39.96,77989.58,0.0,-0.8129,8e-05,21.84652]
[1776847945668,39.95,77985.38,0.0,-0.8133,8e-05,21.81674]
[1776847949672,39.95,77990.74,0.0,-0.81289,8e-05,21.84792]
[1776847951674,39.94,77997.73,0.0,-0.81236,8e-05,21.88593]
[1776847952675,39.94,78005.64,0.0,-0.81173,8e-05,21.93347]
[1776847953532,39.93,78005.64,0.0,-0.81176,8e-05,21.93115]
[1776847954677,39.93,78011.65,0.0,-0.8113,8e-05,21.96654]
[1776847957680,39.91,78017.4,0.0,-0.81091,8e-05,21.99566]
[1776847962685,39.89,78021.26,0.0,-0.81076,8e-05,22.00766]
[1776847967690,39.86,78021.16,0.0,-0.8109,8e-05,21.99719]
[1776847972695,39.85,78020.98,0.0,-0.81103,8e-05,21.98796]
[1776847977700,39.83,78020.75,0.0,-0.81114,8e-05,21.97989]
[1776847982705,39.82,78021.57,0.0,-0.81115,8e-05,21.9795]
[1776847984707,39.81,78030.47,0.0,-0.81045,8e-05,22.03245]
[1776847987710,39.8,78041.79,0.0,-0.80956,8e-05,22.09888]
[1776847988711,39.8,78048.19,0.0,-0.80904,8e-05,22.13761]
[1776847993716,39.78,78050.59,0.0,-0.80894,8e-05,22.14584]
[1776847998721,39.77,78054.99,0.0,-0.80865,8e-05,22.16735]
[1776848003726,39.76,78055.32,0.0,-0.80871,8e-05,22.16332]
[1776848008731,39.75,78054.39,0.0,-0.80886,8e-05,22.15243]
[1776848011735,39.74,78047.27,0.0,-0.80951,8e-05,22.10253]
[1776848016740,39.74,78048.31,0.0,-0.80944,8e-05,22.10782]
[1776848021745,39.74,78051.92,0.0,-0.80916,8e-05,22.12887]
[1776848027751,39.73,78051.71,0.0,-0.80921,8e-05,22.12476]
[1776848032756,39.73,78052.85,0.0,-0.80914,8e-05,22.13002]
[1776848037761,39.72,78051.24,0.0,-0.8093,8e-05,22.11847]
[1776848043693,39.72,78050.17,0.0,-0.8094,8e-05,22.1109]
[1776848048727,39.72,78049.98,0.0,-0.80942,8e-05,22.1092]
[1776848053763,39.72,78050.65,0.0,-0.80938,8e-05,22.11279]
[1776848058782,39.72,78049.54,0.0,-0.80948,8e-05,22.10524]
[1776848063787,39.72,78049.97,0.0,-0.80945,8e-05,22.10757]
[1776848068792,39.71,78049.63,0.0,-0.80948,8e-05,22.10517]
[1776848073797,39.72,78043.12,0.0,-0.81004,8e-05,22.06154]
[1776848078802,39.72,78044.73,0.0,-0.80988,8e-05,22.07318]
[1776848083807,39.72,78045.84,0.0,-0.80978,8e-05,22.08091]
[1776848085809,39.72,78038.47,0.0,-0.8104,8e-05,22.03409]
[1776848090814,39.71,78035.89,0.0,-0.81066,8e-05,22.01497]
[1776848095819,39.71,78035.07,0.0,-0.81076,8e-05,22.00782]
[1776848100824,39.71,78033.31,0.0,-0.81092,8e-05,21.99572]
[1776848106830,39.71,78032.24,0.0,-0.81102,8e-05,21.98838]
[1776848111837,39.71,78034.24,0.0,-0.81085,8e-05,22.001]
[1776848113839,39.71,78039.56,0.0,-0.81039,8e-05,22.03536]
[1776848115841,39.71,78045.42,0.0,-0.80988,8e-05,22.0737]
[1776848121847,39.72,78049.06,0.0,-0.8095,8e-05,22.1013]
[1776848126852,39.73,78052.09,0.0,-0.80921,8e-05,22.12311]
[1776848131857,39.73,78054.5,0.0,-0.80901,8e-05,22.13621]
[1776848136862,39.73,78059.18,0.0,-0.80862,8e-05,22.16492]
[1776848140866,39.73,78052.06,0.0,-0.80922,8e-05,22.12039]
[1776848145872,39.74,78049.99,0.0,-0.80936,8e-05,22.1097]
[1776848149876,39.74,78043.69,0.0,-0.80985,8e-05,22.07293]
[1776848153880,39.74,78035.89,0.0,-0.8105,8e-05,22.02462]
[1776848158885,39.74,78032.47,0.0,-0.81084,8e-05,21.9995]
[1776848163890,39.73,78031.9,0.0,-0.81092,8e-05,21.99315]
[1776848168895,39.73,78031.68,0.0,-0.81095,8e-05,21.99083]
[1776848173900,39.73,78032.53,0.0,-0.81087,8e-05,21.99702]
[1776848178905,39.74,78032.48,0.0,-0.81078,8e-05,22.00357]
[1776848184911,39.76,78033.7,0.0,-0.81056,8e-05,22.01968]
[1776848189916,39.77,78034.7,0.0,-0.8104,8e-05,22.03115]
[1776848194921,39.77,78029.96,0.0,-0.81083,8e-05,21.99732]
[1776848199926,39.77,78028.68,0.0,-0.81095,8e-05,21.98803]
[1776848204931,39.76,78023.88,0.0,-0.81139,8e-05,21.95531]
[1776848210864,39.76,78021.92,0.0,-0.81156,8e-05,21.94276]
[1776848215900,39.77,78020.4,0.0,-0.81165,8e-05,21.9358]
[1776848220934,39.77,78017.72,0.0,-0.81187,8e-05,21.91941]
[1776848222955,39.77,78012.47,0.0,-0.8123,8e-05,21.88712]
[1776848224958,39.78,78002.8,0.0,-0.81308,8e-05,21.82816]
[1776848229963,39.79,77997.42,0.0,-0.81343,8e-05,21.80114]
[1776848233967,39.8,78007.17,0.0,-0.81256,8e-05,21.8664]
[1776848234968,39.8,78014.59,0.0,-0.81195,8e-05,21.91272]
[1776848239973,39.8,78012.15,0.0,-0.81217,8e-05,21.89608]
[1776848240974,39.8,78018.84,0.0,-0.81162,8e-05,21.93751]
[1776848241975,39.79,78028.44,0.0,-0.81083,8e-05,21.99716]
[1776848246979,39.79,78031.85,0.0,-0.81057,8e-05,22.01663]
[1776848247980,39.79,78038.55,0.0,-0.81,8e-05,22.05906]
[1776848248981,39.79,78045.64,0.0,-0.80941,8e-05,22.10334]
[1776848253986,39.79,78042.55,0.0,-0.80969,8e-05,22.08033]
[1776848258991,39.79,78043.29,0.0,-0.80962,8e-05,22.08551]
[1776848263996,39.79,78041.89,0.0,-0.80973,8e-05,22.07748]
[1776848269001,39.79,78038.66,0.0,-0.80999,8e-05,22.05806]
[1776848274006,39.8,78039.47,0.0,-0.8099,8e-05,22.0642]
[1776848279011,39.8,78040.61,0.0,-0.8098,8e-05,22.07183]
[1776848284016,39.8,78041.31,0.0,-0.80974,8e-05,22.07633]
[1776848289021,39.8,78035.43,0.0,-0.81023,8e-05,22.03996]
[1776848294026,39.79,78039.51,0.0,-0.80992,8e-05,22.06301]
[1776848299031,39.79,78040.76,0.0,-0.80987,8e-05,22.06693]
[1776848304036,39.78,78042.42,0.0,-0.80977,8e-05,22.07489]
[1776848309041,39.78,78043.51,0.0,-0.80966,8e-05,22.08254]
[1776848314046,39.78,78042.68,0.0,-0.80975,8e-05,22.0745]
[1776848319051,39.78,78044.23,0.0,-0.80961,8e-05,22.08481]
[1776848324056,39.78,78045.1,0.0,-0.80954,8e-05,22.09017]
[1776848329061,39.78,78045.42,0.0,-0.80951,8e-05,22.0921]
[1776848334066,39.78,78046.54,0.0,-0.80942,8e-05,22.09863]
[1776848339071,39.78,78048.35,0.0,-0.80928,8e-05,22.10908]
[1776848344076,39.78,78047.35,0.0,-0.80937,8e-05,22.10225]
[1776848349081,39.78,78048.16,0.0,-0.80932,8e-05,22.10659]
[1776848354086,39.77,78052.53,0.0,-0.80898,8e-05,22.13184]
[1776848359091,39.77,78050.75,0.0,-0.80916,8e-05,22.11877]
[1776848363094,39.76,78043.24,0.0,-0.80982,8e-05,22.06922]
[1776848368099,39.76,78051.91,0.0,-0.80911,8e-05,22.12263]
[1776848374105,39.76,78054.2,0.0,-0.80895,8e-05,22.1322]
[1776848380056,39.75,78056.69,0.0,-0.80878,8e-05,22.14542]
[1776848385092,39.75,78056.9,0.0,-0.80879,8e-05,22.1448]
[1776848390122,39.75,78056.8,0.0,-0.80882,8e-05,22.14271]
[1776848392124,39.74,78047.47,0.0,-0.80961,8e-05,22.08338]
[1776848393125,39.74,78036.83,0.0,-0.8105,8e-05,22.01687]
[1776848397129,39.74,78015.54,0.0,-0.81228,8e-05,21.88317]
[1776848398130,39.75,78005.02,0.0,-0.81314,8e-05,21.8184]
[1776848400132,39.75,78011.43,0.0,-0.81258,8e-05,21.86052]
[1776848401133,39.75,78006.11,0.0,-0.81301,8e-05,21.82824]
[1776848402134,39.76,78000.25,0.0,-0.81347,8e-05,21.79303]
[1776848403135,39.76,77992.39,0.0,-0.81409,8e-05,21.74579]
[1776848405137,39.77,77983.59,0.0,-0.81475,8e-05,21.69558]
[1776848410142,39.8,77986.94,0.0,-0.81431,8e-05,21.72894]
[1776848415147,39.82,77986.56,0.0,-0.81422,8e-05,21.735]
[1776848420152,39.79,77986.79,0.0,-0.81439,8e-05,21.72268]
[1776848425157,39.75,77986.03,0.0,-0.81469,8e-05,21.70044]
[1776848429161,39.72,77994.81,0.0,-0.81416,8e-05,21.74195]
[1776848434166,39.68,77992.81,0.0,-0.81458,8e-05,21.70858]
[1776848438174,39.65,78005.77,0.0,-0.81368,8e-05,21.77759]
[1776848439175,39.64,78022.54,0.0,-0.81236,8e-05,21.87802]
[1776848441177,39.62,78005.83,0.0,-0.81388,8e-05,21.76337]
[1776848442178,39.62,77996.74,0.0,-0.81467,8e-05,21.70306]
[1776848444180,39.6,78002.63,0.0,-0.81427,8e-05,21.73394]
[1776848445181,39.6,77995.81,0.0,-0.81487,8e-05,21.68815]
[1776848447013,39.59,77991.46,0.0,-0.81529,8e-05,21.65649]
[1776848450186,39.58,77978.26,0.0,-0.81645,8e-05,21.56816]
[1776848451189,39.58,77970.02,0.0,-0.81713,8e-05,21.51581]
[1776848456202,39.56,77975.09,0.0,-0.81681,8e-05,21.54133]
[1776848461207,39.56,77974.74,0.0,-0.81685,8e-05,21.53803]
[1776848466213,39.54,77974.52,0.0,-0.817,8e-05,21.52711]
[1776848471218,39.52,77980.85,0.0,-0.8166,8e-05,21.55768]
[1776848476223,39.51,77984.07,0.0,-0.81643,8e-05,21.57142]
[1776848478225,39.5,77973.55,0.0,-0.81731,8e-05,21.50395]
[1776848479226,39.5,77968.1,0.0,-0.81776,8e-05,21.46925]
[1776848484231,39.5,77967.67,0.0,-0.8178,8e-05,21.46601]
[1776848489236,39.5,77968.58,0.0,-0.81774,8e-05,21.47058]
[1776848492239,39.5,77973.73,0.0,-0.81735,8e-05,21.49938]
[1776848494241,39.5,77961.49,0.0,-0.81836,8e-05,21.42151]
[1776848498245,39.5,77971.49,0.0,-0.81755,8e-05,21.48373]
[1776848502249,39.49,77965.21,0.0,-0.81809,8e-05,21.44227]
[1776848507254,39.49,77966.41,0.0,-0.818,8e-05,21.44957]
[1776848512259,39.49,77969.44,0.0,-0.81775,8e-05,21.46846]
[1776848516263,39.49,77963.61,0.0,-0.81824,8e-05,21.43106]
[1776848521268,39.49,77970.05,0.0,-0.81772,8e-05,21.47073]
[1776848525272,39.48,77959.35,0.0,-0.81862,8e-05,21.40143]
[1776848530277,39.48,77955.69,0.0,-0.81892,8e-05,21.37824]
[1776848535282,39.49,77951.66,0.0,-0.81925,8e-05,21.35281]
[1776848541288,39.49,77954.77,0.0,-0.81899,8e-05,21.37283]
[1776848545292,39.49,77960.69,0.0,-0.8185,8e-05,21.41043]
[1776848547254,39.49,77965.26,0.0,-0.81813,8e-05,21.43932]
[1776848551298,39.48,77975.33,0.0,-0.81736,8e-05,21.49722]
[1776848553296,39.48,77981.16,0.0,-0.81688,8e-05,21.53384]
[1776848558308,39.48,77982.77,0.0,-0.81676,8e-05,21.54311]
[1776848561311,39.48,77977.67,0.0,-0.81719,8e-05,21.51031]
[1776848566316,39.47,77978.41,0.0,-0.81714,8e-05,21.51425]
[1776848571321,39.47,77978.63,0.0,-0.81713,8e-05,21.51483]
[1776848576326,39.47,77975.33,0.0,-0.81741,8e-05,21.4932]
[1776848581331,39.47,77974.12,0.0,-0.81752,8e-05,21.48493]
[1776848582332,39.47,77965.54,0.0,-0.81823,8e-05,21.43039]
[1776848583333,39.47,77959.96,0.0,-0.81869,8e-05,21.39492]
[1776848589339,39.47,77960.08,0.0,-0.81868,8e-05,21.39578]
[1776848594344,39.47,77966.4,0.0,-0.81816,8e-05,21.4354]
[1776848599349,39.47,77968.17,0.0,-0.81802,8e-05,21.4463]
[1776848603353,39.47,77973.32,0.0,-0.81761,8e-05,21.47823]
[1776848609359,39.46,77974.93,0.0,-0.8175,8e-05,21.48681]
[1776848615364,39.46,77974.31,0.0,-0.81759,8e-05,21.47773]
[1776848620369,39.46,77975.14,0.0,-0.81754,8e-05,21.48156]
[1776848625374,39.45,77971.86,0.0,-0.81783,8e-05,21.45933]
[1776848630379,39.45,77969.57,0.0,-0.81804,8e-05,21.44375]
[1776848635384,39.45,77964.97,0.0,-0.81843,8e-05,21.41354]
[1776848640389,39.45,77963.41,0.0,-0.81857,8e-05,21.40278]
[1776848644393,39.45,77957.75,0.0,-0.81904,8e-05,21.36631]
[1776848649398,39.45,77965.5,0.0,-0.81841,8e-05,21.41501]
[1776848650399,39.44,77971.35,0.0,-0.81793,8e-05,21.45195]
[1776848652401,39.44,77976.59,0.0,-0.8175,8e-05,21.48476]
[1776848657406,39.44,77977.61,0.0,-0.81744,8e-05,21.48996]
[1776848662411,39.44,77979.32,0.0,-0.81731,8e-05,21.49946]
[1776848666415,39.44,77970.58,0.0,-0.81805,8e-05,21.44291]
[1776848671420,39.43,77979.73,0.0,-0.81733,8e-05,21.49645]
[1776848676425,39.43,77977.95,0.0,-0.8175,8e-05,21.48378]
[1776848681430,39.43,77979.26,0.0,-0.81741,8e-05,21.49086]
[1776848686435,39.42,77980.68,0.0,-0.81731,8e-05,21.49846]
[1776848691440,39.42,77975.34,0.0,-0.81777,8e-05,21.4633]
[1776848694444,39.42,77980.7,0.0,-0.81733,8e-05,21.49659]
[1776848699449,39.42,77981.55,0.0,-0.81728,8e-05,21.50056]
[1776848704453,39.41,77981.62,0.0,-0.81729,8e-05,21.49967]
[1776848708457,39.41,77971.13,0.0,-0.81818,8e-05,21.43191]
[1776848709458,39.41,77965.66,0.0,-0.81863,8e-05,21.39693]
[1776848714430,39.41,77960.94,0.0,-0.81903,8e-05,21.36625]
[1776848719466,39.41,77960.82,0.0,-0.81905,8e-05,21.36489]
[1776848724473,39.41,77959.88,0.0,-0.81914,8e-05,21.35785]
[1776848727476,39.41,77965.88,0.0,-0.81865,8e-05,21.39524]
[1776848731480,39.4,77974.83,0.0,-0.81795,8e-05,21.44752]
[1776848736485,39.4,77974.79,0.0,-0.81797,8e-05,21.4463]
[1776848741490,39.4,77979.45,0.0,-0.8176,8e-05,21.47473]
[1776848746495,39.4,77982.01,0.0,-0.81741,8e-05,21.48976]
[1776848751501,39.39,77979.73,0.0,-0.81761,8e-05,21.47402]
[1776848756506,39.39,77979.92,0.0,-0.81761,8e-05,21.47411]
[1776848761511,39.39,77981.15,0.0,-0.81753,8e-05,21.4807]
[1776848766517,39.39,77981.34,0.0,-0.81753,8e-05,21.48077]
[1776848772523,39.38,77987.61,0.0,-0.81703,8e-05,21.51916]
[1776848777527,39.38,77989.35,0.0,-0.8169,8e-05,21.5287]
[1776848782532,39.38,77988.88,0.0,-0.81696,8e-05,21.52428]
[1776848787537,39.37,77989.77,0.0,-0.81691,8e-05,21.52842]
[1776848792542,39.37,77992.27,0.0,-0.81674,8e-05,21.53926]
[1776848797547,39.37,77993.64,0.0,-0.81665,8e-05,21.54634]
[1776848803553,39.36,77994.5,0.0,-0.81661,8e-05,21.54987]
[1776848808558,39.36,77992.47,0.0,-0.8168,8e-05,21.5354]
[1776848813563,39.36,77992.52,0.0,-0.81681,8e-05,21.5342]
[1776848818568,39.35,77992.08,0.0,-0.81687,8e-05,21.52991]
[1776848821571,39.35,77981.97,0.0,-0.81772,8e-05,21.46445]
[1776848823573,39.35,77951.47,0.0,-0.82024,8e-05,21.26973]
[1776848828578,39.35,77953.41,0.0,-0.82009,8e-05,21.28164]
[1776848832582,39.35,77958.55,0.0,-0.81968,8e-05,21.3138]
[1776848837587,39.34,77958.04,0.0,-0.81973,8e-05,21.3097]
[1776848842592,39.34,77956.82,0.0,-0.81984,8e-05,21.3012]
[1776848844594,39.34,77949.28,0.0,-0.82046,8e-05,21.25292]
[1776848850601,39.34,77947.23,0.0,-0.82063,8e-05,21.23948]
[1776848852603,39.34,77955.49,0.0,-0.81998,8e-05,21.28842]
[1776848857608,39.34,77956.59,0.0,-0.8199,8e-05,21.29475]
[1776848862613,39.34,77959.7,0.0,-0.81965,8e-05,21.31381]
[1776848867618,39.34,77958.55,0.0,-0.81976,8e-05,21.30568]
[1776848873536,39.33,77960.17,0.0,-0.81964,8e-05,21.31504]
[1776848878573,39.33,77960.92,0.0,-0.81959,8e-05,21.31904]
[1776848883608,39.33,77960.14,0.0,-0.81966,8e-05,21.31319]
[1776848888638,39.33,77965.78,0.0,-0.81921,8e-05,21.34827]
[1776848891641,39.33,77976.41,0.0,-0.81834,8e-05,21.4153]
[1776848892642,39.33,77985.57,0.0,-0.81759,8e-05,21.4733]
[1776848893643,39.33,77990.74,0.0,-0.81717,8e-05,21.50585]
[1776848898648,39.32,77991.66,0.0,-0.81711,8e-05,21.51029]
[1776848903653,39.32,77989.24,0.0,-0.81733,8e-05,21.49359]
[1776848908658,39.32,77989.32,0.0,-0.81734,8e-05,21.49296]
[1776848913663,39.32,77989.95,0.0,-0.81732,8e-05,21.49229]
[1776848918668,39.31,77990.77,0.0,-0.81727,8e-05,21.49631]
[1776848923672,39.29,77987.87,0.0,-0.81764,8e-05,21.46875]
[1776848926675,39.28,77980.57,0.0,-0.81831,8e-05,21.4173]
[1776848930679,39.28,77987.66,0.0,-0.81777,8e-05,21.45887]
[1776848931680,39.27,77999.79,0.0,-0.81677,8e-05,21.53571]
[1776848934683,39.27,78014.2,0.0,-0.81557,8e-05,21.62704]
[1776848935684,39.27,78020.56,0.0,-0.81505,8e-05,21.66723]
[1776848939688,39.27,78025.91,0.0,-0.81462,8e-05,21.69999]
[1776848940689,39.27,78034.08,0.0,-0.81394,8e-05,21.75163]
[1776848941690,39.27,78027.2,0.0,-0.81452,8e-05,21.70746]
[1776848945694,39.26,78041.91,0.0,-0.81331,8e-05,21.79919]
[1776848947696,39.26,78053.76,0.0,-0.81232,8e-05,21.87401]
[1776848952701,39.23,78055.86,0.0,-0.81232,8e-05,21.87449]
[1776848957706,39.22,78050.79,0.0,-0.81287,8e-05,21.83363]
[1776848959708,39.21,78041.3,0.0,-0.81368,8e-05,21.77219]
[1776848961710,39.21,78027.68,0.0,-0.81483,8e-05,21.68506]
[1776848966715,39.21,78028.88,0.0,-0.81475,8e-05,21.69117]
[1776848971720,39.21,78031.25,0.0,-0.81459,8e-05,21.70121]
[1776848976725,39.2,78027.37,0.0,-0.81494,8e-05,21.67489]
[1776848977726,39.2,78047.37,0.0,-0.81327,8e-05,21.80166]
[1776848982731,39.2,78047.16,0.0,-0.81331,8e-05,21.79877]
[1776848983732,39.2,78057.73,0.0,-0.81242,8e-05,21.86574]
[1776848988737,39.19,78057.8,0.0,-0.81244,8e-05,21.86424]
[1776848993745,39.18,78054.63,0.0,-0.81278,8e-05,21.83899]
[1776848999751,39.18,78047.81,0.0,-0.81338,8e-05,21.79351]
[1776849004756,39.17,78046.31,0.0,-0.81353,8e-05,21.78261]
[1776849005757,39.17,78055.13,0.0,-0.81279,8e-05,21.8386]
[1776849008760,39.17,78058.62,0.0,-0.81251,8e-05,21.85974]
[1776849013765,39.17,78060.21,0.0,-0.8124,8e-05,21.868]
[1776849018770,39.16,78063.19,0.0,-0.81218,8e-05,21.88509]
[1776849019771,39.16,78070.17,0.0,-0.81159,8e-05,21.92912]
[1776849022774,39.16,78075.92,0.0,-0.81112,8e-05,21.96434]
[1776849026778,39.15,78065.07,0.0,-0.81207,8e-05,21.89289]
[1776849031783,39.15,78065.54,0.0,-0.81208,8e-05,21.89075]
[1776849034786,39.15,78060.39,0.0,-0.81253,8e-05,21.85675]
[1776849036692,39.15,78055.89,0.0,-0.81292,8e-05,21.82743]
[1776849041793,39.14,78056.52,0.0,-0.81289,8e-05,21.82986]
[1776849047769,39.14,78056.14,0.0,-0.81295,8e-05,21.82552]
[1776849051799,39.14,78057.16,0.0,-0.81289,8e-05,21.83022]
[1776849052805,39.14,78069.38,0.0,-0.81185,8e-05,21.90818]
[1776849057818,39.13,78068.13,0.0,-0.81199,8e-05,21.89818]
[1776849058819,39.13,78058.26,0.0,-0.81283,8e-05,21.83483]
[1776849061822,39.13,78052.22,0.0,-0.81335,8e-05,21.79542]
[1776849067828,39.12,78056.05,0.0,-0.81305,8e-05,21.81788]
[1776849072833,39.12,78056.82,0.0,-0.813,8e-05,21.82159]
[1776849077838,39.12,78057.19,0.0,-0.813,8e-05,21.82237]
[1776849082896,39.11,78057.69,0.0,-0.81298,8e-05,21.82374]
[1776849087901,39.11,78058.99,0.0,-0.81289,8e-05,21.83079]
[1776849092906,39.11,78060.24,0.0,-0.81282,8e-05,21.83365]
[1776849097911,39.1,78061.38,0.0,-0.81275,8e-05,21.83934]
[1776849101915,39.1,78043.55,0.0,-0.81428,8e-05,21.72401]
[1776849106920,39.1,78046.85,0.0,-0.81402,8e-05,21.74357]
[1776849110924,39.09,78058.55,0.0,-0.81305,8e-05,21.81677]
[1776849115929,39.09,78052.75,0.0,-0.81356,8e-05,21.77809]
[1776849120934,39.09,78051.88,0.0,-0.81366,8e-05,21.77076]
[1776849125939,39.08,78048.64,0.0,-0.81396,8e-05,21.74826]
[1776849130944,39.08,78046.81,0.0,-0.81414,8e-05,21.73489]
[1776849135949,39.08,78046.53,0.0,-0.81418,8e-05,21.73141]
[1776849139954,39.07,78039.86,0.0,-0.81476,8e-05,21.68755]
[1776849142957,39.06,78032.46,0.0,-0.81545,8e-05,21.63543]
[1776849145960,39.06,78026.52,0.0,-0.81596,8e-05,21.59692]
[1776849150965,39.06,78024.64,0.0,-0.81612,8e-05,21.58418]
[1776849155970,39.06,78033.35,0.0,-0.81542,8e-05,21.63584]
[1776849157972,39.06,78038.71,0.0,-0.81498,8e-05,21.66967]
[1776849160975,39.05,78029.89,0.0,-0.81575,8e-05,21.61066]
[1776849165980,39.05,78027.5,0.0,-0.81596,8e-05,21.5947]
[1776849170985,39.05,78027.64,0.0,-0.81596,8e-05,21.59485]
[1776849175990,39.05,78023.65,0.0,-0.81631,8e-05,21.56864]
[1776849180995,39.05,78021.47,0.0,-0.81649,8e-05,21.55422]
[1776849186000,39.05,78020.45,0.0,-0.81659,8e-05,21.54726]
[1776849191005,39.05,78019.86,0.0,-0.81664,8e-05,21.54307]
[1776849196015,39.05,78019.13,0.0,-0.81671,8e-05,21.53807]
[1776849200019,39.04,78028.43,0.0,-0.81593,8e-05,21.59727]
[1776849201020,39.04,78033.95,0.0,-0.81547,8e-05,21.63248]
[1776849206025,39.04,78038.66,0.0,-0.81508,8e-05,21.66231]
[1776849211030,39.04,78039.67,0.0,-0.81502,8e-05,21.66481]
[1776849216035,39.04,78041.59,0.0,-0.81487,8e-05,21.67668]
[1776849221984,39.04,78043.89,0.0,-0.81468,8e-05,21.69078]
[1776849227019,39.04,78046.44,0.0,-0.81448,8e-05,21.70642]
[1776849232054,39.04,78048.87,0.0,-0.81428,8e-05,21.72129]
[1776849237061,39.04,78049.4,0.0,-0.81425,8e-05,21.7239]
[1776849243067,39.03,78049.56,0.0,-0.81425,8e-05,21.724]
[1776849248072,39.03,78050.15,0.0,-0.81421,8e-05,21.72684]
[1776849253077,39.03,78048.08,0.0,-0.8144,8e-05,21.7121]
[1776849256080,39.02,78042.13,0.0,-0.81495,8e-05,21.67104]
[1776849257081,39.02,78035.35,0.0,-0.81552,8e-05,21.62743]
[1776849261085,39.02,78029.53,0.0,-0.81602,8e-05,21.58951]
[1776849266090,39.02,78026.6,0.0,-0.81627,8e-05,21.5702]
[1776849271095,39.02,78025.61,0.0,-0.81638,8e-05,21.55989]
[1776849275099,39.02,78034.66,0.0,-0.81563,8e-05,21.61736]
[1776849280104,39.02,78033.66,0.0,-0.81572,8e-05,21.61007]
[1776849285109,39.01,78036.66,0.0,-0.81548,8e-05,21.62856]
[1776849290114,39.01,78039.8,0.0,-0.81522,8e-05,21.64826]
[1776849295119,39.01,78032.42,0.0,-0.81585,8e-05,21.60053]
[1776849297121,39.01,78025.91,0.0,-0.8164,8e-05,21.55861]
[1776849302126,39.01,78030.24,0.0,-0.81604,8e-05,21.58584]
[1776849307131,39.01,78025.44,0.0,-0.81645,8e-05,21.55457]
[1776849312136,39.01,78025.85,0.0,-0.81642,8e-05,21.55676]
[1776849316140,39.01,78034.72,0.0,-0.81569,8e-05,21.61322]
[1776849317141,39.01,78028.43,0.0,-0.81621,8e-05,21.57281]
[1776849318142,39.01,78023.39,0.0,-0.81664,8e-05,21.54037]
[1776849323147,39.01,78018.58,0.0,-0.81705,8e-05,21.50923]
[1776849328152,39.01,78017.83,0.0,-0.81711,8e-05,21.50442]
[1776849333157,39.01,78020.08,0.0,-0.81694,8e-05,21.51529]
[1776849338162,39.01,78019.8,0.0,-0.81697,8e-05,21.51328]
[1776849343167,39.01,78018.88,0.0,-0.81705,8e-05,21.50732]
[1776849348172,39.01,78020.14,0.0,-0.81694,8e-05,21.51531]
[1776849351174,39.01,78028.28,0.0,-0.81626,8e-05,21.56735]
[1776849355178,39.0,78040.75,0.0,-0.81522,8e-05,21.64667]
[1776849360183,39.0,78034.6,0.0,-0.81575,8e-05,21.60694]
[1776849363186,39.0,78028.84,0.0,-0.81623,8e-05,21.56962]
[1776849365188,39.0,78017.88,0.0,-0.81715,8e-05,21.49922]
[1776849370193,39.0,78015.71,0.0,-0.81733,8e-05,21.48534]
[1776849374197,39.0,78021.74,0.0,-0.81683,8e-05,21.52408]
[1776849379202,39.0,78022.64,0.0,-0.81676,8e-05,21.52963]
[1776849384207,39.0,78024.75,0.0,-0.81658,8e-05,21.54285]
[1776849390155,39.0,78024.58,0.0,-0.8166,8e-05,21.54144]
[1776849395190,39.0,78025.44,0.0,-0.81656,8e-05,21.5431]
[1776849400223,39.0,78019.74,0.0,-0.81704,8e-05,21.50635]
[1776849405228,39.0,78026.45,0.0,-0.81648,8e-05,21.54925]
[1776849407230,39.0,78033.7,0.0,-0.81587,8e-05,21.59569]
[1776849412235,39.0,78035.84,0.0,-0.8157,8e-05,21.60862]
[1776849417240,39.0,78037.89,0.0,-0.81554,8e-05,21.62095]
[1776849423246,38.99,78027.76,0.0,-0.8164,8e-05,21.55511]
[1776849425248,38.99,78020.03,0.0,-0.81705,8e-05,21.50542]
[1776849430253,38.99,78019.26,0.0,-0.81712,8e-05,21.50042]
[1776849435258,38.99,78020.74,0.0,-0.81699,8e-05,21.50991]
[1776849440263,38.99,78019.55,0.0,-0.81709,8e-05,21.50219]
[1776849445268,38.98,78006.47,0.0,-0.81825,8e-05,21.41343]
[1776849447270,38.96,78001.38,0.0,-0.81883,8e-05,21.3696]
[1776849452275,38.94,77994.78,0.0,-0.8195,8e-05,21.31629]
[1776849457280,38.94,77991.58,0.0,-0.81979,8e-05,21.29343]
[1776849462285,38.93,77994.46,0.0,-0.81959,8e-05,21.30971]
[1776849467290,38.93,77992.68,0.0,-0.81976,8e-05,21.29603]
[1776849472295,38.93,77992.73,0.0,-0.81979,8e-05,21.29417]
[1776849477300,38.92,77994.83,0.0,-0.81964,8e-05,21.30547]
[1776849483306,38.92,77994.38,0.0,-0.81972,8e-05,21.29993]
[1776849484307,38.91,77986.57,0.0,-0.82038,8e-05,21.24877]
[1776849486309,38.91,77981.27,0.0,-0.82082,8e-05,21.21432]
[1776849487310,38.91,77975.69,0.0,-0.82129,8e-05,21.178]
[1776849492315,38.91,77976.23,0.0,-0.82126,8e-05,21.18012]
[1776849497320,38.91,77973.93,0.0,-0.82148,8e-05,21.16333]
[1776849501324,38.9,77966.49,0.0,-0.82211,8e-05,21.11377]
[1776849506329,38.9,77966.22,0.0,-0.82216,8e-05,21.1103]
[1776849511334,38.89,77963.06,0.0,-0.82247,8e-05,21.08403]
[1776849516340,38.89,77960.15,0.0,-0.82274,8e-05,21.06296]
[1776849521345,38.88,77958.55,0.0,-0.8229,8e-05,21.05051]
[1776849526350,38.88,77949.45,0.0,-0.82368,8e-05,20.98974]
[1776849531355,38.88,77946.19,0.0,-0.82397,8e-05,20.96681]
[1776849536360,38.87,77946.16,0.0,-0.82399,8e-05,20.96544]
[1776849537361,38.87,77951.63,0.0,-0.82355,8e-05,21.00043]
[1776849542366,38.87,77950.93,0.0,-0.82362,8e-05,20.9943]
[1776849544368,38.87,77956.01,0.0,-0.82321,8e-05,21.02673]
[1776849550374,38.87,77952.19,0.0,-0.82354,8e-05,21.00089]
[1776849556327,38.86,77947.6,0.0,-0.82394,8e-05,20.96985]
[1776849561362,38.86,77949.69,0.0,-0.82379,8e-05,20.98178]
[1776849564383,38.86,77952.92,0.0,-0.82353,8e-05,21.0018]
[1776849566392,38.86,77952.96,0.0,-0.82353,8e-05,21.00161]
[1776849571397,38.86,77952.81,0.0,-0.82358,8e-05,20.99617]
[1776849574400,38.86,77960.63,0.0,-0.82295,8e-05,21.04609]
[1776849579405,38.85,77963.84,0.0,-0.8227,8e-05,21.06565]
[1776849584411,38.85,77965.91,0.0,-0.82253,8e-05,21.0784]
[1776849589416,38.85,77967.58,0.0,-0.82241,8e-05,21.08847]
[1776849594421,38.85,77966.89,0.0,-0.82247,8e-05,21.08333]
[1776849599426,38.85,77968.23,0.0,-0.82237,8e-05,21.09129]
[1776849603430,38.85,77976.58,0.0,-0.82168,8e-05,21.14549]
[1776849608434,38.84,77977.34,0.0,-0.82164,8e-05,21.14841]
[1776849613439,38.84,77977.39,0.0,-0.82166,8e-05,21.1467]
[1776849616442,38.84,77982.54,0.0,-0.82125,8e-05,21.17867]
[1776849621447,38.83,77982.22,0.0,-0.82131,8e-05,21.17434]
[1776849626452,38.83,77982.82,0.0,-0.82129,8e-05,21.176]
[1776849628454,38.83,77976.64,0.0,-0.82181,8e-05,21.13522]
[1776849632458,38.82,77970.56,0.0,-0.82236,8e-05,21.09083]
[1776849637463,38.82,77968.36,0.0,-0.82257,8e-05,21.07459]
[1776849642982,38.81,77968.49,0.0,-0.82259,8e-05,21.0731]
[1776849645471,38.81,77979.07,0.0,-0.82173,8e-05,21.14035]
[1776849650476,38.81,77988.41,0.0,-0.82099,8e-05,21.19833]
[1776849655481,38.79,77991.96,0.0,-0.82079,8e-05,21.21396]
[1776849660486,38.78,77993.8,0.0,-0.8207,8e-05,21.22112]
[1776849665491,38.76,78000.15,0.0,-0.82028,8e-05,21.25377]
[1776849669495,38.75,77990.67,0.0,-0.82118,8e-05,21.1842]
[1776849674500,38.74,77991.38,0.0,-0.82114,8e-05,21.1874]
[1776849679505,38.74,77991.56,0.0,-0.82115,8e-05,21.18718]
[1776849685511,38.74,77993.93,0.0,-0.82097,8e-05,21.20075]
[1776849690516,38.73,77998.24,0.0,-0.82064,8e-05,21.22712]
[1776849694520,38.73,77989.56,0.0,-0.8214,8e-05,21.16572]
[1776849699525,38.69,77988.38,0.0,-0.82175,8e-05,21.13928]
[1776849704530,38.65,77990.06,0.0,-0.82185,8e-05,21.13231]
[1776849709535,38.65,77990.28,0.0,-0.82185,8e-05,21.13241]
[1776849714540,38.64,77991.95,0.0,-0.82182,8e-05,21.1354]
[1776849719545,38.61,77996.6,0.0,-0.82158,8e-05,21.15445]
[1776849725551,38.6,77997.34,0.0,-0.82163,8e-05,21.15111]
[1776849726522,38.59,77997.34,0.0,-0.82168,8e-05,21.14715]
[1776849727528,38.58,78003.65,0.0,-0.82121,8e-05,21.18429]
[1776849730549,38.57,78008.57,0.0,-0.82086,8e-05,21.21165]
[1776849735561,38.57,78010.28,0.0,-0.82073,8e-05,21.22165]
[1776849740566,38.57,78011.48,0.0,-0.82065,8e-05,21.22813]
[1776849745571,38.56,78013.42,0.0,-0.8205,8e-05,21.23936]
[1776849750576,38.56,78014.97,0.0,-0.82036,8e-05,21.25069]
[1776849755581,38.57,78008.93,0.0,-0.82087,8e-05,21.20868]
[1776849757583,38.57,78002.63,0.0,-0.82141,8e-05,21.16726]
[1776849759585,38.57,77997.21,0.0,-0.82186,8e-05,21.13171]
[1776849764590,38.56,77995.1,0.0,-0.82205,8e-05,21.11679]
[1776849769595,38.56,77990.9,0.0,-0.82242,8e-05,21.08804]
[1776849771598,38.56,77983.96,0.0,-0.823,8e-05,21.04243]
[1776849774601,38.56,77990.15,0.0,-0.8225,8e-05,21.08211]
[1776849779606,38.56,77990.72,0.0,-0.82247,8e-05,21.08456]
[1776849784611,38.55,77989.9,0.0,-0.82255,8e-05,21.07802]
[1776849789615,38.55,77990.35,0.0,-0.82253,8e-05,21.07978]
[1776849794620,38.55,77991.3,0.0,-0.82247,8e-05,21.08481]
[1776849799625,38.54,77995.2,0.0,-0.82216,8e-05,21.10885]
[1776849804630,38.54,77999.05,0.0,-0.82186,8e-05,21.13245]
[1776849808634,38.54,78005.76,0.0,-0.82131,8e-05,21.17496]
[1776849811637,38.54,78010.91,0.0,-0.82091,8e-05,21.20427]
[1776849816642,38.54,78009.92,0.0,-0.82101,8e-05,21.19667]
[1776849821647,38.53,78010.77,0.0,-0.82096,8e-05,21.20112]
[1776849826652,38.53,78013.47,0.0,-0.82072,8e-05,21.21907]
[1776849831657,38.54,78010.72,0.0,-0.82094,8e-05,21.20243]
[1776849833659,38.54,78005.26,0.0,-0.8214,8e-05,21.16668]
[1776849839665,38.53,78003.72,0.0,-0.82154,8e-05,21.15564]
[1776849844670,38.53,78002.01,0.0,-0.8217,8e-05,21.14334]
[1776849849675,38.53,78001.56,0.0,-0.82176,8e-05,21.13893]
[1776849850676,38.53,78009.07,0.0,-0.82112,8e-05,21.18851]
[1776849855680,38.53,78010.14,0.0,-0.82101,8e-05,21.19675]
[1776849860685,38.54,78009.88,0.0,-0.82101,8e-05,21.19665]
[1776849865690,38.54,78009.92,0.0,-0.82099,8e-05,21.1985]
[1776849870695,38.54,78009.72,0.0,-0.82098,8e-05,21.19873]
[1776849875700,38.55,78007.6,0.0,-0.82116,8e-05,21.18307]
[1776849877702,38.55,78019.48,0.0,-0.82016,8e-05,21.26091]
[1776849883618,38.55,78017.67,0.0,-0.82029,8e-05,21.25058]
[1776849888653,38.55,78015.97,0.0,-0.82042,8e-05,21.24075]
[1776849893688,38.56,78015.95,0.0,-0.8204,8e-05,21.24191]
[1776849898723,38.56,78013.11,0.0,-0.82062,8e-05,21.22475]
[1776849903728,38.56,78010.25,0.0,-0.82084,8e-05,21.20755]
[1776849908733,38.56,78009.7,0.0,-0.82086,8e-05,21.20578]
[1776849913738,38.57,78012.77,0.0,-0.82059,8e-05,21.22683]
[1776849918743,38.57,78009.33,0.0,-0.82086,8e-05,21.2058]
[1776849923748,38.57,78013.1,0.0,-0.82052,8e-05,21.23201]
[1776849928754,38.58,78015.44,0.0,-0.82031,8e-05,21.24822]
[1776849933759,38.58,78017.38,0.0,-0.82016,8e-05,21.25843]
[1776849938764,38.58,78018.14,0.0,-0.82008,8e-05,21.26444]
[1776849943769,38.58,78021.6,0.0,-0.81978,8e-05,21.2879]
[1776849948776,38.58,78023.03,0.0,-0.81965,8e-05,21.29805]
[1776849954109,38.59,78023.43,0.0,-0.8196,8e-05,21.30153]
[1776849959787,38.59,78025.04,0.0,-0.81945,8e-05,21.31288]
[1776849964792,38.59,78026.12,0.0,-0.81935,8e-05,21.32062]
[1776849966797,38.59,78037.99,0.0,-0.81835,8e-05,21.39786]
[1776849967798,38.59,78049.86,0.0,-0.81735,8e-05,21.47505]
[1776849972803,38.59,78052.02,0.0,-0.81715,8e-05,21.48967]
[1776849977807,38.59,78050.58,0.0,-0.81727,8e-05,21.481]
[1776849982812,38.6,78048.76,0.0,-0.81734,8e-05,21.47514]
[1776849983813,38.6,78058.67,0.0,-0.8165,8e-05,21.5394]
[1776849984814,38.6,78068.17,0.0,-0.81569,9e-05,21.60098]
[1776849987817,38.61,78074.1,0.0,-0.81519,9e-05,21.63966]
[1776849992822,38.61,78078.14,0.0,-0.81486,9e-05,21.66257]
[1776849997827,38.61,78080.4,0.0,-0.81466,9e-05,21.67734]
[1776850002832,38.61,78082.18,0.0,-0.81451,9e-05,21.68892]
[1776850007837,38.61,78081.0,0.0,-0.81461,9e-05,21.68138]
[1776850012842,38.61,78082.92,0.0,-0.81445,9e-05,21.6938]
[1776850017848,38.61,78082.42,0.0,-0.81449,9e-05,21.69061]
[1776850022859,38.61,78078.02,0.0,-0.81486,9e-05,21.66213]
[1776850023860,38.61,78068.55,0.0,-0.81567,9e-05,21.60078]
[1776850024861,38.61,78063.53,0.0,-0.8161,8e-05,21.56826]
[1776850030867,38.61,78065.02,0.0,-0.81597,8e-05,21.57795]
[1776850033870,38.61,78072.58,0.0,-0.81533,9e-05,21.6269]
[1776850038875,38.61,78071.54,0.0,-0.81542,9e-05,21.61984]
[1776850043880,38.61,78068.46,0.0,-0.81569,9e-05,21.5997]
[1776850047884,38.61,78074.39,0.0,-0.81518,9e-05,21.63798]
[1776850053807,38.61,78074.08,0.0,-0.81523,9e-05,21.6329]
[1776850058842,38.61,78073.99,0.0,-0.81523,9e-05,21.63273]
[1776850063877,38.61,78072.95,0.0,-0.81531,9e-05,21.62639]
[1776850068907,38.61,78072.5,0.0,-0.81534,9e-05,21.62394]
[1776850073912,38.61,78070.04,0.0,-0.81554,9e-05,21.60854]
[1776850078917,38.61,78068.82,0.0,-0.81564,9e-05,21.60119]
[1776850083922,38.61,78067.42,0.0,-0.81575,9e-05,21.59276]
[1776850088927,38.61,78066.97,0.0,-0.81578,9e-05,21.5905]
[1776850093932,38.62,78066.7,0.0,-0.81579,9e-05,21.58939]
[1776850098937,38.62,78066.19,0.0,-0.81583,8e-05,21.58681]
[1776850103942,38.62,78065.23,0.0,-0.8159,8e-05,21.5813]
[1776850106945,38.62,78070.59,0.0,-0.81544,9e-05,21.61637]
[1776850108947,38.62,78077.98,0.0,-0.81481,9e-05,21.66431]
[1776850109948,38.62,78085.3,0.0,-0.81418,9e-05,21.71166]
[1776850113952,38.62,78090.6,0.0,-0.81376,9e-05,21.74215]
[1776850116955,38.62,78095.82,0.0,-0.81331,9e-05,21.77565]
[1776850117956,38.62,78102.16,0.0,-0.81277,9e-05,21.81647]
[1776850118957,38.62,78108.68,0.0,-0.81221,9e-05,21.85838]
[1776850122961,38.61,78115.14,0.0,-0.81167,9e-05,21.89909]
[1776850127967,38.61,78120.5,0.0,-0.81123,9e-05,21.93222]
[1776850131971,38.61,78130.74,0.0,-0.81037,9e-05,21.99697]
[1776850136976,38.61,78127.03,0.0,-0.81071,9e-05,21.97143]
[1776850141981,38.6,78126.92,0.0,-0.81074,9e-05,21.96912]
[1776850146986,38.6,78131.46,0.0,-0.81037,9e-05,21.99669]
[1776850151991,38.59,78131.99,0.0,-0.81035,9e-05,21.99836]
[1776850154994,38.58,78137.8,0.0,-0.80991,9e-05,22.03131]
[1776850159999,38.57,78135.23,0.0,-0.81021,9e-05,22.00941]
[1776850165004,38.57,78132.32,0.0,-0.81048,9e-05,21.98902]
[1776850171009,38.56,78132.87,0.0,-0.81049,9e-05,21.98684]
[1776850176014,38.56,78134.81,0.0,-0.81035,9e-05,21.99748]
[1776850181019,38.56,78134.91,0.0,-0.81037,9e-05,21.99615]
[1776850186024,38.55,78136.34,0.0,-0.81027,9e-05,22.00354]
[1776850190027,38.55,78142.06,0.0,-0.8098,9e-05,22.03887]
[1776850195032,38.54,78142.28,0.0,-0.80986,9e-05,22.03438]
[1776850200037,38.53,78141.94,0.0,-0.80992,9e-05,22.03033]
[1776850205043,38.53,78139.46,0.0,-0.81016,9e-05,22.01218]
[1776850210048,38.52,78143.47,0.0,-0.80983,9e-05,22.03665]
[1776850214052,38.52,78137.66,0.0,-0.81036,9e-05,21.99762]
[1776850216054,38.52,78131.77,0.0,-0.81088,9e-05,21.95888]
[1776850222060,38.51,78129.52,0.0,-0.8111,9e-05,21.94211]
[1776850228040,38.51,78128.72,0.0,-0.81119,9e-05,21.93568]
[1776850234071,38.51,78128.6,0.0,-0.81124,9e-05,21.92984]
[1776850236073,38.51,78122.73,0.0,-0.81176,9e-05,21.89144]
[1776850241080,38.51,78116.68,0.0,-0.81229,9e-05,21.85141]
[1776850246085,38.5,78117.68,0.0,-0.81221,9e-05,21.85716]
[1776850251090,38.5,78117.38,0.0,-0.81225,9e-05,21.85444]
[1776850256095,38.5,78111.86,0.0,-0.81274,9e-05,21.81795]
[1776850261100,38.5,78110.39,0.0,-0.81287,9e-05,21.80794]
[1776850266105,38.5,78110.9,0.0,-0.81283,9e-05,21.81065]
[1776850271110,38.5,78109.32,0.0,-0.81297,9e-05,21.80011]
[1776850276115,38.5,78104.83,0.0,-0.81337,9e-05,21.77052]
[1776850281120,38.5,78103.54,0.0,-0.81348,9e-05,21.76177]
[1776850285124,38.5,78109.0,0.0,-0.81301,9e-05,21.79708]
[1776850291130,38.5,78110.02,0.0,-0.81295,9e-05,21.7999]
[1776850295134,38.49,78103.38,0.0,-0.81353,9e-05,21.7565]
[1776850300138,38.49,78105.74,0.0,-0.81333,9e-05,21.77157]
[1776850304144,38.49,78099.33,0.0,-0.81388,9e-05,21.72989]
[1776850309149,38.49,78100.65,0.0,-0.81377,9e-05,21.73842]
[1776850314154,38.49,78100.42,0.0,-0.81379,9e-05,21.73672]
[1776850319159,38.49,78102.39,0.0,-0.81362,9e-05,21.74937]
[1776850322162,38.49,78110.45,0.0,-0.81293,9e-05,21.80133]
[1776850323163,38.49,78117.6,0.0,-0.81232,9e-05,21.84753]
[1776850324164,38.49,78124.34,0.0,-0.81174,9e-05,21.89101]
[1776850329169,38.49,78125.24,0.0,-0.81168,9e-05,21.8957]
[1776850334174,38.49,78126.56,0.0,-0.81158,9e-05,21.90283]
[1776850338178,38.49,78121.13,0.0,-0.81206,9e-05,21.86703]
[1776850343183,38.48,78122.62,0.0,-0.81195,9e-05,21.87565]
[1776850345185,38.48,78128.28,0.0,-0.81147,9e-05,21.91185]
[1776850347187,38.48,78134.63,0.0,-0.81092,9e-05,21.95239]
[1776850349189,38.48,78139.94,0.0,-0.81047,9e-05,21.9861]
[1776850354194,38.48,78139.18,0.0,-0.81059,9e-05,21.97594]
[1776850359199,38.47,78138.72,0.0,-0.81065,9e-05,21.97132]
[1776850364204,38.47,78140.4,0.0,-0.81053,9e-05,21.98047]
[1776850369209,38.46,78139.82,0.0,-0.8106,9e-05,21.97504]
[1776850374214,38.46,78138.73,0.0,-0.81072,9e-05,21.96636]
[1776850379219,38.46,78137.25,0.0,-0.81087,9e-05,21.95515]
[1776850384224,38.45,78136.2,0.0,-0.81099,9e-05,21.94639]
[1776850386226,38.45,78123.26,0.0,-0.81212,9e-05,21.86143]
[1776850391182,38.45,78122.8,0.0,-0.81218,9e-05,21.85696]
[1776850392189,38.45,78116.7,0.0,-0.81271,9e-05,21.81694]
[1776850397224,38.44,78114.45,0.0,-0.81294,9e-05,21.80041]
[1776850400240,38.44,78107.54,0.0,-0.81355,9e-05,21.75443]
[1776850405245,38.44,78109.41,0.0,-0.81341,9e-05,21.76494]
[1776850410250,38.43,78109.95,0.0,-0.81339,9e-05,21.76665]
[1776850415255,38.43,78115.4,0.0,-0.81296,9e-05,21.79674]
[1776850420260,38.41,78116.4,0.0,-0.813,9e-05,21.79414]
[1776850424263,38.39,78121.73,0.0,-0.81266,9e-05,21.82063]
[1776850429268,38.39,78126.22,0.0,-0.8123,9e-05,21.84764]
[1776850434273,38.38,78128.13,0.0,-0.81216,9e-05,21.85782]
[1776850439278,38.38,78129.65,0.0,-0.81206,9e-05,21.86541]
[1776850444283,38.37,78132.36,0.0,-0.81186,9e-05,21.88062]
[1776850448287,38.37,78126.75,0.0,-0.81237,9e-05,21.84232]
[1776850453292,38.36,78127.43,0.0,-0.81235,9e-05,21.84459]
[1776850458297,38.36,78127.4,0.0,-0.81238,9e-05,21.84223]
[1776850462301,38.35,78117.25,0.0,-0.81332,9e-05,21.77122]
[1776850465304,38.35,78109.8,0.0,-0.81398,9e-05,21.72183]
[1776850470309,38.34,78111.04,0.0,-0.81389,9e-05,21.72847]
[1776850476315,38.34,78106.39,0.0,-0.81434,9e-05,21.69316]
[1776850477316,38.34,78097.14,0.0,-0.81513,9e-05,21.63274]
[1776850482321,38.34,78095.4,0.0,-0.81529,9e-05,21.62055]
[1776850487326,38.34,78096.55,0.0,-0.81521,9e-05,21.62714]
[1776850492331,38.34,78092.5,0.0,-0.81556,9e-05,21.6]
[1776850498337,38.33,78090.25,0.0,-0.81577,9e-05,21.58445]
[1776850503342,38.33,78091.51,0.0,-0.81567,9e-05,21.59211]
[1776850508347,38.33,78091.27,0.0,-0.8157,9e-05,21.58991]
[1776850513352,38.33,78091.9,0.0,-0.81565,9e-05,21.59339]
[1776850518357,38.33,78091.38,0.0,-0.81571,9e-05,21.58937]
[1776850523362,38.32,78094.02,0.0,-0.8155,9e-05,21.60485]
[1776850528367,38.32,78094.54,0.0,-0.81547,9e-05,21.6074]
[1776850533372,38.32,78095.39,0.0,-0.81543,9e-05,21.60874]
[1776850538377,38.32,78097.94,0.0,-0.81522,9e-05,21.62457]
[1776850542381,38.32,78084.71,0.0,-0.81636,9e-05,21.53756]
[1776850547385,38.32,78084.22,0.0,-0.81641,9e-05,21.5342]
[1776850553391,38.32,78085.32,0.0,-0.81632,9e-05,21.54081]
[1776850559353,38.31,78087.72,0.0,-0.81613,9e-05,21.55532]
[1776850564402,38.3,78087.33,0.0,-0.81627,9e-05,21.54515]
[1776850569410,38.3,78086.51,0.0,-0.81635,9e-05,21.53887]
[1776850574415,38.29,78086.74,0.0,-0.81635,9e-05,21.53932]
[1776850579420,38.29,78082.02,0.0,-0.81676,9e-05,21.50765]
[1776850584425,38.29,78082.98,0.0,-0.81669,9e-05,21.51306]
[1776850589430,38.29,78088.14,0.0,-0.81626,9e-05,21.54601]
[1776850594435,38.29,78091.96,0.0,-0.81597,9e-05,21.56646]
[1776850599440,38.28,78089.87,0.0,-0.81621,9e-05,21.54845]
[1776850604445,38.28,78088.29,0.0,-0.81636,9e-05,21.53728]
[1776850607448,38.28,78082.62,0.0,-0.81685,9e-05,21.49975]
[1776850612454,38.27,78075.51,0.0,-0.81746,9e-05,21.45272]
[1776850617459,38.27,78076.52,0.0,-0.81738,9e-05,21.45892]
[1776850623465,38.27,78078.08,0.0,-0.81726,9e-05,21.46856]
[1776850628470,38.27,78082.07,0.0,-0.81692,9e-05,21.49403]
[1776850633475,38.27,78084.59,0.0,-0.81672,9e-05,21.50975]
[1776850638480,38.27,78085.35,0.0,-0.81666,9e-05,21.51396]
[1776850643484,38.27,78088.43,0.0,-0.81641,9e-05,21.53319]
[1776850648489,38.26,78088.81,0.0,-0.81639,9e-05,21.53478]
[1776850653494,38.26,78101.12,0.0,-0.81537,9e-05,21.61067]
[1776850656497,38.26,78096.11,0.0,-0.81581,9e-05,21.57715]
[1776850661502,38.26,78094.42,0.0,-0.81597,9e-05,21.56493]
[1776850666507,38.26,78091.93,0.0,-0.8162,9e-05,21.54763]
[1776850671512,38.25,78095.06,0.0,-0.81595,9e-05,21.56695]
[1776850676518,38.25,78094.65,0.0,-0.816,9e-05,21.56312]
[1776850681523,38.25,78093.5,0.0,-0.81611,9e-05,21.55454]
[1776850684526,38.25,78042.43,0.0,-0.82047,8e-05,21.21984]
[1776850689531,38.2,78041.58,0.0,-0.82082,8e-05,21.19312]
[1776850695537,38.2,78045.35,0.0,-0.82056,8e-05,21.21388]
[1776850700542,38.19,78046.59,0.0,-0.82049,8e-05,21.21929]
[1776850705547,38.19,78047.25,0.0,-0.82047,8e-05,21.22096]
[1776850710552,38.18,78049.83,0.0,-0.82029,8e-05,21.23517]
[1776850716558,38.17,78050.54,0.0,-0.82029,8e-05,21.23303]
[1776850722499,38.17,78054.92,0.0,-0.81996,8e-05,21.25876]
[1776850727569,38.16,78064.46,0.0,-0.81918,9e-05,21.31925]
[1776850732571,38.16,78064.49,0.0,-0.81921,9e-05,21.3171]
[1776850735577,38.13,78071.68,0.0,-0.81878,9e-05,21.35054]
[1776850740581,38.08,78070.31,0.0,-0.81923,9e-05,21.3173]
[1776850745586,38.04,78069.12,0.0,-0.81957,9e-05,21.29212]
[1776850750591,38.04,78074.07,0.0,-0.81917,9e-05,21.32286]
[1776850755596,38.04,78081.3,0.0,-0.81857,9e-05,21.36921]
[1776850760601,38.03,78082.16,0.0,-0.81853,9e-05,21.37215]
[1776850765617,38.03,78081.18,0.0,-0.81864,9e-05,21.36399]
[1776850770622,38.02,78081.71,0.0,-0.81863,9e-05,21.36488]
[1776850774626,38.02,78087.75,0.0,-0.81814,9e-05,21.40022]
[1776850779631,38.02,78089.05,0.0,-0.81804,9e-05,21.40839]
[1776850784635,38.02,78096.0,0.0,-0.81745,9e-05,21.45358]
[1776850789640,38.02,78096.46,0.0,-0.81742,9e-05,21.45608]
[1776850794645,38.02,78093.08,0.0,-0.81772,9e-05,21.43324]
[1776850799650,38.02,78091.82,0.0,-0.81783,9e-05,21.42443]
[1776850804655,38.02,78099.19,0.0,-0.8172,9e-05,21.47287]
[1776850805656,38.02,78107.59,0.0,-0.81648,9e-05,21.5281]
[1776850807658,38.02,78115.8,0.0,-0.81577,9e-05,21.58208]
[1776850812663,38.01,78117.42,0.0,-0.81563,9e-05,21.59229]
[1776850817668,38.01,78127.22,0.0,-0.81479,9e-05,21.65607]
[1776850821672,38.01,78160.02,0.0,-0.81195,9e-05,21.87055]
[1776850822673,38.01,78160.01,0.0,-0.81196,9e-05,21.87015]
[1776850827678,38.01,78160.26,0.0,-0.81196,9e-05,21.86957]
[1776850831681,38.0,78168.31,0.0,-0.8113,9e-05,21.91767]
[1776850835685,38.0,78162.75,0.0,-0.81181,9e-05,21.87961]
[1776850840690,38.0,78159.09,0.0,-0.81215,9e-05,21.85387]
[1776850844694,37.99,78154.03,0.0,-0.81261,9e-05,21.81941]
[1776850850700,37.99,78158.18,0.0,-0.81228,9e-05,21.8447]
[1776850856706,37.99,78159.42,0.0,-0.81219,9e-05,21.85088]
[1776850861711,37.98,78160.17,0.0,-0.81215,9e-05,21.85413]
[1776850866716,37.98,78164.42,0.0,-0.8118,9e-05,21.88032]
[1776850871721,37.97,78164.96,0.0,-0.81178,9e-05,21.88203]
[1776850876726,37.97,78173.05,0.0,-0.81111,9e-05,21.93275]
[1776850881731,37.97,78172.97,0.0,-0.81114,9e-05,21.93049]
[1776850886736,37.96,78179.38,0.0,-0.8106,9e-05,21.97048]
[1776850889680,37.96,78174.61,0.0,-0.81104,9e-05,21.93776]
[1776850894744,37.95,78171.39,0.0,-0.81138,9e-05,21.91065]
[1776850899748,37.95,78171.04,0.0,-0.81143,9e-05,21.90681]
[1776850904755,37.95,78167.74,0.0,-0.81175,9e-05,21.88324]
[1776850909760,37.94,78168.88,0.0,-0.81167,9e-05,21.88891]
[1776850914765,37.94,78157.15,0.0,-0.81273,9e-05,21.80978]
[1776850918769,37.94,78152.01,0.0,-0.81319,9e-05,21.77529]
[1776850922773,37.93,78146.82,0.0,-0.81366,9e-05,21.74015]
[1776850925778,37.93,78152.4,0.0,-0.81318,9e-05,21.77626]
[1776850927780,37.93,78157.64,0.0,-0.81273,9e-05,21.81022]
[1776850932785,37.93,78153.34,0.0,-0.81312,9e-05,21.78045]
[1776850937790,37.93,78154.73,0.0,-0.81302,9e-05,21.78844]
[1776850942795,37.92,78158.14,0.0,-0.81273,9e-05,21.8099]
[1776850947800,37.92,78159.24,0.0,-0.81265,9e-05,21.8158]
[1776850952805,37.92,78164.84,0.0,-0.81221,9e-05,21.84741]
[1776850955808,37.92,78169.95,0.0,-0.81177,9e-05,21.88031]
[1776850960813,37.91,78169.21,0.0,-0.81186,9e-05,21.87359]
[1776850965818,37.91,78167.37,0.0,-0.81205,9e-05,21.85984]
[1776850970827,37.9,78172.12,0.0,-0.81166,9e-05,21.88905]
[1776850975832,37.9,78169.75,0.0,-0.81189,9e-05,21.87209]
[1776850980837,37.9,78166.0,0.0,-0.81224,9e-05,21.8458]
[1776850986843,37.89,78166.14,0.0,-0.81225,9e-05,21.84493]
[1776850988845,37.89,78153.64,0.0,-0.81336,9e-05,21.76171]
[1776850990847,37.89,78148.4,0.0,-0.81382,9e-05,21.72695]
[1776850994851,37.89,78143.33,0.0,-0.81427,9e-05,21.6925]
[1776850998855,37.89,78134.46,0.0,-0.81505,9e-05,21.63357]
[1776851003860,37.89,78133.6,0.0,-0.81513,9e-05,21.62736]
[1776851008865,37.89,78131.23,0.0,-0.81535,9e-05,21.61132]
[1776851013870,37.89,78131.03,0.0,-0.81539,9e-05,21.60603]
[1776851018875,37.88,78131.99,0.0,-0.81531,9e-05,21.61199]
[1776851022879,37.88,78138.36,0.0,-0.81476,9e-05,21.65361]
[1776851027884,37.88,78141.63,0.0,-0.81449,9e-05,21.67429]
[1776851032889,37.88,78143.01,0.0,-0.81438,9e-05,21.68251]
[1776851037894,37.88,78142.3,0.0,-0.81446,9e-05,21.67697]
[1776851042899,37.88,78141.44,0.0,-0.81454,9e-05,21.67048]
[1776851047904,37.87,78142.45,0.0,-0.81447,9e-05,21.67628]
[1776851052909,37.87,78141.94,0.0,-0.81452,9e-05,21.67214]
[1776851058892,37.87,78142.23,0.0,-0.81451,9e-05,21.67309]
[1776851063920,37.87,78142.31,0.0,-0.81452,9e-05,21.67282]
[1776851069926,37.87,78141.94,0.0,-0.81456,9e-05,21.66938]
[1776851074931,37.87,78142.5,0.0,-0.81454,9e-05,21.66882]
[1776851079936,37.86,78139.53,0.0,-0.81481,9e-05,21.64853]
[1776851084941,37.86,78136.98,0.0,-0.81504,9e-05,21.63116]
[1776851090947,37.86,78138.13,0.0,-0.81495,9e-05,21.63806]
[1776851095952,37.86,78142.85,0.0,-0.81455,9e-05,21.66849]
[1776851100957,37.86,78142.5,0.0,-0.81459,9e-05,21.66546]
[1776851105962,37.86,78140.68,0.0,-0.81476,9e-05,21.65271]
[1776851110967,37.86,78140.41,0.0,-0.81479,9e-05,21.65032]
[1776851116973,37.85,78139.92,0.0,-0.81484,9e-05,21.64635]
[1776851121978,37.85,78139.98,0.0,-0.81485,9e-05,21.64613]
[1776851127984,37.85,78140.19,0.0,-0.81484,9e-05,21.64683]
[1776851133990,37.85,78138.58,0.0,-0.81501,9e-05,21.63201]
[1776851135992,37.85,78131.91,0.0,-0.81559,9e-05,21.58784]
[1776851138995,37.85,78126.61,0.0,-0.81605,9e-05,21.55282]
[1776851140997,37.85,78120.26,0.0,-0.8166,9e-05,21.51092]
[1776851142999,37.85,78113.44,0.0,-0.81719,9e-05,21.46591]
[1776851148004,37.85,78107.45,0.0,-0.8177,9e-05,21.42675]
[1776851153009,37.85,78109.0,0.0,-0.81756,9e-05,21.4378]
[1776851159015,37.85,78102.99,0.0,-0.81806,9e-05,21.39911]
[1776851164023,37.86,78103.22,0.0,-0.81803,9e-05,21.40169]
[1776851169028,37.86,78102.42,0.0,-0.81808,9e-05,21.39747]
[1776851175034,37.86,78102.19,0.0,-0.81809,9e-05,21.39676]
[1776851179038,37.86,78107.29,0.0,-0.81764,9e-05,21.43107]
[1776851184043,37.86,78106.8,0.0,-0.81768,9e-05,21.42831]
[1776851189048,37.86,78105.72,0.0,-0.81777,9e-05,21.4216]
[1776851195054,37.87,78102.95,0.0,-0.81802,9e-05,21.40044]
[1776851200059,37.87,78101.23,0.0,-0.81816,9e-05,21.38966]
[1776851205064,37.87,78100.22,0.0,-0.81824,9e-05,21.3836]
[1776851210069,37.87,78099.9,0.0,-0.81825,9e-05,21.38229]
[1776851216076,37.87,78096.44,0.0,-0.81854,9e-05,21.36013]
[1776851221081,37.87,78095.18,0.0,-0.81864,9e-05,21.35281]
[1776851227078,37.87,78095.84,0.0,-0.81857,9e-05,21.35795]
[1776851233093,37.88,78094.96,0.0,-0.81863,9e-05,21.35307]
[1776851238098,37.88,78094.87,0.0,-0.81863,9e-05,21.35332]
[1776851243103,37.88,78094.95,0.0,-0.81861,9e-05,21.35466]
[1776851249109,37.88,78094.57,0.0,-0.81863,9e-05,21.35325]
[1776851251111,37.88,78085.77,0.0,-0.8194,9e-05,21.29177]
[1776851257117,37.88,78087.74,0.0,-0.81925,9e-05,21.30326]
[1776851262122,37.88,78088.83,0.0,-0.81917,9e-05,21.30971]
[1776851267128,37.88,78088.61,0.0,-0.8192,9e-05,21.30739]
[1776851272133,37.87,78090.73,0.0,-0.81904,9e-05,21.31998]
[1776851278139,37.87,78093.76,0.0,-0.8188,9e-05,21.33813]
[1776851283144,37.87,78098.32,0.0,-0.81841,9e-05,21.36815]
[1776851288149,37.87,78097.77,0.0,-0.81845,9e-05,21.3653]
[1776851293154,37.87,78098.2,0.0,-0.8184,9e-05,21.36889]
[1776851295156,37.87,78105.47,0.0,-0.81777,9e-05,21.41724]
[1776851300161,37.87,78105.28,0.0,-0.81779,9e-05,21.4163]
[1776851305166,37.87,78102.74,0.0,-0.818,9e-05,21.39992]
[1776851307168,37.88,78097.52,0.0,-0.81844,9e-05,21.36575]
[1776851312173,37.88,78094.34,0.0,-0.81873,9e-05,21.34207]
[1776851317178,37.88,78091.26,0.0,-0.81898,9e-05,21.32251]
[1776851322183,37.88,78092.09,0.0,-0.81889,9e-05,21.32913]
[1776851327188,37.88,78096.16,0.0,-0.81853,9e-05,21.35695]
[1776851332193,37.88,78099.16,0.0,-0.81827,9e-05,21.37733]
[1776851337198,37.89,78099.98,0.0,-0.81819,9e-05,21.38339]
[1776851342203,37.89,78100.18,0.0,-0.81816,9e-05,21.3854]
[1776851347208,37.89,78101.63,0.0,-0.81803,9e-05,21.39543]
[1776851352213,37.89,78100.75,0.0,-0.8181,9e-05,21.39015]
[1776851357218,37.89,78100.48,0.0,-0.81812,9e-05,21.38883]
[1776851362223,37.89,78100.25,0.0,-0.81813,9e-05,21.38783]
[1776851367228,37.89,78100.92,0.0,-0.81806,9e-05,21.3928]
[1776851372233,37.89,78100.85,0.0,-0.81808,9e-05,21.38938]
[1776851377238,37.89,78095.97,0.0,-0.81849,9e-05,21.35785]
[1776851382243,37.9,78095.9,0.0,-0.81849,9e-05,21.35812]
[1776851388209,37.9,78095.94,0.0,-0.81848,9e-05,21.3592]
[1776851393244,37.9,78097.33,0.0,-0.81835,9e-05,21.36906]
[1776851398259,37.9,78101.01,0.0,-0.81802,9e-05,21.39398]
[1776851404265,37.9,78099.72,0.0,-0.81813,9e-05,21.386]
[1776851410271,37.9,78107.1,0.0,-0.81748,9e-05,21.43534]
[1776851416277,37.9,78109.85,0.0,-0.81724,9e-05,21.4538]
[1776851421282,37.9,78109.37,0.0,-0.81728,9e-05,21.45094]
[1776851426287,37.9,78108.15,0.0,-0.81738,9e-05,21.44318]
[1776851431292,37.91,78102.59,0.0,-0.81788,9e-05,21.40324]
[1776851436297,37.91,78101.43,0.0,-0.81797,9e-05,21.39611]
[1776851441302,37.91,78102.11,0.0,-0.8179,9e-05,21.40107]
[1776851446307,37.91,78102.81,0.0,-0.81784,9e-05,21.406]
[1776851451312,37.91,78105.12,0.0,-0.81763,9e-05,21.42174]
[1776851456317,37.91,78105.07,0.0,-0.81763,9e-05,21.42174]
[1776851463324,37.91,78104.27,0.0,-0.81769,9e-05,21.41703]
[1776851464325,37.91,78096.79,0.0,-0.81834,9e-05,21.36771]
[1776851466327,37.91,78086.41,0.0,-0.81923,9e-05,21.29935]
[1776851471806,37.91,78088.86,0.0,-0.81901,9e-05,21.31589]
[1776851476841,37.91,78090.43,0.0,-0.81887,9e-05,21.32661]
[1776851482343,37.91,78088.94,0.0,-0.81899,9e-05,21.31719]
[1776851488349,37.92,78091.79,0.0,-0.81874,9e-05,21.337]
[1776851493354,37.92,78092.0,0.0,-0.81873,9e-05,21.33566]
[1776851498359,37.92,78092.77,0.0,-0.81865,9e-05,21.34167]
[1776851503364,37.92,78090.4,0.0,-0.81885,9e-05,21.32668]
[1776851507368,37.92,78095.77,0.0,-0.81838,9e-05,21.36272]
[1776851512373,37.92,78096.45,0.0,-0.81831,9e-05,21.36781]
[1776851518379,37.92,78093.43,0.0,-0.81856,9e-05,21.3485]
[1776851521382,37.93,78085.89,0.0,-0.8192,9e-05,21.29924]
[1776851526387,37.93,78085.84,0.0,-0.81919,9e-05,21.29998]
[1776851531392,37.92,78084.44,0.0,-0.81934,9e-05,21.28856]
[1776851536397,37.92,78085.1,0.0,-0.8193,9e-05,21.29142]
[1776851541402,37.92,78085.08,0.0,-0.81933,9e-05,21.28934]
[1776851546407,37.91,78085.76,0.0,-0.8193,9e-05,21.29181]
[1776851552368,37.91,78082.05,0.0,-0.81967,9e-05,21.26149]
[1776851557403,37.9,78080.14,0.0,-0.81986,9e-05,21.24718]
[1776851562423,37.9,78079.02,0.0,-0.81998,9e-05,21.23812]
[1776851564425,37.9,78085.68,0.0,-0.81942,9e-05,21.28136]
[1776851569430,37.89,78086.0,0.0,-0.81941,9e-05,21.28156]
[1776851574435,37.89,78084.64,0.0,-0.81956,9e-05,21.27077]
[1776851579440,37.89,78083.2,0.0,-0.8197,9e-05,21.25948]
[1776851585452,37.88,78074.9,0.0,-0.82044,9e-05,21.20232]
[1776851586453,37.88,78069.36,0.0,-0.82092,9e-05,21.16519]
[1776851591458,37.88,78066.25,0.0,-0.82123,9e-05,21.1418]
[1776851596463,37.87,78059.89,0.0,-0.82179,9e-05,21.09794]
[1776851597469,37.87,78050.72,0.0,-0.82258,8e-05,21.03684]
[1776851598471,37.87,78045.5,0.0,-0.82302,8e-05,21.00196]
[1776851601476,37.87,78036.59,0.0,-0.8238,8e-05,20.94157]
[1776851602477,37.87,78023.1,0.0,-0.82495,8e-05,20.85116]
[1776851608483,37.86,78025.77,0.0,-0.82476,8e-05,20.86592]
[1776851613488,37.86,78026.33,0.0,-0.82476,8e-05,20.86416]
[1776851618493,37.85,78027.23,0.0,-0.82472,8e-05,20.86759]
[1776851623498,37.85,78021.74,0.0,-0.82521,8e-05,20.82871]
[1776851624499,37.84,78015.9,0.0,-0.82572,8e-05,20.78908]
[1776851630505,37.84,78007.38,0.0,-0.82646,8e-05,20.73015]
[1776851635510,37.84,78004.72,0.0,-0.8267,8e-05,20.71118]
[1776851637512,37.84,77998.74,0.0,-0.82721,8e-05,20.67089]
[1776851638513,37.84,77980.42,0.0,-0.82874,8e-05,20.54907]
[1776851642517,37.83,77986.84,0.0,-0.82822,8e-05,20.59039]
[1776851643518,37.83,77991.97,0.0,-0.8278,8e-05,20.62409]
[1776851648522,37.83,77987.52,0.0,-0.8282,8e-05,20.59269]
[1776851653527,37.83,77987.19,0.0,-0.82825,8e-05,20.58871]
[1776851656530,37.82,77981.54,0.0,-0.82873,8e-05,20.55012]
[1776851659533,37.82,77975.98,0.0,-0.82921,8e-05,20.51227]
[1776851664538,37.82,77974.77,0.0,-0.82932,8e-05,20.50289]
[1776851669543,37.82,77977.5,0.0,-0.82911,8e-05,20.51972]
[1776851671545,37.82,77987.56,0.0,-0.82831,8e-05,20.58242]
[1776851674548,37.81,77993.08,0.0,-0.82786,8e-05,20.61793]
[1776851679553,37.81,77995.01,0.0,-0.82773,8e-05,20.62876]
[1776851684558,37.81,77989.86,0.0,-0.82818,8e-05,20.59254]
[1776851689562,37.8,77985.8,0.0,-0.82854,8e-05,20.56386]
[1776851694629,37.8,77983.38,0.0,-0.82877,8e-05,20.54618]
[1776851699634,37.8,77984.35,0.0,-0.8287,8e-05,20.55108]
[1776851702637,37.79,77991.03,0.0,-0.82816,8e-05,20.59449]
[1776851706641,37.79,77998.2,0.0,-0.82758,8e-05,20.64063]
[1776851707642,37.79,78003.5,0.0,-0.82714,8e-05,20.67557]
[1776851712647,37.79,78002.39,0.0,-0.82725,8e-05,20.66679]
[1776851718566,37.78,78001.25,0.0,-0.82738,8e-05,20.65694]
[1776851723601,37.78,78000.38,0.0,-0.82748,8e-05,20.64903]
[1776851728635,37.77,77995.98,0.0,-0.82787,8e-05,20.61785]
[1776851733667,37.77,77988.77,0.0,-0.82852,8e-05,20.56463]
[1776851736673,37.77,77974.31,0.0,-0.82974,8e-05,20.46718]
[1776851737674,37.77,77964.9,0.0,-0.83052,8e-05,20.40426]
[1776851742679,37.77,77968.4,0.0,-0.83025,8e-05,20.42591]
[1776851747684,37.76,77965.12,0.0,-0.83054,8e-05,20.40286]
[1776851752689,37.76,77968.35,0.0,-0.83029,8e-05,20.42316]
[1776851755692,37.76,77974.91,0.0,-0.82975,8e-05,20.46623]
[1776851761698,37.76,77976.61,0.0,-0.82963,8e-05,20.47627]
[1776851766703,37.75,77975.97,0.0,-0.8297,8e-05,20.47093]
[1776851769706,37.75,77967.39,0.0,-0.83042,8e-05,20.413]
[1776851774712,37.75,77966.49,0.0,-0.83051,8e-05,20.40586]
[1776851779717,37.75,77972.03,0.0,-0.83006,8e-05,20.44167]
[1776851781719,37.75,77977.48,0.0,-0.82961,8e-05,20.47758]
[1776851786726,37.75,77973.4,0.0,-0.82997,8e-05,20.4493]
[1776851791731,37.74,77969.12,0.0,-0.83036,8e-05,20.4159]
[1776851796738,37.74,77969.75,0.0,-0.83033,8e-05,20.4185]
[1776851801745,37.74,77965.3,0.0,-0.83072,8e-05,20.38723]
[1776851806750,37.73,77962.94,0.0,-0.83093,8e-05,20.37022]
[1776851810755,37.73,77968.9,0.0,-0.83045,8e-05,20.40914]
[1776851811756,37.73,77975.71,0.0,-0.82989,8e-05,20.45431]
[1776851816761,37.73,77973.97,0.0,-0.83004,8e-05,20.44188]
[1776851821766,37.73,77976.7,0.0,-0.82983,8e-05,20.45925]
[1776851824769,37.73,77983.78,0.0,-0.82924,8e-05,20.50587]
[1776851826771,37.73,77990.77,0.0,-0.82867,8e-05,20.55187]
[1776851831776,37.72,77994.76,0.0,-0.82835,8e-05,20.57713]
[1776851836781,37.72,77997.45,0.0,-0.82814,8e-05,20.59432]
[1776851841786,37.72,78000.76,0.0,-0.82787,8e-05,20.61561]
[1776851846791,37.72,78001.77,0.0,-0.8278,8e-05,20.62139]
[1776851849794,37.72,77996.5,0.0,-0.82825,8e-05,20.58581]
[1776851854799,37.72,77999.05,0.0,-0.82806,8e-05,20.59852]
[1776851859804,37.72,77995.73,0.0,-0.82835,8e-05,20.57578]
[1776851863808,37.72,78000.8,0.0,-0.82793,8e-05,20.60894]
[1776851868813,37.71,77998.65,0.0,-0.82812,8e-05,20.59382]
[1776851873817,37.71,78001.87,0.0,-0.82787,8e-05,20.61448]
[1776851878823,37.71,77999.98,0.0,-0.82803,8e-05,20.60116]
[1776851883828,37.71,78001.14,0.0,-0.82795,8e-05,20.60801]
[1776851887832,37.71,78007.8,0.0,-0.8274,8e-05,20.65164]
[1776851893838,37.7,78003.14,0.0,-0.82781,8e-05,20.61933]
[1776851898841,37.7,78002.84,0.0,-0.82784,8e-05,20.61652]
[1776851903848,37.7,78002.37,0.0,-0.82789,8e-05,20.61256]
[1776851908853,37.7,77998.64,0.0,-0.82821,8e-05,20.58697]
[1776851913857,37.7,77995.76,0.0,-0.82848,8e-05,20.56371]
[1776851918862,37.7,77994.01,0.0,-0.82864,8e-05,20.55125]
[1776851923867,37.69,77994.14,0.0,-0.82865,8e-05,20.55071]
[1776851928872,37.69,77993.62,0.0,-0.82871,8e-05,20.54593]
[1776851933877,37.69,77994.78,0.0,-0.82863,8e-05,20.55237]
[1776851935879,37.69,78003.71,0.0,-0.82789,8e-05,20.61144]
[1776851940884,37.69,77998.2,0.0,-0.82837,8e-05,20.5734]
[1776851945889,37.68,78000.21,0.0,-0.82822,8e-05,20.58523]
[1776851950894,37.68,78001.05,0.0,-0.82817,8e-05,20.58925]
[1776851952896,37.68,78014.29,0.0,-0.82706,8e-05,20.67713]
[1776851957901,37.68,78016.28,0.0,-0.82691,8e-05,20.68913]
[1776851962906,37.67,78015.25,0.0,-0.82702,8e-05,20.68105]
[1776851967911,37.67,78016.65,0.0,-0.82691,8e-05,20.68917]
[1776851972916,37.67,78011.46,0.0,-0.82739,8e-05,20.64989]
[1776851977921,37.67,78009.89,0.0,-0.82753,8e-05,20.63844]
[1776851982926,37.67,78011.1,0.0,-0.82744,8e-05,20.64559]
[1776851987931,37.66,78013.88,0.0,-0.82722,8e-05,20.66315]
[1776851992936,37.66,78018.16,0.0,-0.82688,8e-05,20.69054]
[1776851997940,37.66,78016.62,0.0,-0.82702,8e-05,20.67906]
[1776851999942,37.66,78005.51,0.0,-0.82796,8e-05,20.60455]
[1776852000943,37.66,77995.49,0.0,-0.8288,8e-05,20.5377]
[1776852005948,37.66,78004.28,0.0,-0.82808,8e-05,20.59503]
[1776852007950,37.65,78010.21,0.0,-0.82759,8e-05,20.63385]
[1776852012955,37.65,78007.1,0.0,-0.82787,8e-05,20.61197]
[1776852016959,37.65,77998.99,0.0,-0.82855,8e-05,20.55734]
[1776852021964,37.65,77995.9,0.0,-0.82882,8e-05,20.53641]
[1776852026970,37.65,77998.47,0.0,-0.82861,8e-05,20.5533]
[1776852031975,37.65,77997.61,0.0,-0.8287,8e-05,20.54368]
[1776852036980,37.65,77995.8,0.0,-0.82886,8e-05,20.53133]
[1776852040984,37.65,78001.04,0.0,-0.82842,8e-05,20.56611]
[1776852043987,37.65,78006.13,0.0,-0.828,8e-05,20.5997]
[1776852046992,37.65,78012.1,0.0,-0.82751,8e-05,20.63906]
[1776852047993,37.65,78018.07,0.0,-0.82701,8e-05,20.67862]
[1776852053999,37.64,78021.39,0.0,-0.82675,8e-05,20.69932]
[1776852059965,37.64,78023.83,0.0,-0.82656,8e-05,20.71401]
[1776852065002,37.64,78024.36,0.0,-0.82654,8e-05,20.71626]
[1776852066013,37.64,78027.12,0.0,-0.82631,8e-05,20.7344]
[1776852067032,37.64,78033.4,0.0,-0.82578,8e-05,20.77605]
[1776852072045,37.64,78035.97,0.0,-0.82557,8e-05,20.79261]
[1776852078051,37.64,78032.72,0.0,-0.82584,8e-05,20.77123]
[1776852084057,37.64,78034.32,0.0,-0.8257,8e-05,20.7821]
[1776852089062,37.64,78033.09,0.0,-0.82581,8e-05,20.7737]
[1776852090063,37.64,78027.54,0.0,-0.82628,8e-05,20.7364]
[1776852091064,37.64,78021.49,0.0,-0.82682,8e-05,20.69224]
[1776852094067,37.63,78011.72,0.0,-0.82765,8e-05,20.62645]
[1776852099072,37.63,78013.59,0.0,-0.8275,8e-05,20.638]
[1776852102075,37.63,78020.05,0.0,-0.82696,8e-05,20.6807]
[1776852108081,37.63,78022.11,0.0,-0.82681,8e-05,20.69304]
[1776852113086,37.63,78020.55,0.0,-0.82696,8e-05,20.68151]
[1776852119092,37.62,78022.62,0.0,-0.8268,8e-05,20.69394]
[1776852124097,37.62,78023.12,0.0,-0.82677,8e-05,20.69609]
[1776852129103,37.62,78025.57,0.0,-0.82658,8e-05,20.71131]
[1776852134108,37.62,78020.84,0.0,-0.82699,8e-05,20.67902]
[1776852136110,37.62,78013.13,0.0,-0.82764,8e-05,20.6272]
[1776852137111,37.62,78006.07,0.0,-0.82824,8e-05,20.57985]
[1776852142116,37.62,78006.73,0.0,-0.82819,8e-05,20.58391]
[1776852148122,37.62,77998.59,0.0,-0.82888,8e-05,20.52898]
[1776852149123,37.61,77993.21,0.0,-0.82933,8e-05,20.49289]
[1776852151126,37.61,77987.42,0.0,-0.82984,8e-05,20.45042]
[1776852156130,37.61,77984.76,0.0,-0.83006,8e-05,20.43206]
[1776852161135,37.61,77981.06,0.0,-0.83038,8e-05,20.40711]
[1776852166140,37.61,77982.24,0.0,-0.83027,8e-05,20.4154]
[1776852171145,37.61,77980.68,0.0,-0.8304,8e-05,20.40486]
[1776852174148,37.61,77975.23,0.0,-0.83086,8e-05,20.36832]
[1776852177151,37.61,77968.66,0.0,-0.83141,8e-05,20.32386]
[1776852181155,37.61,77960.05,0.0,-0.83213,8e-05,20.2656]
[1776852185159,37.61,77949.44,0.0,-0.83301,8e-05,20.1945]
[1776852186160,37.61,77940.75,0.0,-0.83372,8e-05,20.13645]
[1776852188162,37.61,77934.3,0.0,-0.83425,8e-05,20.09355]
[1776852190164,37.61,77928.49,0.0,-0.83472,8e-05,20.05504]
[1776852195169,37.61,77936.42,0.0,-0.83407,8e-05,20.1086]
[1776852200174,37.61,77941.66,0.0,-0.83363,8e-05,20.14408]
[1776852206180,37.61,77942.45,0.0,-0.83356,8e-05,20.14968]
[1776852212185,37.61,77945.84,0.0,-0.8333,8e-05,20.16895]
[1776852217190,37.61,77945.64,0.0,-0.83332,8e-05,20.16779]
[1776852221194,37.61,77950.81,0.0,-0.83289,8e-05,20.20236]
[1776852226199,37.61,77953.23,0.0,-0.83269,8e-05,20.21837]
[1776852231204,37.61,77952.33,0.0,-0.83277,8e-05,20.21225]
[1776852236213,37.61,77955.72,0.0,-0.83249,8e-05,20.23471]
[1776852241219,37.61,77954.2,0.0,-0.83262,8e-05,20.22434]
[1776852246224,37.61,77958.22,0.0,-0.83229,8e-05,20.25091]
[1776852251229,37.61,77957.25,0.0,-0.83238,8e-05,20.24406]
[1776852253231,37.61,77950.56,0.0,-0.83293,8e-05,20.1993]
[1776852255233,37.61,77956.25,0.0,-0.83246,8e-05,20.23722]
[1776852258236,37.61,77962.5,0.0,-0.83195,8e-05,20.27872]
[1776852263241,37.61,77959.91,0.0,-0.83217,8e-05,20.26114]
[1776852268246,37.61,77959.39,0.0,-0.83221,8e-05,20.25749]
[1776852273251,37.61,77958.75,0.0,-0.83229,8e-05,20.24955]
[1776852278256,37.61,77956.46,0.0,-0.83248,8e-05,20.2341]
[1776852283261,37.61,77959.95,0.0,-0.83219,8e-05,20.25743]
[1776852288267,37.61,77958.67,0.0,-0.8323,8e-05,20.2488]
[1776852293272,37.61,77959.44,0.0,-0.83223,8e-05,20.25405]
[1776852295274,37.61,77971.45,0.0,-0.83124,8e-05,20.33448]
[1776852300279,37.61,77967.6,0.0,-0.83155,8e-05,20.30892]
[1776852305284,37.61,77968.18,0.0,-0.83151,8e-05,20.31279]
[1776852311290,37.61,77968.04,0.0,-0.83152,8e-05,20.31134]
[1776852316298,37.61,77971.44,0.0,-0.83123,8e-05,20.33501]
[1776852321303,37.61,77968.42,0.0,-0.83148,8e-05,20.31504]
[1776852326308,37.61,77967.7,0.0,-0.83154,8e-05,20.30983]
[1776852331313,37.61,77965.67,0.0,-0.83174,8e-05,20.29227]
[1776852335317,37.61,77959.66,0.0,-0.83224,8e-05,20.25202]
[1776852340322,37.61,77963.17,0.0,-0.83195,8e-05,20.2753]
[1776852344326,37.61,77954.8,0.0,-0.83264,8e-05,20.21928]
[1776852350332,37.61,77954.78,0.0,-0.83264,8e-05,20.21931]
[1776852353335,37.61,77962.55,0.0,-0.832,8e-05,20.27122]
[1776852358340,37.61,77960.34,0.0,-0.83218,8e-05,20.25627]
[1776852363345,37.61,77961.56,0.0,-0.83208,8e-05,20.26429]
[1776852368350,37.61,77960.08,0.0,-0.83221,8e-05,20.2542]
[1776852373355,37.61,77960.64,0.0,-0.83216,8e-05,20.25782]
[1776852378360,37.61,77967.38,0.0,-0.83161,8e-05,20.30292]
[1776852379361,37.61,77976.61,0.0,-0.83084,8e-05,20.36465]
[1776852384366,37.61,77978.27,0.0,-0.8307,8e-05,20.37571]
[1776852389371,37.61,77973.32,0.0,-0.83111,8e-05,20.34277]
[1776852394376,37.61,77967.86,0.0,-0.83159,8e-05,20.30248]
[1776852397379,37.61,77962.37,0.0,-0.83205,8e-05,20.2655]
[1776852401383,37.61,77972.16,0.0,-0.83124,8e-05,20.33102]
[1776852406390,37.61,77970.39,0.0,-0.83138,8e-05,20.31916]
[1776852412396,37.61,77973.21,0.0,-0.83115,8e-05,20.33783]
[1776852417401,37.61,77977.02,0.0,-0.83085,8e-05,20.36257]
[1776852422406,37.6,77978.67,0.0,-0.83071,8e-05,20.37308]
[1776852423407,37.6,77983.79,0.0,-0.83029,8e-05,20.40723]
[1776852424408,37.61,77993.0,0.0,-0.82952,8e-05,20.46884]
[1776852429413,37.61,78004.81,0.0,-0.82853,8e-05,20.54785]
[1776852433417,37.6,78012.55,0.0,-0.82789,8e-05,20.59914]
[1776852436420,37.6,78021.47,0.0,-0.82714,8e-05,20.65823]
[1776852441434,37.6,78020.89,0.0,-0.8272,8e-05,20.65347]
[1776852446439,37.6,78018.11,0.0,-0.82745,8e-05,20.63375]
[1776852451449,37.6,78016.11,0.0,-0.82765,8e-05,20.61613]
[1776852456454,37.6,78009.93,0.0,-0.82818,8e-05,20.57425]
[1776852461459,37.6,78009.2,0.0,-0.82825,8e-05,20.56895]
[1776852464462,37.6,78016.32,0.0,-0.82765,8e-05,20.61623]
[1776852467465,37.59,78023.54,0.0,-0.82705,8e-05,20.66415]
[1776852472470,37.59,78022.47,0.0,-0.82715,8e-05,20.65603]
[1776852474472,37.59,78022.3,0.0,-0.82717,8e-05,20.65458]
[1776852477476,37.59,78023.79,0.0,-0.82705,8e-05,20.66402]
[1776852482481,37.59,78018.31,0.0,-0.82752,8e-05,20.62666]
[1776852483482,37.59,78001.82,0.0,-0.82891,8e-05,20.51624]
[1776852484483,37.59,77990.58,0.0,-0.82985,8e-05,20.44101]
[1776852489488,37.59,77988.12,0.0,-0.83008,8e-05,20.42302]
[1776852494493,37.58,77984.31,0.0,-0.83041,8e-05,20.39621]
[1776852500499,37.58,77987.86,0.0,-0.83013,8e-05,20.41894]
[1776852505504,37.58,77987.19,0.0,-0.8302,8e-05,20.41327]
[1776852507506,37.58,77994.9,0.0,-0.82956,8e-05,20.46477]
[1776852512511,37.58,77994.55,0.0,-0.82962,8e-05,20.45762]
[1776852517516,37.58,77996.93,0.0,-0.82944,8e-05,20.47278]
[1776852522521,37.57,77994.32,0.0,-0.82966,8e-05,20.45457]
[1776852527525,37.57,77991.47,0.0,-0.82991,8e-05,20.43498]
[1776852532530,37.57,77990.08,0.0,-0.83003,8e-05,20.42523]
[1776852537535,37.57,77988.33,0.0,-0.83018,8e-05,20.4132]
[1776852543541,37.57,77987.73,0.0,-0.83024,8e-05,20.40881]
[1776852548546,37.57,77987.36,0.0,-0.83027,8e-05,20.4061]
[1776852554552,37.57,77985.49,0.0,-0.83043,8e-05,20.39302]
[1776852556554,37.57,77970.42,0.0,-0.83169,8e-05,20.29179]
[1776852562560,37.57,77966.45,0.0,-0.83203,8e-05,20.26452]
[1776852568541,37.57,77968.19,0.0,-0.83189,8e-05,20.27583]
[1776852571569,37.57,77962.33,0.0,-0.8324,8e-05,20.23306]
[1776852576576,37.57,77954.16,0.0,-0.83307,8e-05,20.17835]
[1776852577577,37.57,77942.14,0.0,-0.83406,8e-05,20.09804]
[1776852578578,37.57,77933.71,0.0,-0.83475,8e-05,20.04183]
[1776852580580,37.57,77946.12,0.0,-0.83373,8e-05,20.12478]
[1776852584584,37.57,77938.62,0.0,-0.83434,8e-05,20.07515]
[1776852589590,37.57,77937.72,0.0,-0.83441,8e-05,20.06945]
[1776852594596,37.57,77937.37,0.0,-0.83444,8e-05,20.06704]
[1776852599601,37.57,77933.58,0.0,-0.83475,8e-05,20.04169]
[1776852604606,37.57,77935.76,0.0,-0.83457,8e-05,20.05633]
[1776852609611,37.57,77936.22,0.0,-0.83453,8e-05,20.05944]
[1776852614616,37.57,77937.34,0.0,-0.83444,8e-05,20.06687]
[1776852619624,37.57,77943.3,0.0,-0.83396,8e-05,20.10654]
[1776852624634,37.57,77944.57,0.0,-0.83385,8e-05,20.11474]
[1776852629639,37.57,77948.31,0.0,-0.83355,8e-05,20.13982]
[1776852632643,37.57,77953.78,0.0,-0.83312,8e-05,20.17309]
[1776852638648,37.57,77954.95,0.0,-0.83302,8e-05,20.18101]
[1776852644654,37.57,77958.0,0.0,-0.83277,8e-05,20.20141]
[1776852649659,37.57,77958.28,0.0,-0.83274,8e-05,20.20323]
[1776852654664,37.57,77955.8,0.0,-0.83295,8e-05,20.18662]
[1776852659669,37.57,77958.61,0.0,-0.83272,8e-05,20.20545]
[1776852663673,37.57,77964.58,0.0,-0.83222,8e-05,20.24522]
[1776852665675,37.57,77972.83,0.0,-0.83154,8e-05,20.30027]
[1776852671681,37.57,77973.45,0.0,-0.8315,8e-05,20.30368]
[1776852676686,37.57,77977.39,0.0,-0.83118,8e-05,20.32979]
[1776852681691,37.57,77977.72,0.0,-0.83115,8e-05,20.3321]
[1776852686696,37.57,77978.47,0.0,-0.83108,8e-05,20.33727]
[1776852692702,37.57,77984.53,0.0,-0.83059,8e-05,20.37492]
[1776852695705,37.57,77998.42,0.0,-0.82943,8e-05,20.468]
[1776852697707,37.57,78006.53,0.0,-0.82875,8e-05,20.52227]
[1776852702712,37.57,78007.54,0.0,-0.82867,8e-05,20.52897]
[1776852707717,37.57,78008.23,0.0,-0.82861,8e-05,20.5335]
[1776852712722,37.57,78008.63,0.0,-0.82858,8e-05,20.53621]
[1776852717728,37.57,78008.63,0.0,-0.82858,8e-05,20.53624]
[1776852722733,37.57,78013.55,0.0,-0.82816,8e-05,20.56985]
[1776852728671,37.57,78011.31,0.0,-0.82833,8e-05,20.55551]
[1776852733745,37.57,78009.47,0.0,-0.82848,8e-05,20.54373]
[1776852739749,37.57,78009.83,0.0,-0.82845,8e-05,20.54655]
[1776852744756,37.57,78012.33,0.0,-0.82823,8e-05,20.56354]
[1776852745757,37.57,78019.47,0.0,-0.82763,8e-05,20.61136]
[1776852750762,37.57,78019.16,0.0,-0.82766,8e-05,20.60945]
[1776852752764,37.57,78010.55,0.0,-0.8284,8e-05,20.54868]
[1776852757769,37.57,78004.33,0.0,-0.82891,8e-05,20.50775]
[1776852762774,37.58,77999.98,0.0,-0.82926,8e-05,20.47977]
[1776852767779,37.58,77998.41,0.0,-0.82938,8e-05,20.47044]
[1776852772784,37.58,77996.97,0.0,-0.82948,8e-05,20.46205]
[1776852778790,37.58,77995.76,0.0,-0.82956,8e-05,20.45554]
[1776852783795,37.59,77994.55,0.0,-0.82965,8e-05,20.44868]
[1776852788802,37.59,77989.67,0.0,-0.83004,8e-05,20.41715]
[1776852789803,37.59,77983.99,0.0,-0.83051,8e-05,20.37935]
[1776852792806,37.59,77978.78,0.0,-0.83093,8e-05,20.34529]
[1776852798812,37.59,77983.14,0.0,-0.83056,8e-05,20.3752]
[1776852799813,37.59,77988.47,0.0,-0.83012,8e-05,20.411]
[1776852804818,37.59,77987.83,0.0,-0.83016,8e-05,20.40714]
[1776852809823,37.59,77988.36,0.0,-0.83011,8e-05,20.41102]
[1776852814828,37.59,77992.96,0.0,-0.82975,8e-05,20.43847]
[1776852819833,37.59,77994.32,0.0,-0.82963,8e-05,20.44772]
[1776852820834,37.6,78002.05,0.0,-0.82899,8e-05,20.49962]
[1776852821835,37.6,78011.27,0.0,-0.82821,8e-05,20.56136]
[1776852822836,37.6,78006.21,0.0,-0.82863,8e-05,20.52767]
[1776852825839,37.6,78012.58,0.0,-0.82809,8e-05,20.57085]
[1776852831844,37.6,78011.43,0.0,-0.82818,8e-05,20.5634]
[1776852832845,37.6,78004.5,0.0,-0.82877,8e-05,20.5171]
[1776852833846,37.6,77997.09,0.0,-0.82939,8e-05,20.46763]
[1776852839852,37.6,77998.91,0.0,-0.82923,8e-05,20.47984]
[1776852844857,37.6,77999.44,0.0,-0.8292,8e-05,20.48235]
[1776852849862,37.59,78002.51,0.0,-0.82896,8e-05,20.50201]
[1776852853866,37.59,78011.32,0.0,-0.82823,8e-05,20.55993]
[1776852858871,37.59,78012.38,0.0,-0.82815,8e-05,20.56594]
[1776852863876,37.59,78011.32,0.0,-0.82826,8e-05,20.55733]
[1776852868881,37.58,78010.91,0.0,-0.82831,8e-05,20.55329]
[1776852873885,37.58,78010.41,0.0,-0.82839,8e-05,20.54522]
[1776852878890,37.58,78013.08,0.0,-0.82819,8e-05,20.56177]
[1776852884896,37.58,78012.05,0.0,-0.82829,8e-05,20.55334]
[1776852890811,37.57,78009.75,0.0,-0.8285,8e-05,20.53675]
[1776852895846,37.57,78012.91,0.0,-0.82825,8e-05,20.557]
[1776852896909,37.57,78021.09,0.0,-0.82756,8e-05,20.61142]
[1776852902915,37.57,78019.96,0.0,-0.82767,8e-05,20.60329]
[1776852904909,37.57,78024.83,0.0,-0.82726,8e-05,20.63546]
[1776852909922,37.57,78025.69,0.0,-0.8272,8e-05,20.64036]
[1776852914927,37.57,78021.36,0.0,-0.82758,8e-05,20.61068]
[1776852916929,37.57,78014.1,0.0,-0.82819,8e-05,20.56221]
[1776852921934,37.57,78017.95,0.0,-0.82786,8e-05,20.58795]
[1776852926939,37.57,78018.48,0.0,-0.82782,8e-05,20.59101]
[1776852931944,37.56,78013.83,0.0,-0.82825,8e-05,20.5556]
[1776852936949,37.56,78013.05,0.0,-0.82833,8e-05,20.54928]
[1776852941956,37.56,78015.71,0.0,-0.82812,8e-05,20.56595]
[1776852946961,37.56,78015.87,0.0,-0.82812,8e-05,20.56618]
[1776852951966,37.56,78016.61,0.0,-0.82807,8e-05,20.56998]
[1776852956970,37.55,78016.61,0.0,-0.82808,8e-05,20.569]
[1776852961975,37.55,78011.99,0.0,-0.82848,8e-05,20.53704]
[1776852966979,37.55,78013.34,0.0,-0.82838,8e-05,20.54516]
[1776852971984,37.55,78012.27,0.0,-0.82848,8e-05,20.53712]
[1776852976989,37.55,78016.89,0.0,-0.82811,8e-05,20.56696]
[1776852981994,37.54,78025.27,0.0,-0.82742,8e-05,20.62151]
[1776852986999,37.54,78029.23,0.0,-0.8271,8e-05,20.64719]
[1776852992004,37.54,78028.55,0.0,-0.82719,8e-05,20.63816]
[1776852997011,37.54,78027.39,0.0,-0.8273,8e-05,20.62982]
[1776853002016,37.54,78023.81,0.0,-0.82761,8e-05,20.60521]
[1776853007021,37.54,78023.4,0.0,-0.82765,8e-05,20.60184]
[1776853012026,37.54,78021.75,0.0,-0.82779,8e-05,20.59043]
[1776853016030,37.54,78015.76,0.0,-0.82831,8e-05,20.54982]
[1776853017031,37.53,78010.47,0.0,-0.82875,8e-05,20.51426]
[1776853020034,37.53,78002.63,0.0,-0.82941,8e-05,20.46134]
[1776853024038,37.53,77996.69,0.0,-0.82992,8e-05,20.42095]
[1776853028042,37.53,77990.66,0.0,-0.83044,8e-05,20.37965]
[1776853033047,37.53,77990.58,0.0,-0.83046,8e-05,20.37803]
[1776853034048,37.53,77996.33,0.0,-0.82998,8e-05,20.41628]
[1776853038052,37.53,78001.54,0.0,-0.82956,8e-05,20.44996]
[1776853042057,37.52,77989.08,0.0,-0.83061,8e-05,20.36559]
[1776853047061,37.52,77987.54,0.0,-0.83075,8e-05,20.35437]
[1776853053067,37.52,77982.18,0.0,-0.83123,8e-05,20.31415]
[1776853059031,37.52,77979.74,0.0,-0.83144,8e-05,20.29705]
[1776853062076,37.52,77974.52,0.0,-0.83188,8e-05,20.2617]
[1776853067087,37.52,77972.51,0.0,-0.83205,8e-05,20.24806]
[1776853069665,37.52,77972.03,0.0,-0.83209,8e-05,20.24476]
[1776853071093,37.52,77961.94,0.0,-0.83293,8e-05,20.17713]
[1776853073095,37.52,77956.22,0.0,-0.8334,8e-05,20.13905]
[1776853078101,37.52,77955.77,0.0,-0.83343,8e-05,20.13645]
[1776853083106,37.52,77955.94,0.0,-0.83341,8e-05,20.13804]
[1776853088111,37.52,77959.16,0.0,-0.83314,8e-05,20.15992]
[1776853091114,37.52,77965.19,0.0,-0.83264,8e-05,20.20037]
[1776853096119,37.52,77966.56,0.0,-0.83253,8e-05,20.20959]
[1776853101124,37.52,77971.64,0.0,-0.83211,8e-05,20.24349]
[1776853102125,37.52,77978.69,0.0,-0.83152,8e-05,20.29069]
[1776853107130,37.52,77982.1,0.0,-0.83124,8e-05,20.31362]
[1776853112135,37.52,77983.63,0.0,-0.83113,8e-05,20.32034]
[1776853117140,37.52,77985.79,0.0,-0.83096,8e-05,20.33441]
[1776853122145,37.52,77988.38,0.0,-0.83074,8e-05,20.35188]
[1776853126149,37.52,77983.23,0.0,-0.83117,8e-05,20.31732]
[1776853131154,37.52,77983.74,0.0,-0.83114,8e-05,20.32018]
[1776853136159,37.52,77983.23,0.0,-0.83119,8e-05,20.31593]
[1776853140156,37.52,77987.97,0.0,-0.8308,8e-05,20.34732]
[1776853142164,37.52,77994.1,0.0,-0.83029,8e-05,20.3881]
[1776853143165,37.52,77999.95,0.0,-0.8298,8e-05,20.42729]
[1776853145167,37.52,78005.99,0.0,-0.8293,8e-05,20.46775]
[1776853151174,37.52,78008.22,0.0,-0.8291,8e-05,20.48303]
[1776853156179,37.52,78005.9,0.0,-0.8293,8e-05,20.46757]
[1776853158181,37.52,77993.66,0.0,-0.83033,8e-05,20.38493]
[1776853163186,37.51,77992.72,0.0,-0.83042,8e-05,20.3778]
[1776853169192,37.51,77994.85,0.0,-0.83026,8e-05,20.39079]
[1776853174197,37.51,77997.89,0.0,-0.83004,8e-05,20.40621]
[1776853177200,37.51,78004.12,0.0,-0.82953,8e-05,20.44714]
[1776853182205,37.51,78003.07,0.0,-0.82964,8e-05,20.43903]
[1776853188223,37.5,78007.33,0.0,-0.8293,8e-05,20.46592]
[1776853193228,37.5,78008.47,0.0,-0.82923,8e-05,20.47178]
[1776853198233,37.5,78009.43,0.0,-0.82917,8e-05,20.47676]
[1776853203238,37.49,78009.74,0.0,-0.82916,8e-05,20.4773]
[1776853208243,37.49,78007.62,0.0,-0.82936,8e-05,20.46165]
[1776853213248,37.49,78008.81,0.0,-0.82927,8e-05,20.46845]
[1776853216251,37.49,78000.05,0.0,-0.83002,8e-05,20.40854]
[1776853222182,37.48,78003.29,0.0,-0.82977,8e-05,20.42902]
[1776853227219,37.48,78003.56,0.0,-0.82976,8e-05,20.42948]
[1776853232254,37.48,78002.13,0.0,-0.82992,8e-05,20.41516]
[1776853237272,37.47,78003.81,0.0,-0.8298,8e-05,20.42477]
[1776853242277,37.47,78003.5,0.0,-0.82984,8e-05,20.42141]
[1776853248283,37.47,78002.23,0.0,-0.82996,8e-05,20.41168]
[1776853253288,37.47,78002.47,0.0,-0.82996,8e-05,20.41186]
[1776853258438,37.47,77998.22,0.0,-0.83033,8e-05,20.38231]
[1776853264299,37.46,77996.17,0.0,-0.83052,8e-05,20.36763]
[1776853268303,37.46,77989.04,0.0,-0.83112,8e-05,20.31908]
[1776853273308,37.46,77990.69,0.0,-0.83099,8e-05,20.32962]
[1776853278313,37.46,77990.39,0.0,-0.83103,8e-05,20.32681]
[1776853283318,37.46,77994.21,0.0,-0.83071,8e-05,20.35185]
[1776853285320,37.46,78006.86,0.0,-0.82966,8e-05,20.436]
[1776853288323,37.46,78013.15,0.0,-0.82914,8e-05,20.4779]
[1776853294329,37.46,78013.4,0.0,-0.82915,8e-05,20.47532]
[1776853299334,37.45,78012.96,0.0,-0.82919,8e-05,20.47186]
[1776853305340,37.45,78013.4,0.0,-0.82917,8e-05,20.47419]
[1776853310345,37.45,78016.27,0.0,-0.82893,8e-05,20.49277]
[1776853315350,37.45,78017.01,0.0,-0.82888,8e-05,20.49708]
[1776853320355,37.45,78016.24,0.0,-0.82896,8e-05,20.49079]
[1776853324359,37.45,78006.21,0.0,-0.82981,8e-05,20.42271]
[1776853326361,37.45,78001.02,0.0,-0.83025,8e-05,20.38724]
[1776853331366,37.44,78001.11,0.0,-0.83026,8e-05,20.38702]
[1776853336371,37.44,77999.68,0.0,-0.83039,8e-05,20.37646]
[1776853341376,37.44,77998.62,0.0,-0.83049,8e-05,20.36831]
[1776853346381,37.44,78001.03,0.0,-0.8303,8e-05,20.38353]
[1776853351386,37.44,78002.5,0.0,-0.83022,8e-05,20.38884]
[1776853357392,37.43,78000.52,0.0,-0.8304,8e-05,20.37439]
[1776853362397,37.43,77997.38,0.0,-0.83067,8e-05,20.35259]
[1776853367401,37.43,77994.76,0.0,-0.8309,8e-05,20.3343]
[1776853372414,37.43,77995.95,0.0,-0.8308,8e-05,20.34171]
[1776853377420,37.43,77993.77,0.0,-0.831,8e-05,20.3263]
[1776853381424,37.43,77984.18,0.0,-0.8318,8e-05,20.26156]
[1776853386433,37.43,77985.75,0.0,-0.83167,8e-05,20.27188]
[1776853391438,37.43,77988.82,0.0,-0.83142,8e-05,20.29209]
[1776853397443,37.43,77984.53,0.0,-0.83178,8e-05,20.26301]
[1776853402449,37.43,77984.09,0.0,-0.83182,8e-05,20.25988]
[1776853404451,37.43,77975.16,0.0,-0.83257,8e-05,20.19989]
[1776853409456,37.43,77972.05,0.0,-0.83282,8e-05,20.17935]
[1776853413460,37.43,77977.63,0.0,-0.83238,8e-05,20.2135]
[1776853418466,37.43,77969.35,0.0,-0.83306,8e-05,20.15811]
[1776853423471,37.43,77970.49,0.0,-0.83296,8e-05,20.16614]
[1776853428476,37.43,77970.56,0.0,-0.83295,8e-05,20.16704]
[1776853433481,37.43,77971.72,0.0,-0.83285,8e-05,20.17515]
[1776853438486,37.43,77969.13,0.0,-0.83306,8e-05,20.15818]
[1776853443491,37.43,77968.61,0.0,-0.8331,8e-05,20.15519]
[1776853448496,37.43,77968.6,0.0,-0.83309,8e-05,20.15557]
[1776853453501,37.43,77966.83,0.0,-0.83323,8e-05,20.14415]
[1776853458506,37.43,77960.85,0.0,-0.83372,8e-05,20.10459]
[1776853459507,37.43,77955.3,0.0,-0.83417,8e-05,20.06759]
[1776853464512,37.44,77959.53,0.0,-0.83381,8e-05,20.09695]
[1776853469517,37.44,77957.16,0.0,-0.834,8e-05,20.08188]
[1776853474522,37.44,77957.51,0.0,-0.83398,8e-05,20.08161]
[1776853480528,37.44,77957.06,0.0,-0.834,8e-05,20.07973]
[1776853485543,37.44,77956.73,0.0,-0.83402,8e-05,20.07841]
[1776853490548,37.45,77956.72,0.0,-0.83401,8e-05,20.07922]
[1776853495553,37.45,77956.63,0.0,-0.834,8e-05,20.07954]
[1776853500558,37.45,77959.9,0.0,-0.83372,8e-05,20.1022]
[1776853501559,37.45,77970.72,0.0,-0.83282,8e-05,20.17499]
[1776853506564,37.45,77968.83,0.0,-0.83298,8e-05,20.16264]
[1776853511569,37.45,77968.66,0.0,-0.83299,8e-05,20.16185]
[1776853516574,37.45,77967.21,0.0,-0.8331,8e-05,20.15253]
[1776853521579,37.45,77967.16,0.0,-0.8331,8e-05,20.15265]
[1776853526584,37.45,77965.72,0.0,-0.83321,8e-05,20.14349]
[1776853531589,37.45,77963.54,0.0,-0.83341,8e-05,20.12593]
[1776853537595,37.46,77967.37,0.0,-0.83308,8e-05,20.15241]
[1776853542600,37.46,77960.7,0.0,-0.83363,8e-05,20.10821]
[1776853547605,37.46,77959.04,0.0,-0.83375,8e-05,20.09788]
[1776853552610,37.46,77958.05,0.0,-0.83382,8e-05,20.09203]
[1776853557615,37.46,77958.67,0.0,-0.83376,8e-05,20.09699]
[1776853563619,37.46,77957.61,0.0,-0.83384,8e-05,20.09087]
[1776853568650,37.46,77958.02,0.0,-0.83379,8e-05,20.09435]
[1776853573655,37.47,77958.46,0.0,-0.83375,8e-05,20.09811]
[1776853578660,37.47,77961.13,0.0,-0.83352,8e-05,20.11679]
[1776853579661,37.47,77967.42,0.0,-0.83299,8e-05,20.15909]
[1776853584666,37.47,77973.45,0.0,-0.83249,8e-05,20.19987]
[1776853589671,37.47,77975.5,0.0,-0.83232,8e-05,20.21371]
[1776853594676,37.47,77974.92,0.0,-0.83239,8e-05,20.2064]
[1776853599681,37.47,77972.88,0.0,-0.83256,8e-05,20.19282]
[1776853604686,37.47,77972.23,0.0,-0.83261,8e-05,20.18863]
[1776853609691,37.47,77977.28,0.0,-0.83219,8e-05,20.22256]
[1776853614696,37.47,77979.45,0.0,-0.83201,8e-05,20.23704]
[1776853619701,37.47,77978.79,0.0,-0.83207,8e-05,20.23244]
[1776853624706,37.47,77979.52,0.0,-0.83201,8e-05,20.23723]
[1776853629711,37.47,77981.29,0.0,-0.83186,8e-05,20.24906]
[1776853634716,37.47,77985.48,0.0,-0.83152,8e-05,20.27681]
[1776853639721,37.47,77983.48,0.0,-0.83169,8e-05,20.26305]
[1776853644726,37.47,77979.23,0.0,-0.83204,8e-05,20.23434]
[1776853649731,37.47,77979.25,0.0,-0.83204,8e-05,20.23436]
[1776853654736,37.47,77978.11,0.0,-0.83216,8e-05,20.2231]
[1776853658741,37.47,77984.03,0.0,-0.83167,8e-05,20.26281]
[1776853659742,37.47,77995.24,0.0,-0.83073,8e-05,20.33786]
[1776853661744,37.47,78000.56,0.0,-0.83029,8e-05,20.37372]
[1776853662745,37.47,78006.46,0.0,-0.82979,8e-05,20.41344]
[1776853667750,37.47,78008.22,0.0,-0.82963,8e-05,20.42589]
[1776853672755,37.47,78008.65,0.0,-0.82959,8e-05,20.42938]
[1776853677760,37.47,78009.43,0.0,-0.82952,8e-05,20.43527]
[1776853682766,37.47,78013.04,0.0,-0.82922,8e-05,20.45933]
[1776853684769,37.47,78020.22,0.0,-0.82861,8e-05,20.50722]
[1776853688774,37.47,78027.55,0.0,-0.828,8e-05,20.55595]
[1776853694780,37.47,78030.76,0.0,-0.82774,8e-05,20.5771]
[1776853697783,37.47,78037.95,0.0,-0.82713,8e-05,20.62503]
[1776853700786,37.47,78050.38,0.0,-0.82608,8e-05,20.7078]
[1776853701787,37.47,78056.83,0.0,-0.82554,9e-05,20.75077]
[1776853703789,37.47,78051.76,0.0,-0.82598,9e-05,20.71631]
[1776853708794,37.46,78052.97,0.0,-0.82589,9e-05,20.72319]
[1776853713799,37.46,78051.22,0.0,-0.82607,8e-05,20.70686]
[1776853718804,37.46,78050.71,0.0,-0.82613,8e-05,20.70236]
[1776853723809,37.46,78051.06,0.0,-0.82612,8e-05,20.70364]
[1776853728814,37.45,78051.11,0.0,-0.82613,8e-05,20.70289]
[1776853733821,37.45,78050.26,0.0,-0.82621,8e-05,20.6962]
[1776853738827,37.45,78048.09,0.0,-0.82641,8e-05,20.68064]
[1776853743832,37.45,78049.02,0.0,-0.82634,8e-05,20.686]
[1776853747837,37.45,78041.83,0.0,-0.82696,8e-05,20.63714]
[1776853752842,37.45,78040.77,0.0,-0.82706,8e-05,20.6294]
[1776853757847,37.44,78042.05,0.0,-0.82696,8e-05,20.63739]
[1776853762852,37.44,78041.09,0.0,-0.82705,8e-05,20.63031]
[1776853767857,37.44,78041.11,0.0,-0.82705,8e-05,20.62987]
[1776853768858,37.44,78048.39,0.0,-0.82644,8e-05,20.67863]
[1776853773863,37.44,78053.32,0.0,-0.82605,9e-05,20.70751]
[1776853778868,37.44,78051.97,0.0,-0.82617,9e-05,20.6978]
[1776853783873,37.44,78052.6,0.0,-0.82613,9e-05,20.70138]
[1776853788878,37.44,78052.77,0.0,-0.82612,9e-05,20.7019]
[1776853793882,37.44,78051.59,0.0,-0.82623,9e-05,20.69347]
[1776853798887,37.44,78050.62,0.0,-0.82632,8e-05,20.68643]
[1776853800889,37.43,78044.67,0.0,-0.82683,8e-05,20.64619]
[1776853805894,37.43,78045.3,0.0,-0.82678,8e-05,20.64968]
[1776853810899,37.43,78042.08,0.0,-0.82706,8e-05,20.62752]
[1776853815904,37.43,78041.08,0.0,-0.82716,8e-05,20.62032]
[1776853820909,37.43,78042.61,0.0,-0.82703,8e-05,20.63006]
[1776853825914,37.43,78046.88,0.0,-0.82668,8e-05,20.65799]
[1776853827916,37.43,78057.03,0.0,-0.82582,9e-05,20.72591]
[1776853829919,37.43,78069.77,0.0,-0.82473,9e-05,20.81122]
[1776853834923,37.43,78074.54,0.0,-0.82434,9e-05,20.83986]
[1776853839927,37.43,78080.39,0.0,-0.82384,9e-05,20.87903]
[1776853844932,37.43,78074.23,0.0,-0.82437,9e-05,20.83768]
[1776853849937,37.43,78081.56,0.0,-0.82375,9e-05,20.88671]
[1776853854942,37.43,78082.81,0.0,-0.82364,9e-05,20.89478]
[1776853859947,37.43,78081.39,0.0,-0.82377,9e-05,20.8851]
[1776853864952,37.43,78081.36,0.0,-0.82376,9e-05,20.88547]
[1776853869957,37.43,78081.89,0.0,-0.82371,9e-05,20.88931]
[1776853874962,37.43,78083.09,0.0,-0.82361,9e-05,20.89755]
[1776853879967,37.43,78084.14,0.0,-0.82351,9e-05,20.90482]
[1776853885930,37.43,78084.1,0.0,-0.82351,9e-05,20.9048]
[1776853891993,37.43,78082.89,0.0,-0.82364,9e-05,20.89348]
[1776853892994,37.43,78070.67,0.0,-0.82468,9e-05,20.81175]
[1776853897999,37.43,78067.94,0.0,-0.82491,9e-05,20.79376]
[1776853903004,37.43,78063.95,0.0,-0.82524,9e-05,20.76741]
[1776853908010,37.43,78062.01,0.0,-0.8254,9e-05,20.75495]
[1776853911013,37.43,78067.19,0.0,-0.82496,9e-05,20.78987]
[1776853916018,37.43,78067.52,0.0,-0.82492,9e-05,20.79247]
[1776853921023,37.44,78064.63,0.0,-0.82517,9e-05,20.77355]
[1776853926028,37.44,78062.11,0.0,-0.82537,9e-05,20.75714]
[1776853931033,37.44,78058.2,0.0,-0.8257,9e-05,20.73162]
[1776853934035,37.44,78063.33,0.0,-0.82526,9e-05,20.7663]
[1776853939040,37.44,78065.36,0.0,-0.82507,9e-05,20.7807]
[1776853944045,37.44,78066.72,0.0,-0.82495,9e-05,20.7907]
[1776853946047,37.44,78052.9,0.0,-0.82612,9e-05,20.69867]
[1776853951052,37.45,78058.75,0.0,-0.82562,9e-05,20.73557]
[1776853956057,37.45,78059.18,0.0,-0.82558,9e-05,20.73909]
[1776853959060,37.45,78075.72,0.0,-0.82416,9e-05,20.8505]
[1776853961065,37.45,78086.96,0.0,-0.82317,9e-05,20.92722]
[1776853966070,37.46,78087.75,0.0,-0.82306,9e-05,20.93593]
[1776853972076,37.46,78087.96,0.0,-0.823,9e-05,20.94065]
[1776853973077,37.47,78093.16,0.0,-0.82253,9e-05,20.97673]
[1776853978082,37.47,78100.47,0.0,-0.82187,9e-05,21.02852]
[1776853983087,37.48,78101.03,0.0,-0.82178,9e-05,21.03495]
[1776853988092,37.48,78100.75,0.0,-0.82177,9e-05,21.03586]
[1776853993097,37.49,78103.4,0.0,-0.82149,9e-05,21.05698]
[1776853999103,37.5,78101.29,0.0,-0.82162,9e-05,21.04693]
[1776854004108,37.51,78119.01,0.0,-0.82005,9e-05,21.16844]
[1776854009113,37.51,78122.74,0.0,-0.81969,9e-05,21.19567]
[1776854014118,37.51,78123.74,0.0,-0.8196,9e-05,21.2011]
[1776854019123,37.52,78126.54,0.0,-0.81932,9e-05,21.22197]
[1776854024128,37.52,78126.88,0.0,-0.81926,9e-05,21.2263]
[1776854029132,37.53,78125.95,0.0,-0.81932,9e-05,21.22218]
[1776854031134,37.53,78131.14,0.0,-0.81886,9e-05,21.25751]
[1776854036140,37.53,78130.33,0.0,-0.8189,9e-05,21.25401]
[1776854041145,37.54,78131.73,0.0,-0.81875,9e-05,21.26514]
[1776854046150,37.54,78131.14,0.0,-0.81878,9e-05,21.26304]
[1776854051155,37.54,78129.81,0.0,-0.81887,9e-05,21.256]
[1776854054158,37.55,78122.54,0.0,-0.81949,9e-05,21.20873]
[1776854055159,37.55,78114.9,0.0,-0.82014,9e-05,21.15825]
[1776854060164,37.55,78116.63,0.0,-0.81996,9e-05,21.17216]
[1776854065171,37.56,78111.94,0.0,-0.82033,9e-05,21.14338]
[1776854070176,37.56,78111.25,0.0,-0.82037,9e-05,21.14068]
[1776854071177,37.56,78097.83,0.0,-0.82154,9e-05,21.04859]
[1776854076182,37.57,78096.58,0.0,-0.82161,9e-05,21.04272]
[1776854081187,37.57,78121.37,0.0,-0.81943,9e-05,21.21043]
[1776854083189,37.57,78133.19,0.0,-0.8184,9e-05,21.28987]
[1776854088194,37.58,78134.64,0.0,-0.81825,9e-05,21.30099]
[1776854093199,37.58,78135.89,0.0,-0.81812,9e-05,21.31072]
[1776854098204,37.58,78137.74,0.0,-0.81794,9e-05,21.32437]
[1776854100206,37.58,78147.38,0.0,-0.8171,9e-05,21.38895]
[1776854104210,37.59,78141.76,0.0,-0.81758,9e-05,21.3523]
[1776854106212,37.59,78151.63,0.0,-0.81671,9e-05,21.41863]
[1776854107213,37.59,78159.52,0.0,-0.81601,9e-05,21.47131]
[1776854109215,37.59,78149.7,0.0,-0.81686,9e-05,21.40654]
[1776854113222,37.59,78144.39,0.0,-0.81731,9e-05,21.37231]
[1776854118227,37.59,78140.57,0.0,-0.81763,9e-05,21.34808]
[1776854123233,37.6,78139.69,0.0,-0.81769,9e-05,21.34346]
[1776854128237,37.6,78137.44,0.0,-0.81787,9e-05,21.32983]
[1776854133242,37.6,78140.27,0.0,-0.81763,9e-05,21.34632]
[1776854138247,37.6,78138.49,0.0,-0.81776,9e-05,21.33574]
[1776854142251,37.61,78147.7,0.0,-0.81694,9e-05,21.39824]
[1776854147252,37.61,78152.2,0.0,-0.81653,9e-05,21.42951]
[1776854152261,37.61,78151.19,0.0,-0.8166,9e-05,21.42407]
[1776854157266,37.61,78153.9,0.0,-0.81635,9e-05,21.44338]
[1776854162271,37.62,78147.52,0.0,-0.81689,9e-05,21.40191]
[1776854167276,37.62,78145.76,0.0,-0.81703,9e-05,21.39115]
[1776854172281,37.62,78144.9,0.0,-0.81709,9e-05,21.38655]
[1776854177286,37.62,78142.04,0.0,-0.81733,9e-05,21.36854]
[1776854181290,37.62,78135.27,0.0,-0.81791,9e-05,21.32457]
[1776854186295,37.63,78135.94,0.0,-0.81783,9e-05,21.33031]
[1776854192301,37.63,78136.18,0.0,-0.81781,9e-05,21.32994]
[1776854197306,37.63,78132.44,0.0,-0.81812,9e-05,21.30653]
[1776854202311,37.64,78132.13,0.0,-0.81812,9e-05,21.30584]
[1776854207316,37.64,78133.37,0.0,-0.818,9e-05,21.31536]
[1776854210319,37.64,78125.9,0.0,-0.81864,9e-05,21.26611]
[1776854211320,37.64,78120.33,0.0,-0.81912,9e-05,21.22931]
[1776854214323,37.64,78113.56,0.0,-0.8197,9e-05,21.18521]
[1776854219328,37.64,78110.57,0.0,-0.81994,9e-05,21.16676]
[1776854224333,37.65,78110.8,0.0,-0.81989,9e-05,21.1702]
[1776854229338,37.65,78117.05,0.0,-0.81932,9e-05,21.21354]
[1776854231340,37.65,78108.81,0.0,-0.82003,9e-05,21.1594]
[1776854235344,37.66,78101.85,0.0,-0.82061,9e-05,21.11468]
[1776854240349,37.66,78101.67,0.0,-0.82059,9e-05,21.1156]
[1776854245354,37.66,78096.27,0.0,-0.82104,9e-05,21.08084]
[1776854248357,37.66,78101.6,0.0,-0.82059,9e-05,21.11619]
[1776854253362,37.66,78101.84,0.0,-0.82059,9e-05,21.11395]
[1776854256365,37.66,78109.97,0.0,-0.81988,9e-05,21.16907]
[1776854262371,37.67,78108.41,0.0,-0.81998,9e-05,21.16074]
[1776854266375,37.67,78106.87,0.0,-0.8201,9e-05,21.15192]
[1776854271380,37.68,78105.61,0.0,-0.82018,9e-05,21.14533]
[1776854276385,37.68,78103.55,0.0,-0.82033,9e-05,21.13353]
[1776854279388,37.68,78113.79,0.0,-0.81943,9e-05,21.20281]
[1776854284393,37.69,78116.17,0.0,-0.8192,9e-05,21.22044]
[1776854289398,37.69,78118.43,0.0,-0.81898,9e-05,21.23719]
[1776854294403,37.69,78118.15,0.0,-0.81898,9e-05,21.23702]
[1776854299408,37.7,78122.76,0.0,-0.81856,9e-05,21.26917]
[1776854304413,37.7,78120.5,0.0,-0.81874,9e-05,21.25565]
[1776854309418,37.7,78121.13,0.0,-0.81866,9e-05,21.26137]
[1776854314423,37.71,78122.18,0.0,-0.81857,9e-05,21.26626]
[1776854319428,37.71,78122.87,0.0,-0.8185,9e-05,21.27227]
[1776854324433,37.71,78122.26,0.0,-0.81853,9e-05,21.26965]
[1776854329438,37.71,78120.51,0.0,-0.81866,9e-05,21.25954]
[1776854334443,37.72,78120.52,0.0,-0.81864,9e-05,21.26109]
[1776854339448,37.72,78122.34,0.0,-0.81846,9e-05,21.27457]
[1776854344453,37.72,78120.98,0.0,-0.81856,9e-05,21.26694]
[1776854349458,37.73,78122.4,0.0,-0.81842,9e-05,21.27777]
[1776854354463,37.73,78123.01,0.0,-0.81835,9e-05,21.28317]
[1776854359467,37.73,78127.41,0.0,-0.81795,9e-05,21.31354]
[1776854364472,37.73,78127.51,0.0,-0.81793,9e-05,21.31532]
[1776854370478,37.74,78127.15,0.0,-0.81794,9e-05,21.31399]
[1776854371479,37.74,78121.98,0.0,-0.81841,9e-05,21.27675]
[1776854376485,37.74,78123.8,0.0,-0.81823,9e-05,21.29002]
[1776854382491,37.74,78123.72,0.0,-0.81822,9e-05,21.29067]
[1776854387496,37.74,78124.57,0.0,-0.81813,9e-05,21.29771]
[1776854393485,37.75,78124.49,0.0,-0.81812,9e-05,21.29865]
[1776854399507,37.75,78125.88,0.0,-0.81798,9e-05,21.30909]
[1776854404512,37.75,78128.76,0.0,-0.81771,9e-05,21.32927]
[1776854409517,37.75,78130.35,0.0,-0.81756,9e-05,21.34065]
[1776854414522,37.76,78131.87,0.0,-0.81742,9e-05,21.35157]
[1776854419527,37.76,78132.32,0.0,-0.81737,9e-05,21.35529]
[1776854425533,37.76,78133.94,0.0,-0.81722,9e-05,21.36674]
[1776854430538,37.76,78133.65,0.0,-0.81723,9e-05,21.36554]
[1776854435543,37.76,78136.55,0.0,-0.817,9e-05,21.38183]
[1776854441549,37.76,78135.88,0.0,-0.81704,9e-05,21.37809]
[1776854446554,37.76,78138.29,0.0,-0.81683,9e-05,21.39474]
[1776854451559,37.77,78137.56,0.0,-0.81688,9e-05,21.39041]
[1776854456564,37.77,78138.79,0.0,-0.81677,9e-05,21.39904]
[1776854461569,37.77,78138.76,0.0,-0.81677,9e-05,21.39915]
[1776854463571,37.77,78126.18,0.0,-0.81786,9e-05,21.31621]
[1776854468576,37.77,78123.83,0.0,-0.81804,9e-05,21.3019]
[1776854473582,37.77,78119.99,0.0,-0.81836,9e-05,21.27772]
[1776854478586,37.78,78120.33,0.0,-0.81831,9e-05,21.28119]
[1776854483591,37.78,78123.91,0.0,-0.81798,9e-05,21.30635]
[1776854488597,37.78,78128.21,0.0,-0.81759,9e-05,21.33655]
[1776854494605,37.79,78127.99,0.0,-0.8176,9e-05,21.33355]
[1776854499610,37.79,78129.2,0.0,-0.81747,9e-05,21.34308]
[1776854504615,37.79,78128.96,0.0,-0.81747,9e-05,21.34309]
[1776854509620,37.8,78129.25,0.0,-0.81743,9e-05,21.34657]
[1776854514625,37.8,78128.3,0.0,-0.81749,9e-05,21.34182]
[1776854519630,37.8,78128.07,0.0,-0.81749,9e-05,21.34185]
[1776854524636,37.81,78118.11,0.0,-0.81833,9e-05,21.27732]
[1776854526638,37.81,78111.63,0.0,-0.81888,9e-05,21.23517]
[1776854531643,37.81,78112.46,0.0,-0.81879,9e-05,21.24246]
[1776854536648,37.81,78110.5,0.0,-0.81893,9e-05,21.23118]
[1776854541653,37.82,78107.42,0.0,-0.81918,9e-05,21.21243]
[1776854544656,37.82,78099.64,0.0,-0.81983,9e-05,21.16198]
[1776854549662,37.82,78098.75,0.0,-0.81988,9e-05,21.15804]
[1776854554667,37.83,78099.39,0.0,-0.81982,9e-05,21.16073]
[1776854560659,37.83,78099.89,0.0,-0.81975,9e-05,21.16599]
[1776854565678,37.84,78100.87,0.0,-0.81964,9e-05,21.17471]
[1776854571684,37.84,78101.1,0.0,-0.81959,9e-05,21.17839]
[1776854576689,37.84,78103.88,0.0,-0.81933,9e-05,21.19822]
[1776854581694,37.85,78105.17,0.0,-0.81919,9e-05,21.2087]
[1776854586699,37.85,78105.52,0.0,-0.81914,9e-05,21.21255]
[1776854591704,37.85,78109.22,0.0,-0.8188,9e-05,21.23846]
[1776854596709,37.86,78106.16,0.0,-0.81905,9e-05,21.21971]
[1776854601714,37.86,78103.54,0.0,-0.81925,9e-05,21.20392]
[1776854606719,37.86,78100.8,0.0,-0.81946,9e-05,21.18749]
[1776854611724,37.87,78101.13,0.0,-0.81944,9e-05,21.18778]
[1776854616729,37.87,78101.99,0.0,-0.81934,9e-05,21.19513]
[1776854621734,37.87,78105.24,0.0,-0.81904,9e-05,21.21812]
[1776854622735,37.87,78112.88,0.0,-0.81838,9e-05,21.26884]
[1776854627740,37.88,78113.38,0.0,-0.81832,9e-05,21.27319]
[1776854632745,37.88,78111.1,0.0,-0.8185,9e-05,21.25925]
[1776854636750,37.88,78104.19,0.0,-0.81908,9e-05,21.21459]
[1776854638750,37.88,78098.96,0.0,-0.81952,9e-05,21.18072]
[1776854643755,37.88,78102.33,0.0,-0.81921,9e-05,21.20435]
[1776854649761,37.89,78103.79,0.0,-0.81907,9e-05,21.21573]
[1776854654767,37.89,78101.83,0.0,-0.81921,9e-05,21.20463]
[1776854659772,37.89,78106.35,0.0,-0.8188,9e-05,21.23596]
[1776854664777,37.9,78105.3,0.0,-0.81887,9e-05,21.2303]
[1776854669783,37.9,78103.21,0.0,-0.81903,9e-05,21.21798]
[1776854675789,37.9,78102.52,0.0,-0.81909,9e-05,21.21162]
[1776854681795,37.91,78102.43,0.0,-0.81907,9e-05,21.21279]
[1776854686799,37.91,78101.89,0.0,-0.8191,9e-05,21.21066]
[1776854691804,37.91,78101.52,0.0,-0.81911,9e-05,21.20967]
[1776854696811,37.92,78102.28,0.0,-0.81903,9e-05,21.21613]
[1776854702817,37.92,78103.85,0.0,-0.81887,9e-05,21.22812]
[1776854707822,37.92,78102.89,0.0,-0.81894,9e-05,21.22308]
[1776854711826,37.93,78096.96,0.0,-0.81943,9e-05,21.18514]
[1776854716830,37.93,78095.75,0.0,-0.81951,9e-05,21.17884]
[1776854719832,37.93,78097.18,0.0,-0.81938,9e-05,21.18925]
[1776854722835,37.93,78101.49,0.0,-0.81899,9e-05,21.21859]
[1776854727838,37.94,78102.82,0.0,-0.81886,9e-05,21.22869]
[1776854732843,37.94,78097.11,0.0,-0.81935,9e-05,21.18888]
[1776854737848,37.94,78097.15,0.0,-0.81933,9e-05,21.19065]
[1776854742853,37.94,78094.9,0.0,-0.8195,9e-05,21.17741]
[1776854747859,37.95,78093.79,0.0,-0.81958,9e-05,21.17175]
[1776854753865,37.95,78096.21,0.0,-0.81935,9e-05,21.18932]
[1776854758870,37.95,78096.55,0.0,-0.81929,9e-05,21.19333]
[1776854763875,37.96,78094.25,0.0,-0.81947,9e-05,21.1797]
[1776854768880,37.96,78094.64,0.0,-0.81941,9e-05,21.18384]
[1776854773884,37.96,78092.86,0.0,-0.81954,9e-05,21.17375]
[1776854779890,37.97,78091.54,0.0,-0.81964,9e-05,21.16664]
[1776854784895,37.97,78091.43,0.0,-0.81962,9e-05,21.16792]
[1776854789900,37.97,78092.36,0.0,-0.81952,9e-05,21.17532]
[1776854794905,37.98,78093.09,0.0,-0.81946,9e-05,21.17847]
[1776854799910,37.98,78096.28,0.0,-0.81916,9e-05,21.20094]
[1776854804915,37.98,78096.64,0.0,-0.81911,9e-05,21.20471]
[1776854809920,37.99,78095.85,0.0,-0.81916,9e-05,21.2009]
[1776854815926,37.99,78099.16,0.0,-0.81886,9e-05,21.224]
[1776854821932,37.99,78096.07,0.0,-0.8191,9e-05,21.20526]
[1776854826937,38.0,78093.5,0.0,-0.8193,9e-05,21.19009]
[1776854831942,38.0,78096.18,0.0,-0.81905,9e-05,21.20907]
[1776854834945,38.0,78102.92,0.0,-0.81846,9e-05,21.25412]
[1776854840951,38.0,78102.02,0.0,-0.81852,9e-05,21.24945]
[1776854845956,38.01,78101.36,0.0,-0.81856,9e-05,21.24617]
[1776854850964,38.01,78101.24,0.0,-0.81856,9e-05,21.2464]
[1776854855972,38.01,78100.94,0.0,-0.81859,9e-05,21.24191]
[1776854860977,38.01,78102.03,0.0,-0.81849,9e-05,21.25013]
[1776854865983,38.01,78102.2,0.0,-0.81846,9e-05,21.25225]
[1776854871990,38.02,78101.44,0.0,-0.81851,9e-05,21.24823]
[1776854876995,38.02,78098.93,0.0,-0.81871,9e-05,21.23302]
[1776854882000,38.02,78099.02,0.0,-0.81869,9e-05,21.23474]
[1776854888006,38.02,78098.91,0.0,-0.81868,9e-05,21.23531]
[1776854894005,38.03,78098.78,0.0,-0.81867,9e-05,21.23574]
[1776854899018,38.03,78098.83,0.0,-0.81865,9e-05,21.23698]
[1776854904076,38.03,78099.15,0.0,-0.81861,9e-05,21.24031]
[1776854907026,38.03,78108.32,0.0,-0.81781,9e-05,21.30116]
[1776854912031,38.03,78112.79,0.0,-0.81744,9e-05,21.32743]
[1776854915034,38.03,78106.24,0.0,-0.81801,9e-05,21.28462]
[1776854916035,38.03,78100.28,0.0,-0.81852,9e-05,21.24566]
[1776854921041,38.04,78100.02,0.0,-0.81852,9e-05,21.24515]
[1776854926046,38.04,78102.04,0.0,-0.81833,9e-05,21.25935]
[1776854932053,38.04,78100.23,0.0,-0.81847,9e-05,21.2486]
[1776854937058,38.04,78099.36,0.0,-0.81854,9e-05,21.24367]
[1776854942063,38.04,78097.21,0.0,-0.81871,9e-05,21.23061]
[1776854947068,38.05,78091.21,0.0,-0.81921,9e-05,21.19233]
[1776854952073,38.05,78095.16,0.0,-0.81885,9e-05,21.21948]
[1776854957078,38.05,78093.33,0.0,-0.81899,9e-05,21.20863]
[1776854962083,38.05,78095.42,0.0,-0.8188,9e-05,21.22345]
[1776854966087,38.06,78110.15,0.0,-0.81752,9e-05,21.32097]
[1776854971092,38.06,78106.92,0.0,-0.81782,9e-05,21.2967]
[1776854976097,38.06,78106.25,0.0,-0.81787,9e-05,21.29288]
[1776854981102,38.06,78108.75,0.0,-0.81764,9e-05,21.30981]
[1776854987108,38.06,78104.3,0.0,-0.81801,9e-05,21.28152]
[1776854992113,38.06,78103.53,0.0,-0.81807,9e-05,21.27715]
[1776854997118,38.06,78100.64,0.0,-0.81831,9e-05,21.25895]
[1776855002123,38.07,78097.9,0.0,-0.81853,9e-05,21.24181]
[1776855007128,38.07,78097.73,0.0,-0.81853,9e-05,21.24172]
[1776855012133,38.07,78097.9,0.0,-0.81851,9e-05,21.24374]
[1776855017138,38.07,78096.83,0.0,-0.81859,9e-05,21.23749]
[1776855022143,38.07,78096.97,0.0,-0.81856,9e-05,21.23939]
[1776855027148,38.08,78096.44,0.0,-0.81859,9e-05,21.23704]
[1776855033154,38.08,78096.44,0.0,-0.8186,9e-05,21.23449]
[1776855038159,38.08,78096.39,0.0,-0.81859,9e-05,21.23542]
[1776855043164,38.08,78092.86,0.0,-0.81888,9e-05,21.21333]
[1776855049095,38.09,78093.43,0.0,-0.81881,9e-05,21.21816]
[1776855054183,38.09,78093.87,0.0,-0.81876,9e-05,21.22228]
[1776855059187,38.09,78093.42,0.0,-0.81878,9e-05,21.22044]
[1776855064192,38.09,78096.43,0.0,-0.81851,9e-05,21.24123]
[1776855069198,38.09,78098.29,0.0,-0.81834,9e-05,21.2543]
[1776855074203,38.1,78098.2,0.0,-0.81833,9e-05,21.25456]
[1776855079208,38.1,78093.0,0.0,-0.81877,9e-05,21.22123]
[1776855084213,38.1,78092.44,0.0,-0.81881,9e-05,21.21842]
[1776855089218,38.1,78091.23,0.0,-0.8189,9e-05,21.21141]
[1776855094223,38.1,78091.43,0.0,-0.81889,9e-05,21.21011]
[1776855100229,38.11,78090.65,0.0,-0.81894,9e-05,21.206]
[1776855105234,38.11,78095.41,0.0,-0.81852,9e-05,21.23803]
[1776855110239,38.11,78099.6,0.0,-0.81815,9e-05,21.2663]
[1776855115244,38.11,78099.51,0.0,-0.81815,9e-05,21.2664]
[1776855120249,38.11,78103.81,0.0,-0.81777,9e-05,21.2952]
[1776855121250,38.11,78109.76,0.0,-0.81726,9e-05,21.33438]
[1776855126255,38.11,78110.53,0.0,-0.81719,9e-05,21.33964]
[1776855131259,38.11,78108.99,0.0,-0.81732,9e-05,21.32981]
[1776855136264,38.11,78109.69,0.0,-0.81725,9e-05,21.33467]
[1776855141269,38.11,78107.88,0.0,-0.81741,9e-05,21.32303]
[1776855146274,38.11,78106.71,0.0,-0.8175,9e-05,21.31574]
[1776855151278,38.12,78105.28,0.0,-0.81764,9e-05,21.3033]
[1776855156290,38.12,78109.26,0.0,-0.81729,9e-05,21.32971]
[1776855161295,38.12,78108.02,0.0,-0.8174,9e-05,21.32187]
[1776855166300,38.12,78108.17,0.0,-0.81738,9e-05,21.32316]
[1776855172306,38.12,78112.15,0.0,-0.81703,9e-05,21.34956]
[1776855177311,38.12,78113.28,0.0,-0.81693,9e-05,21.35712]
[1776855182316,38.12,78114.16,0.0,-0.81686,9e-05,21.36295]
[1776855187321,38.12,78115.39,0.0,-0.81675,9e-05,21.371]
[1776855193327,38.12,78116.66,0.0,-0.81664,9e-05,21.37925]
[1776855199143,38.12,78116.84,0.0,-0.81663,9e-05,21.38042]
[1776855204337,38.12,78114.12,0.0,-0.81686,9e-05,21.36247]
[1776855210343,38.12,78117.95,0.0,-0.81653,9e-05,21.38748]
[1776855215348,38.12,78121.74,0.0,-0.81623,9e-05,21.40863]
[1776855221354,38.12,78134.5,0.0,-0.81513,9e-05,21.49207]
[1776855225358,38.12,78140.38,0.0,-0.81462,9e-05,21.53047]
[1776855230362,38.12,78138.72,0.0,-0.81476,9e-05,21.51945]
[1776855236369,38.12,78137.11,0.0,-0.81491,9e-05,21.50873]
[1776855239372,38.12,78131.84,0.0,-0.81536,9e-05,21.47408]
[1776855244377,38.11,78124.66,0.0,-0.81599,9e-05,21.42682]
[1776855249381,38.11,78122.07,0.0,-0.81622,9e-05,21.40951]
[1776855254386,38.11,78118.51,0.0,-0.81653,9e-05,21.38603]
[1776855259391,38.11,78119.2,0.0,-0.81647,9e-05,21.39076]
[1776855261393,38.11,78126.01,0.0,-0.81588,9e-05,21.43534]
[1776855267399,38.11,78128.07,0.0,-0.8157,9e-05,21.44862]
[1776855272404,38.11,78124.37,0.0,-0.81605,9e-05,21.42068]
[1776855278410,38.11,78123.37,0.0,-0.81613,9e-05,21.41405]
[1776855283415,38.11,78122.12,0.0,-0.81624,9e-05,21.40589]
[1776855287419,38.11,78113.11,0.0,-0.81702,9e-05,21.3469]
[1776855292424,38.11,78111.02,0.0,-0.8172,9e-05,21.33333]
[1776855298430,38.11,78109.63,0.0,-0.81731,9e-05,21.32453]
[1776855304436,38.12,78097.4,0.0,-0.81836,9e-05,21.24473]
[1776855309441,38.12,78095.06,0.0,-0.81855,9e-05,21.23013]
[1776855314446,38.12,78095.84,0.0,-0.81847,9e-05,21.236]
[1776855319451,38.12,78095.9,0.0,-0.81846,9e-05,21.23711]
[1776855324456,38.12,78098.3,0.0,-0.81824,9e-05,21.25362]
[1776855329461,38.12,78097.35,0.0,-0.81832,9e-05,21.24794]
[1776855334466,38.12,78096.9,0.0,-0.81837,9e-05,21.24212]
[1776855338470,38.12,78089.25,0.0,-0.81903,9e-05,21.19147]
[1776855343475,38.12,78087.06,0.0,-0.81925,9e-05,21.175]
[1776855345477,38.12,78080.76,0.0,-0.8198,9e-05,21.13271]
[1776855350482,38.11,78077.65,0.0,-0.82009,9e-05,21.11067]
[1776855355487,38.11,78077.21,0.0,-0.82015,9e-05,21.10599]
[1776855361493,38.1,78083.64,0.0,-0.81964,9e-05,21.14551]
[1776855366498,38.1,78089.81,0.0,-0.81912,9e-05,21.18494]
[1776855371503,38.1,78088.83,0.0,-0.81923,9e-05,21.1768]
[1776855376508,38.09,78081.86,0.0,-0.81986,9e-05,21.12873]
[1776855381513,38.09,78076.67,0.0,-0.82033,9e-05,21.09261]
[1776855386518,38.09,78076.03,0.0,-0.82041,9e-05,21.08653]
[1776855392501,38.08,78075.47,0.0,-0.8205,9e-05,21.07745]
[1776855397532,38.08,78075.31,0.0,-0.82055,9e-05,21.07426]
[1776855402540,38.07,78070.22,0.0,-0.82101,9e-05,21.03864]
[1776855407545,38.07,78069.61,0.0,-0.82109,9e-05,21.03235]
[1776855412550,38.06,78070.8,0.0,-0.82102,9e-05,21.03811]
[1776855418556,38.06,78069.49,0.0,-0.82116,9e-05,21.02766]
[1776855424562,38.06,78069.33,0.0,-0.82119,9e-05,21.02512]
[1776855430568,38.05,78067.7,0.0,-0.82135,9e-05,21.01262]
[1776855436574,38.05,78064.24,0.0,-0.82167,9e-05,20.98803]
[1776855441579,38.05,78063.38,0.0,-0.82176,9e-05,20.98141]
[1776855446584,38.05,78061.96,0.0,-0.8219,9e-05,20.97067]
[1776855451589,38.04,78061.98,0.0,-0.82193,9e-05,20.96617]
[1776855456604,38.04,78063.34,0.0,-0.82183,9e-05,20.97396]
[1776855461610,38.04,78088.22,0.0,-0.81971,9e-05,21.13768]
[1776855464613,38.04,78098.67,0.0,-0.8188,9e-05,21.20689]
[1776855466615,38.04,78111.27,0.0,-0.81771,9e-05,21.29027]
[1776855471620,38.04,78106.66,0.0,-0.8181,9e-05,21.26044]
[1776855476624,38.05,78108.44,0.0,-0.81794,9e-05,21.2731]
[1776855481629,38.05,78108.12,0.0,-0.81795,9e-05,21.27175]
[1776855486634,38.05,78106.68,0.0,-0.81807,9e-05,21.26304]
[1776855491639,38.05,78105.91,0.0,-0.81813,9e-05,21.25861]
[1776855497646,38.05,78114.56,0.0,-0.81737,9e-05,21.3163]
[1776855502651,38.05,78116.22,0.0,-0.81722,9e-05,21.32763]
[1776855507656,38.05,78117.07,0.0,-0.81714,9e-05,21.33353]
[1776855510659,38.05,78130.65,0.0,-0.81596,9e-05,21.42301]
[1776855514663,38.05,78135.81,0.0,-0.81553,9e-05,21.45377]
[1776855519668,38.06,78136.36,0.0,-0.81548,9e-05,21.45755]
[1776855524673,38.06,78137.24,0.0,-0.8154,9e-05,21.46358]
[1776855529677,38.06,78137.19,0.0,-0.8154,9e-05,21.46341]
[1776855534682,38.06,78134.94,0.0,-0.81559,9e-05,21.44889]
[1776855539687,38.06,78134.76,0.0,-0.8156,9e-05,21.44802]
[1776855545621,38.06,78135.66,0.0,-0.81552,9e-05,21.45418]
[1776855550697,38.06,78135.58,0.0,-0.81552,9e-05,21.45399]
[1776855556701,38.06,78136.81,0.0,-0.81541,9e-05,21.46235]
[1776855561709,38.06,78136.07,0.0,-0.81547,9e-05,21.45777]
[1776855564712,38.06,78151.1,0.0,-0.81416,9e-05,21.55633]
[1776855569717,38.06,78154.98,0.0,-0.81383,9e-05,21.58124]
[1776855575723,38.06,78162.11,0.0,-0.81324,9e-05,21.62379]
[1776855578726,38.06,78151.8,0.0,-0.81415,9e-05,21.55583]
[1776855583731,38.06,78150.95,0.0,-0.81423,9e-05,21.5499]
[1776855585733,38.06,78157.92,0.0,-0.81362,9e-05,21.59545]
[1776855590738,38.05,78161.13,0.0,-0.81335,9e-05,21.6157]
[1776855595743,38.05,78165.68,0.0,-0.81296,9e-05,21.64464]
[1776855599747,38.05,78160.41,0.0,-0.81344,9e-05,21.60931]
[1776855602750,38.05,78166.54,0.0,-0.81291,9e-05,21.64899]
[1776855605753,38.05,78175.88,0.0,-0.81209,9e-05,21.70959]
[1776855610758,38.05,78173.09,0.0,-0.81235,9e-05,21.69045]
[1776855613761,38.04,78164.17,0.0,-0.81314,9e-05,21.63135]
[1776855618766,38.04,78168.41,0.0,-0.81278,9e-05,21.6583]
[1776855623771,38.04,78168.46,0.0,-0.81279,9e-05,21.65776]
[1776855628776,38.04,78175.58,0.0,-0.81218,9e-05,21.70346]
[1776855633781,38.04,78176.71,0.0,-0.81212,9e-05,21.70615]
[1776855638786,38.03,78176.51,0.0,-0.81215,9e-05,21.70375]
[1776855645793,38.03,78177.41,0.0,-0.81209,9e-05,21.708]
[1776855648796,38.03,78173.86,0.0,-0.81242,9e-05,21.68413]
[1776855653802,38.03,78167.49,0.0,-0.81299,9e-05,21.64144]
[1776855658807,38.03,78168.24,0.0,-0.81293,9e-05,21.64555]
[1776855663812,38.02,78171.77,0.0,-0.81264,9e-05,21.66779]
[1776855666815,38.02,78165.32,0.0,-0.81321,9e-05,21.62495]
[1776855670819,38.02,78156.46,0.0,-0.81399,9e-05,21.56627]
[1776855674822,38.02,78173.48,0.0,-0.81251,9e-05,21.67753]
[1776855679827,38.02,78176.17,0.0,-0.81229,9e-05,21.69405]
[1776855684832,38.02,78176.48,0.0,-0.81227,9e-05,21.69537]
[1776855689837,38.01,78173.18,0.0,-0.81257,9e-05,21.67281]
[1776855694842,38.01,78171.48,0.0,-0.81276,9e-05,21.65722]
[1776855699846,38.01,78175.17,0.0,-0.81244,9e-05,21.68049]
[1776855704851,38.01,78172.04,0.0,-0.81273,9e-05,21.65909]
[1776855710857,38.01,78168.2,0.0,-0.81308,9e-05,21.63278]
[1776855715863,38.0,78171.68,0.0,-0.81279,9e-05,21.65474]
[1776855720868,38.0,78175.75,0.0,-0.81244,9e-05,21.68099]
[1776855722859,38.0,78176.16,0.0,-0.81241,9e-05,21.68344]
[1776855723867,38.0,78182.29,0.0,-0.81187,9e-05,21.72343]
[1776855724874,38.0,78188.79,0.0,-0.8113,9e-05,21.76589]
[1776855729880,38.0,78188.28,0.0,-0.81136,9e-05,21.76157]
[1776855734886,38.0,78183.83,0.0,-0.81176,9e-05,21.73161]
[1776855739891,38.0,78185.87,0.0,-0.81159,9e-05,21.74424]
[1776855744896,38.0,78187.27,0.0,-0.81148,9e-05,21.75257]
[1776855749901,37.99,78190.25,0.0,-0.81123,9e-05,21.77114]
[1776855754906,37.99,78188.23,0.0,-0.81144,9e-05,21.75347]
[1776855759911,37.99,78186.38,0.0,-0.81162,9e-05,21.74052]
[1776855763915,37.99,78193.42,0.0,-0.81101,9e-05,21.78602]
[1776855766921,37.99,78199.74,0.0,-0.81045,9e-05,21.8269]
[1776855767922,37.99,78226.64,0.0,-0.80807,9e-05,22.00294]
[1776855770925,37.99,78220.11,0.0,-0.80865,9e-05,21.96025]
[1776855774930,37.98,78225.37,0.0,-0.80819,9e-05,21.9939]
[1776855776932,37.98,78235.47,0.0,-0.80729,9e-05,22.05941]
[1776855779935,37.98,78242.45,0.0,-0.80668,9e-05,22.10437]
[1776855781937,37.98,78248.0,0.0,-0.80618,9e-05,22.14098]
[1776855785941,37.98,78253.65,0.0,-0.80566,9e-05,22.1785]
[1776855786942,37.98,78263.1,0.0,-0.80481,9e-05,22.24019]
[1776855788944,37.99,78251.15,0.0,-0.80588,9e-05,22.16245]
[1776855792948,37.99,78258.12,0.0,-0.80525,9e-05,22.20849]
[1776855797953,37.99,78253.3,0.0,-0.80568,9e-05,22.17736]
[1776855800956,37.99,78258.44,0.0,-0.80521,9e-05,22.21107]
[1776855802958,37.99,78251.67,0.0,-0.80581,9e-05,22.16718]
[1776855805961,37.99,78256.72,0.0,-0.80536,9e-05,22.20052]
[1776855806962,37.99,78263.01,0.0,-0.80479,9e-05,22.24159]
[1776855811967,37.99,78263.79,0.0,-0.80474,9e-05,22.24335]
[1776855816972,37.99,78261.81,0.0,-0.80491,9e-05,22.23065]
[1776855821977,37.99,78262.76,0.0,-0.80482,9e-05,22.23706]
[1776855826982,37.99,78259.7,0.0,-0.80509,9e-05,22.21748]
[1776855828984,37.99,78254.42,0.0,-0.80557,9e-05,22.18323]
[1776855831987,37.99,78262.68,0.0,-0.80482,9e-05,22.23737]
[1776855836992,37.99,78266.36,0.0,-0.80449,9e-05,22.2615]
[1776855841997,37.99,78268.06,0.0,-0.80433,9e-05,22.27259]
[1776855847002,37.99,78268.02,0.0,-0.80434,9e-05,22.27235]
[1776855852007,37.99,78259.88,0.0,-0.80507,9e-05,22.21941]
[1776855855010,37.99,78254.21,0.0,-0.80557,9e-05,22.18271]
[1776855860015,37.99,78258.48,0.0,-0.80518,9e-05,22.21097]
[1776855862017,37.99,78263.9,0.0,-0.80469,9e-05,22.24644]
[1776855865020,38.0,78258.11,0.0,-0.80521,9e-05,22.20894]
[1776855867877,38.0,78253.4,0.0,-0.80563,9e-05,22.17859]
[1776855873028,38.0,78254.53,0.0,-0.80554,9e-05,22.18313]
[1776855875030,38.0,78248.85,0.0,-0.80605,9e-05,22.14632]
[1776855880035,38.0,78247.62,0.0,-0.80614,9e-05,22.13919]
[1776855886003,38.0,78243.66,0.0,-0.80648,9e-05,22.11449]
[1776855887042,38.0,78237.87,0.0,-0.807,9e-05,22.07698]
[1776855892046,38.01,78240.01,0.0,-0.80679,9e-05,22.09211]
[1776855897052,38.01,78243.47,0.0,-0.80646,9e-05,22.11569]
[1776855898053,38.01,78235.18,0.0,-0.8072,9e-05,22.06184]
[1776855899054,38.01,78229.09,0.0,-0.80775,9e-05,22.02202]
[1776855899565,38.01,78229.09,0.0,-0.80774,9e-05,22.02217]
[1776855901056,38.01,78200.89,0.0,-0.81025,9e-05,21.83797]
[1776855902057,38.01,78208.95,0.0,-0.80953,9e-05,21.89087]
[1776855903058,38.01,78225.15,0.0,-0.80809,9e-05,21.99691]
[1776855907062,38.01,78219.41,0.0,-0.8086,9e-05,21.95961]
[1776855912067,38.01,78213.76,0.0,-0.80909,9e-05,21.92312]
[1776855914069,38.01,78206.86,0.0,-0.8097,9e-05,21.87803]
[1776855915070,38.01,78198.65,0.0,-0.81043,9e-05,21.82428]
[1776855917072,38.01,78193.55,0.0,-0.81088,9e-05,21.79093]
[1776855922077,38.01,78193.24,0.0,-0.81091,9e-05,21.78889]
[1776855927082,38.01,78191.91,0.0,-0.81103,9e-05,21.78025]
[1776855931086,38.01,78198.38,0.0,-0.81048,9e-05,21.81907]
[1776855936091,38.01,78202.66,0.0,-0.8101,9e-05,21.84693]
[1776855937092,38.01,78208.3,0.0,-0.8096,9e-05,21.88396]
[1776855942097,38.01,78212.71,0.0,-0.8092,9e-05,21.91332]
[1776855946101,38.01,78236.13,0.0,-0.8071,9e-05,22.06721]
[1776855947102,38.02,78241.66,0.0,-0.8066,9e-05,22.10353]
[1776855952107,38.02,78241.95,0.0,-0.80656,9e-05,22.10649]
[1776855957112,38.02,78242.62,0.0,-0.80649,9e-05,22.11192]
[1776855959114,38.02,78254.14,0.0,-0.80545,9e-05,22.18734]
[1776855964119,38.02,78252.91,0.0,-0.80555,9e-05,22.17977]
[1776855968123,38.02,78247.38,0.0,-0.80604,9e-05,22.1442]
[1776855969124,38.02,78242.25,0.0,-0.8065,9e-05,22.11095]
[1776855972127,38.02,78237.18,0.0,-0.80694,9e-05,22.07854]
[1776855977132,38.03,78242.98,0.0,-0.80641,9e-05,22.11745]
[1776855980131,38.03,78246.91,0.0,-0.80605,9e-05,22.14346]
[1776855981136,38.03,78267.06,0.0,-0.80424,9e-05,22.27487]
[1776855986141,38.03,78263.19,0.0,-0.80458,9e-05,22.25029]
[1776855990145,38.03,78257.64,0.0,-0.80507,9e-05,22.21456]
[1776855995152,38.03,78260.45,0.0,-0.80484,9e-05,22.22957]
[1776856000157,38.03,78258.77,0.0,-0.80498,9e-05,22.21885]
[1776856005162,38.03,78255.09,0.0,-0.80531,9e-05,22.19519]
[1776856010167,38.03,78255.48,0.0,-0.80527,9e-05,22.19819]
[1776856015172,38.03,78254.21,0.0,-0.80538,9e-05,22.19039]
[1776856020177,38.03,78258.82,0.0,-0.80496,9e-05,22.22072]
[1776856025182,38.04,78258.45,0.0,-0.80499,9e-05,22.21858]
[1776856030187,38.04,78257.53,0.0,-0.80507,9e-05,22.21289]
[1776856035192,38.04,78255.7,0.0,-0.80523,9e-05,22.20131]
[1776856040198,38.04,78253.16,0.0,-0.80545,9e-05,22.18518]
[1776856041098,38.04,78253.16,0.0,-0.80544,9e-05,22.18534]
[1776856042105,38.04,78246.02,0.0,-0.80608,9e-05,22.13892]
[1776856047140,38.04,78245.8,0.0,-0.80609,9e-05,22.13837]
[1776856052176,38.04,78241.2,0.0,-0.80651,9e-05,22.1057]
[1776856057214,38.04,78243.47,0.0,-0.8063,9e-05,22.1214]
[1776856062220,38.05,78242.62,0.0,-0.80636,9e-05,22.1168]
[1776856066224,38.05,78247.67,0.0,-0.8059,9e-05,22.15038]
[1776856072230,38.05,78248.3,0.0,-0.80583,9e-05,22.15522]
[1776856077235,38.05,78247.91,0.0,-0.80586,9e-05,22.15335]
[1776856082240,38.05,78244.77,0.0,-0.80613,9e-05,22.13367]
[1776856087245,38.05,78244.85,0.0,-0.80611,9e-05,22.13493]
[1776856093253,38.06,78243.8,0.0,-0.80619,9e-05,22.129]
[1776856095255,38.06,78236.14,0.0,-0.80687,9e-05,22.07949]
[1776856100260,38.06,78238.28,0.0,-0.80666,9e-05,22.09458]
[1776856105265,38.06,78239.27,0.0,-0.80656,9e-05,22.10201]
[1776856110270,38.06,78243.29,0.0,-0.80618,9e-05,22.12918]
[1776856115275,38.07,78235.57,0.0,-0.80688,9e-05,22.07627]
[1776856120280,38.07,78226.13,0.0,-0.80771,9e-05,22.01596]
[1776856123283,38.07,78217.54,0.0,-0.80846,9e-05,21.96068]
[1776856125285,38.07,78209.52,0.0,-0.80917,9e-05,21.90829]
[1776856130290,38.07,78213.0,0.0,-0.80886,9e-05,21.9311]
[1776856135295,38.07,78211.23,0.0,-0.80902,9e-05,21.91956]
[1776856140300,38.07,78205.59,0.0,-0.80952,9e-05,21.88282]
[1776856142302,38.07,78196.41,0.0,-0.81033,9e-05,21.8228]
[1776856145305,38.07,78191.17,0.0,-0.8108,9e-05,21.78847]
[1776856150310,38.07,78189.32,0.0,-0.81097,9e-05,21.77606]
[1776856154317,38.07,78165.24,0.0,-0.81309,9e-05,21.61815]
[1776856155318,38.07,78159.36,0.0,-0.8136,9e-05,21.57971]
[1776856157320,38.07,78150.07,0.0,-0.81441,9e-05,21.51902]
[1776856159322,38.07,78126.5,0.0,-0.81646,9e-05,21.3646]
[1776856161324,38.07,78120.16,0.0,-0.817,9e-05,21.32337]
[1776856164327,38.07,78112.64,0.0,-0.81764,9e-05,21.27469]
[1776856166329,38.07,78107.44,0.0,-0.81808,9e-05,21.24117]
[1776856168331,38.08,78100.28,0.0,-0.81869,9e-05,21.19483]
[1776856173336,38.08,78102.99,0.0,-0.81846,9e-05,21.21045]
[1776856175338,38.08,78087.23,0.0,-0.81981,9e-05,21.10739]
[1776856180343,38.08,78090.26,0.0,-0.81952,9e-05,21.12902]
[1776856185348,38.09,78092.47,0.0,-0.81931,9e-05,21.14527]
[1776856188353,38.09,78102.24,0.0,-0.81846,9e-05,21.2104]
[1776856190355,38.09,78109.72,0.0,-0.81781,9e-05,21.26]
[1776856195360,38.09,78107.0,0.0,-0.81803,9e-05,21.24316]
[1776856200365,38.09,78107.56,0.0,-0.81796,9e-05,21.24809]
[1776856203368,38.1,78114.25,0.0,-0.81737,9e-05,21.29285]
[1776856204369,38.1,78119.69,0.0,-0.8169,9e-05,21.32876]
[1776856210375,38.1,78119.0,0.0,-0.81694,9e-05,21.3255]
[1776856214312,38.1,78124.28,0.0,-0.81648,9e-05,21.36075]
[1776856215380,38.1,78130.15,0.0,-0.81597,9e-05,21.39932]
[1776856217334,38.1,78124.9,0.0,-0.81642,9e-05,21.36531]
[1776856218383,38.1,78111.33,0.0,-0.81759,9e-05,21.27649]
[1776856224389,38.11,78110.17,0.0,-0.81767,9e-05,21.27046]
[1776856229394,38.11,78112.47,0.0,-0.81745,9e-05,21.28693]
[1776856231890,38.11,78108.86,0.0,-0.81777,9e-05,21.26054]
[1776856237402,38.11,78104.08,0.0,-0.81816,9e-05,21.23065]
[1776856243408,38.12,78105.49,0.0,-0.81801,9e-05,21.2418]
[1776856245410,38.12,78094.97,0.0,-0.81891,9e-05,21.1733]
[1776856249414,38.12,78101.14,0.0,-0.81836,9e-05,21.21506]
[1776856254419,38.12,78104.55,0.0,-0.81805,9e-05,21.23872]
[1776856256421,38.12,78111.55,0.0,-0.81744,9e-05,21.28505]
[1776856261426,38.13,78108.77,0.0,-0.81767,9e-05,21.26781]
[1776856265430,38.13,78119.67,0.0,-0.81672,9e-05,21.33997]
[1776856267432,38.13,78129.68,0.0,-0.81585,9e-05,21.4058]
[1776856273438,38.13,78128.83,0.0,-0.81592,9e-05,21.40068]
[1776856278442,38.13,78132.63,0.0,-0.81558,9e-05,21.42605]
[1776856283447,38.13,78135.22,0.0,-0.81535,9e-05,21.44306]
[1776856288452,38.13,78134.07,0.0,-0.81545,9e-05,21.43574]
[1776856293457,38.13,78134.18,0.0,-0.81546,9e-05,21.43302]
[1776856298462,38.13,78132.67,0.0,-0.81559,9e-05,21.42353]
[1776856303467,38.14,78131.54,0.0,-0.81565,9e-05,21.41908]
[1776856308472,38.16,78130.77,0.0,-0.81557,9e-05,21.42416]
[1776856313477,38.17,78130.56,0.0,-0.81555,9e-05,21.42572]
[1776856317481,38.17,78139.42,0.0,-0.81477,9e-05,21.48444]
[1776856322486,38.17,78145.2,0.0,-0.81426,9e-05,21.52283]
[1776856327491,38.17,78140.28,0.0,-0.81468,9e-05,21.491]
[1776856329493,38.17,78135.21,0.0,-0.81512,9e-05,21.45807]
[1776856334498,38.17,78135.22,0.0,-0.81511,9e-05,21.45857]
[1776856339503,38.17,78138.57,0.0,-0.81482,9e-05,21.48083]
[1776856344508,38.17,78137.46,0.0,-0.81491,9e-05,21.4739]
[1776856346510,38.17,78142.72,0.0,-0.81445,9e-05,21.50838]
[1776856351515,38.17,78142.13,0.0,-0.81452,9e-05,21.50104]
[1776856356520,38.17,78148.43,0.0,-0.81397,9e-05,21.54263]
[1776856360524,38.17,78154.33,0.0,-0.81345,9e-05,21.58119]
[1776856362526,38.17,78176.57,0.0,-0.81151,9e-05,21.72631]
[1776856367531,38.17,78178.61,0.0,-0.81134,9e-05,21.73875]
[1776856372536,38.17,78179.98,0.0,-0.81123,9e-05,21.74675]
[1776856376457,38.17,78179.83,0.0,-0.81126,9e-05,21.74502]
[1776856377462,38.17,78187.58,0.0,-0.81058,9e-05,21.79542]
[1776856379476,38.17,78192.73,0.0,-0.81012,9e-05,21.82875]
[1776856384512,38.17,78189.76,0.0,-0.81039,9e-05,21.8089]
[1776856385549,38.16,78182.66,0.0,-0.81102,9e-05,21.76242]
[1776856389549,38.16,78176.57,0.0,-0.81157,9e-05,21.72211]
[1776856390554,38.16,78166.81,0.0,-0.81242,9e-05,21.65819]
[1776856391558,38.16,78155.78,0.0,-0.81339,9e-05,21.586]
[1776856394561,38.16,78163.54,0.0,-0.81272,9e-05,21.63646]
[1776856396564,38.16,78168.62,0.0,-0.81227,9e-05,21.66942]
[1776856401570,38.16,78165.25,0.0,-0.81258,9e-05,21.64678]
[1776856406575,38.16,78167.93,0.0,-0.81235,9e-05,21.66371]
[1776856411580,38.16,78160.23,0.0,-0.81306,9e-05,21.6093]
[1776856412581,38.16,78154.37,0.0,-0.81357,9e-05,21.57096]
[1776856417586,38.16,78155.34,0.0,-0.81349,9e-05,21.57709]
[1776856422593,38.16,78154.53,0.0,-0.81356,9e-05,21.57159]
[1776856427598,38.16,78154.76,0.0,-0.81355,9e-05,21.57274]
[1776856432606,38.16,78158.93,0.0,-0.81319,9e-05,21.59973]
[1776856437611,38.16,78161.77,0.0,-0.81294,9e-05,21.618]
[1776856441615,38.15,78167.92,0.0,-0.81241,9e-05,21.65786]
[1776856443379,38.15,78164.22,0.0,-0.81273,9e-05,21.63351]
[1776856444618,38.15,78156.77,0.0,-0.81339,9e-05,21.58472]
[1776856449623,38.15,78153.17,0.0,-0.81371,9e-05,21.5608]
[1776856454628,38.15,78153.06,0.0,-0.81372,9e-05,21.55983]
[1776856459633,38.15,78156.93,0.0,-0.81339,9e-05,21.58483]
[1776856460634,38.15,78165.78,0.0,-0.81261,9e-05,21.64258]
[1776856465639,38.15,78169.33,0.0,-0.81231,9e-05,21.66486]
[1776856469643,38.15,78163.05,0.0,-0.81287,9e-05,21.62319]
[1776856473590,38.15,78167.49,0.0,-0.81252,9e-05,21.64803]
[1776856478655,38.15,78170.45,0.0,-0.81227,9e-05,21.66647]
[1776856483660,38.14,78172.82,0.0,-0.81207,9e-05,21.68097]
[1776856488665,38.14,78175.08,0.0,-0.81189,9e-05,21.69469]
[1776856494671,38.14,78176.1,0.0,-0.81182,9e-05,21.70005]
[1776856497674,38.14,78166.87,0.0,-0.81264,9e-05,21.63904]
[1776856498675,38.14,78158.67,0.0,-0.81336,9e-05,21.58531]
[1776856503681,38.14,78159.74,0.0,-0.81327,9e-05,21.5917]
[1776856508687,38.13,78161.87,0.0,-0.8131,9e-05,21.60501]
[1776856513692,38.13,78159.78,0.0,-0.81328,9e-05,21.59098]
[1776856518697,38.13,78158.8,0.0,-0.81337,9e-05,21.58433]
[1776856521700,38.13,78165.93,0.0,-0.81275,9e-05,21.63072]
[1776856526705,38.13,78160.62,0.0,-0.81322,9e-05,21.59558]
[1776856531710,38.13,78164.69,0.0,-0.81289,9e-05,21.61843]
[1776856533712,38.13,78169.89,0.0,-0.81244,9e-05,21.65224]
[1776856538717,38.13,78175.69,0.0,-0.81194,9e-05,21.68948]
[1776856539718,38.13,78183.21,0.0,-0.81128,9e-05,21.73835]
[1776856543722,38.13,78176.37,0.0,-0.81189,9e-05,21.69285]
[1776856549728,38.12,78174.08,0.0,-0.81211,9e-05,21.67709]
[1776856555734,38.12,78174.32,0.0,-0.8121,9e-05,21.67788]
[1776856560739,38.12,78173.62,0.0,-0.81217,9e-05,21.67262]
[1776856565744,38.12,78179.61,0.0,-0.81165,9e-05,21.71102]
[1776856570749,38.12,78180.13,0.0,-0.81162,9e-05,21.71348]
[1776856571750,38.12,78173.8,0.0,-0.81218,9e-05,21.67195]
[1776856576755,38.12,78172.55,0.0,-0.8123,9e-05,21.66315]
[1776856581760,38.12,78168.54,0.0,-0.81265,9e-05,21.63652]
[1776856585765,38.11,78177.8,0.0,-0.81185,9e-05,21.69658]
[1776856586766,38.11,78185.38,0.0,-0.81118,9e-05,21.74589]
[1776856588768,38.11,78196.13,0.0,-0.81024,9e-05,21.81557]
[1776856593773,38.11,78196.15,0.0,-0.81028,9e-05,21.81058]
[1776856598778,38.11,78197.31,0.0,-0.8102,9e-05,21.81687]
[1776856603783,38.1,78190.39,0.0,-0.81083,9e-05,21.7703]
[1776856608788,38.1,78189.99,0.0,-0.81088,9e-05,21.76691]
[1776856613794,38.1,78188.28,0.0,-0.81104,9e-05,21.75461]
[1776856618799,38.1,78184.86,0.0,-0.81136,9e-05,21.73119]
[1776856623804,38.1,78182.37,0.0,-0.81159,9e-05,21.71402]
[1776856627808,38.09,78191.02,0.0,-0.81084,9e-05,21.76973]
[1776856632813,38.09,78186.27,0.0,-0.81128,9e-05,21.73759]
[1776856637818,38.09,78183.88,0.0,-0.8115,9e-05,21.72095]
[1776856639820,38.09,78178.26,0.0,-0.812,9e-05,21.6839]
[1776856645826,38.09,78172.97,0.0,-0.81247,9e-05,21.64869]
[1776856650831,38.09,78178.94,0.0,-0.81195,9e-05,21.6873]
[1776856652833,38.09,78184.35,0.0,-0.8115,9e-05,21.71879]
[1776856657838,38.08,78186.14,0.0,-0.81136,9e-05,21.72952]
[1776856659840,38.08,78193.58,0.0,-0.81071,9e-05,21.77772]
[1776856664845,38.08,78189.45,0.0,-0.81109,9e-05,21.74951]
[1776856669850,38.08,78185.66,0.0,-0.81144,9e-05,21.72366]
[1776856674855,38.08,78183.04,0.0,-0.81168,9e-05,21.70574]
[1776856679860,38.07,78182.31,0.0,-0.81176,9e-05,21.70014]
[1776856681862,38.07,78173.51,0.0,-0.81254,9e-05,21.64231]
[1776856686867,38.07,78178.2,0.0,-0.81213,9e-05,21.67262]
[1776856689870,38.07,78186.34,0.0,-0.81142,9e-05,21.72543]
[1776856694875,38.07,78188.46,0.0,-0.81125,9e-05,21.73829]
[1776856697878,38.07,78196.36,0.0,-0.81055,9e-05,21.78965]
[1776856698879,38.07,78212.07,0.0,-0.80916,9e-05,21.89217]
[1776856700881,38.07,78217.27,0.0,-0.80871,9e-05,21.92575]
[1776856705886,38.07,78218.08,0.0,-0.80865,9e-05,21.93012]
[1776856711805,38.06,78222.17,0.0,-0.80832,9e-05,21.952]
[1776856716897,38.06,78224.21,0.0,-0.80816,9e-05,21.96418]
[1776856722881,38.06,78229.1,0.0,-0.80774,9e-05,21.99469]
[1776856727908,38.05,78228.8,0.0,-0.80779,9e-05,21.99142]
[1776856731912,38.05,78219.84,0.0,-0.8086,9e-05,21.93195]
[1776856736917,38.05,78219.05,0.0,-0.80868,9e-05,21.92584]
[1776856739920,38.05,78225.01,0.0,-0.80816,9e-05,21.96422]
[1776856744925,38.05,78226.78,0.0,-0.80802,9e-05,21.97456]
[1776856749930,38.04,78228.07,0.0,-0.80792,9e-05,21.98176]
[1776856754935,38.04,78224.77,0.0,-0.80823,9e-05,21.95899]
[1776856759940,38.04,78221.15,0.0,-0.80857,9e-05,21.93441]
[1776856761942,38.04,78214.0,0.0,-0.80921,9e-05,21.88734]
[1776856766947,38.04,78210.24,0.0,-0.80955,9e-05,21.86224]
[1776856768949,38.04,78204.67,0.0,-0.81005,9e-05,21.82538]
[1776856769950,38.04,78195.46,0.0,-0.81087,9e-05,21.76485]
[1776856772953,38.03,78190.38,0.0,-0.81135,9e-05,21.72751]
[1776856777958,38.03,78188.49,0.0,-0.81153,9e-05,21.71424]
[1776856782963,38.03,78188.07,0.0,-0.81158,9e-05,21.71068]
[1776856787968,38.03,78189.83,0.0,-0.81144,9e-05,21.72135]
[1776856792973,38.03,78191.04,0.0,-0.81134,9e-05,21.72845]
[1776856797978,38.03,78191.07,0.0,-0.81135,9e-05,21.72788]
[1776856802983,38.02,78198.93,0.0,-0.81066,9e-05,21.77852]
[1776856807988,38.02,78202.36,0.0,-0.81038,9e-05,21.79971]
[1776856812993,38.02,78198.32,0.0,-0.81075,9e-05,21.77214]
[1776856817998,38.02,78198.32,0.0,-0.81076,9e-05,21.77183]
[1776856823002,38.02,78200.62,0.0,-0.81055,9e-05,21.78697]
[1776856828009,38.02,78199.55,0.0,-0.81065,9e-05,21.78002]
[1776856833014,38.02,78203.89,0.0,-0.81029,9e-05,21.8048]
[1776856838019,38.02,78202.53,0.0,-0.8104,9e-05,21.796]
[1776856843024,38.02,78202.94,0.0,-0.81037,9e-05,21.79873]
[1776856848029,38.02,78203.8,0.0,-0.81029,9e-05,21.80442]
[1776856853034,38.02,78204.08,0.0,-0.81027,9e-05,21.80625]
[1776856858039,38.02,78203.82,0.0,-0.81029,9e-05,21.80442]
[1776856863044,38.02,78203.53,0.0,-0.81032,9e-05,21.80239]
[1776856867048,38.02,78217.6,0.0,-0.80907,9e-05,21.89454]
[1776856872053,38.02,78212.74,0.0,-0.80949,9e-05,21.86321]
[1776856877058,38.02,78217.54,0.0,-0.80906,9e-05,21.8951]
[1776856882063,38.02,78222.08,0.0,-0.80865,9e-05,21.92505]
[1776856888069,38.02,78223.51,0.0,-0.80852,9e-05,21.93466]
[1776856893071,38.02,78217.41,0.0,-0.80908,9e-05,21.89147]
[1776856898079,38.02,78218.54,0.0,-0.80898,9e-05,21.89891]
[1776856903084,38.02,78219.98,0.0,-0.80885,9e-05,21.90832]
[1776856908089,38.02,78221.6,0.0,-0.80871,9e-05,21.91886]
[1776856912092,38.02,78226.95,0.0,-0.80823,9e-05,21.95381]
[1776856918098,38.02,78230.1,0.0,-0.80795,9e-05,21.9742]
[1776856923103,38.02,78228.24,0.0,-0.80812,9e-05,21.96191]
[1776856928108,38.02,78224.18,0.0,-0.80849,9e-05,21.93518]
[1776856933113,38.02,78225.55,0.0,-0.80837,9e-05,21.94386]
[1776856935825,38.02,78222.51,0.0,-0.80864,9e-05,21.92391]
[1776856941121,38.02,78219.24,0.0,-0.80893,9e-05,21.90253]
[1776856946126,38.02,78219.31,0.0,-0.80893,9e-05,21.90297]
[1776856951131,38.02,78226.82,0.0,-0.80828,9e-05,21.94845]
[1776856953133,38.02,78233.66,0.0,-0.80767,9e-05,21.99299]
[1776856956136,38.02,78226.18,0.0,-0.80834,9e-05,21.94399]
[1776856958138,38.02,78221.04,0.0,-0.8088,9e-05,21.91044]
[1776856963144,38.02,78223.52,0.0,-0.80858,9e-05,21.92676]
[1776856968149,38.02,78220.26,0.0,-0.80887,9e-05,21.90539]
[1776856973154,38.02,78219.53,0.0,-0.80893,9e-05,21.90061]
[1776856978159,38.02,78211.97,0.0,-0.8096,9e-05,21.85125]
[1776856982163,38.02,78206.43,0.0,-0.81009,9e-05,21.8152]
[1776856987168,38.02,78207.36,0.0,-0.81001,9e-05,21.82163]
[1776856993174,38.02,78204.38,0.0,-0.81028,9e-05,21.80131]
[1776856998179,38.02,78203.57,0.0,-0.81036,9e-05,21.79541]
[1776857001182,38.02,78194.19,0.0,-0.8112,9e-05,21.73366]
[1776857006187,38.02,78195.91,0.0,-0.81105,9e-05,21.74462]
[1776857011192,38.02,78200.84,0.0,-0.81064,9e-05,21.77297]
[1776857016197,38.01,78199.54,0.0,-0.81076,9e-05,21.76407]
[1776857021207,38.01,78201.16,0.0,-0.81062,9e-05,21.77449]
[1776857023209,38.01,78209.03,0.0,-0.80992,9e-05,21.82627]
[1776857028214,38.02,78209.47,0.0,-0.80987,9e-05,21.8296]
[1776857033219,38.02,78209.23,0.0,-0.80989,9e-05,21.82848]
[1776857039142,38.02,78206.77,0.0,-0.8101,9e-05,21.81301]
[1776857044230,38.02,78219.46,0.0,-0.80896,9e-05,21.89639]
[1776857049214,38.02,78222.42,0.0,-0.80869,9e-05,21.91625]
[1776857050219,38.02,78227.45,0.0,-0.80824,9e-05,21.9495]
[1776857054239,38.02,78225.33,0.0,-0.80842,9e-05,21.93631]
[1776857059244,38.02,78226.14,0.0,-0.80835,9e-05,21.94151]
[1776857064249,38.02,78222.01,0.0,-0.80872,9e-05,21.91457]
[1776857067252,38.02,78216.27,0.0,-0.80923,9e-05,21.87703]
[1776857070255,38.02,78209.39,0.0,-0.80983,9e-05,21.83224]
[1776857075260,38.02,78207.66,0.0,-0.81,9e-05,21.81781]
[1776857080265,38.02,78207.62,0.0,-0.81,9e-05,21.81804]
[1776857085270,38.03,78205.85,0.0,-0.81015,9e-05,21.807]
[1776857090275,38.03,78207.62,0.0,-0.80999,9e-05,21.81903]
[1776857095280,38.03,78204.25,0.0,-0.81028,9e-05,21.79753]
[1776857100285,38.03,78205.77,0.0,-0.81014,9e-05,21.80801]
[1776857105290,38.03,78200.56,0.0,-0.81059,9e-05,21.77456]
[1776857110295,38.03,78198.12,0.0,-0.8108,9e-05,21.75892]
[1776857115300,38.03,78198.25,0.0,-0.81078,9e-05,21.76013]
[1776857120305,38.03,78197.57,0.0,-0.81084,9e-05,21.75601]
[1776857125310,38.03,78196.88,0.0,-0.81089,9e-05,21.75186]
[1776857130315,38.03,78196.49,0.0,-0.81092,9e-05,21.74971]
[1776857135320,38.03,78196.91,0.0,-0.8109,9e-05,21.74929]
[1776857139324,38.04,78209.96,0.0,-0.80973,9e-05,21.83553]
[1776857144329,38.04,78211.7,0.0,-0.80954,9e-05,21.84949]
[1776857149334,38.05,78208.7,0.0,-0.80977,9e-05,21.83246]
[1776857154339,38.05,78206.48,0.0,-0.80996,9e-05,21.81855]
[1776857159344,38.05,78208.54,0.0,-0.80977,9e-05,21.83249]
[1776857164349,38.05,78205.3,0.0,-0.81005,9e-05,21.81173]
[1776857169354,38.05,78202.61,0.0,-0.81028,9e-05,21.7947]
[1776857173358,38.05,78209.86,0.0,-0.80964,9e-05,21.84253]
[1776857178363,38.05,78210.24,0.0,-0.8096,9e-05,21.8452]
[1776857183368,38.05,78207.55,0.0,-0.80983,9e-05,21.82791]
[1776857188373,38.06,78206.16,0.0,-0.80995,9e-05,21.81928]
[1776857193378,38.06,78207.37,0.0,-0.80986,9e-05,21.82402]
[1776857198383,38.06,78206.62,0.0,-0.80992,9e-05,21.81948]
[1776857204389,38.06,78216.34,0.0,-0.80905,9e-05,21.88334]
[1776857209337,38.06,78221.47,0.0,-0.8086,9e-05,21.91667]
[1776857214373,38.06,78220.74,0.0,-0.80866,9e-05,21.91208]
[1776857220406,38.06,78228.76,0.0,-0.80792,9e-05,21.96613]
[1776857225411,38.07,78231.11,0.0,-0.80769,9e-05,21.98312]
[1776857230416,38.07,78231.8,0.0,-0.8076,9e-05,21.98924]
[1776857235421,38.07,78236.33,0.0,-0.80718,9e-05,22.0203]
[1776857240426,38.07,78237.63,0.0,-0.80704,9e-05,22.03004]
[1776857245431,38.08,78237.05,0.0,-0.80708,9e-05,22.02756]
[1776857250436,38.08,78235.13,0.0,-0.80723,9e-05,22.01644]
[1776857255441,38.08,78239.47,0.0,-0.80684,9e-05,22.0425]
[1776857260446,38.09,78240.47,0.0,-0.80674,9e-05,22.05014]
[1776857265451,38.09,78238.92,0.0,-0.80686,9e-05,22.04126]
[1776857270456,38.09,78237.88,0.0,-0.80693,9e-05,22.03571]
[1776857274460,38.09,78245.22,0.0,-0.80627,9e-05,22.08434]
[1776857280466,38.1,78241.27,0.0,-0.8066,9e-05,22.05983]
[1776857285471,38.1,78241.19,0.0,-0.80659,9e-05,22.06039]
[1776857290480,38.1,78238.01,0.0,-0.80686,9e-05,22.04076]
[1776857292482,38.1,78248.97,0.0,-0.80587,9e-05,22.11251]
[1776857297487,38.1,78250.33,0.0,-0.80574,9e-05,22.12203]
[1776857302492,38.1,78251.66,0.0,-0.80562,9e-05,22.13127]
[1776857307497,38.11,78251.73,0.0,-0.8056,9e-05,22.1323]
[1776857312502,38.11,78252.24,0.0,-0.80557,9e-05,22.13263]
[1776857318508,38.11,78254.37,0.0,-0.80537,9e-05,22.14707]
[1776857323517,38.11,78253.2,0.0,-0.80547,9e-05,22.14]
[1776857324518,38.11,78258.44,0.0,-0.805,9e-05,22.17412]
[1776857325519,38.11,78264.82,0.0,-0.80442,9e-05,22.21559]
[1776857330524,38.11,78267.89,0.0,-0.80415,9e-05,22.23544]
[1776857334528,38.11,78274.17,0.0,-0.80358,9e-05,22.27615]
[1776857339533,38.11,78276.0,0.0,-0.80342,9e-05,22.28756]
[1776857344538,38.11,78272.71,0.0,-0.80372,9e-05,22.26579]
[1776857347541,38.11,78267.7,0.0,-0.80418,9e-05,22.23311]
[1776857352546,38.11,78266.55,0.0,-0.80428,9e-05,22.22555]
[1776857354548,38.11,78259.67,0.0,-0.8049,9e-05,22.18091]
[1776857359553,38.11,78261.08,0.0,-0.80477,9e-05,22.1903]
[1776857364558,38.11,78262.35,0.0,-0.80466,9e-05,22.19871]
[1776857369563,38.11,78263.5,0.0,-0.80455,9e-05,22.20624]
[1776857375504,38.11,78263.45,0.0,-0.80458,9e-05,22.20251]
[1776857380538,38.11,78264.7,0.0,-0.80446,9e-05,22.21067]
[1776857385573,38.11,78264.78,0.0,-0.80446,9e-05,22.2112]
[1776857386580,38.11,78270.18,0.0,-0.80397,9e-05,22.24622]
[1776857391587,38.11,78274.41,0.0,-0.80359,9e-05,22.27342]
[1776857396592,38.11,78282.77,0.0,-0.80284,9e-05,22.32747]
[1776857399595,38.11,78288.9,0.0,-0.80229,9e-05,22.36689]
[1776857401597,38.11,78294.41,0.0,-0.80179,9e-05,22.40237]
[1776857406602,38.11,78298.38,0.0,-0.80143,9e-05,22.42797]
[1776857411607,38.1,78302.1,0.0,-0.8011,9e-05,22.45184]
[1776857416613,38.1,78306.21,0.0,-0.80073,9e-05,22.47773]
[1776857417614,38.1,78312.44,0.0,-0.80017,9e-05,22.51776]
[1776857422619,38.1,78314.05,0.0,-0.80004,9e-05,22.52682]
[1776857427624,38.1,78317.8,0.0,-0.79972,9e-05,22.54964]
[1776857431628,38.09,78323.52,0.0,-0.79924,9e-05,22.5818]
[1776857435632,38.09,78312.63,0.0,-0.80026,9e-05,22.51003]
[1776857436634,38.09,78300.67,0.0,-0.80135,9e-05,22.43239]
[1776857441639,38.09,78297.9,0.0,-0.80161,9e-05,22.4136]
[1776857442640,38.09,78308.6,0.0,-0.80064,9e-05,22.48269]
[1776857447645,38.08,78307.65,0.0,-0.80074,9e-05,22.47551]
[1776857452650,38.08,78306.01,0.0,-0.80091,9e-05,22.46397]
[1776857457655,38.08,78311.58,0.0,-0.80041,9e-05,22.49894]
[1776857462660,38.08,78309.42,0.0,-0.80063,9e-05,22.4838]
[1776857467665,38.07,78310.62,0.0,-0.80054,9e-05,22.4904]
[1776857472670,38.07,78312.0,0.0,-0.80043,9e-05,22.49823]
[1776857476674,38.07,78318.02,0.0,-0.79989,9e-05,22.5362]
[1776857481679,38.07,78316.78,0.0,-0.80003,9e-05,22.52681]
[1776857483681,38.07,78322.26,0.0,-0.79953,9e-05,22.56173]
[1776857488686,38.06,78322.45,0.0,-0.79953,9e-05,22.56169]
[1776857493691,38.06,78313.05,0.0,-0.80043,9e-05,22.49619]
[1776857496694,38.06,78300.66,0.0,-0.80157,9e-05,22.41529]
[1776857501699,38.06,78302.37,0.0,-0.80142,9e-05,22.42567]
[1776857507705,38.06,78301.82,0.0,-0.80149,9e-05,22.42123]
[1776857512710,38.05,78300.93,0.0,-0.80158,9e-05,22.41474]
[1776857517715,38.05,78297.03,0.0,-0.80194,9e-05,22.38885]
[1776857520718,38.05,78291.06,0.0,-0.80249,9e-05,22.3498]
[1776857522720,38.05,78280.97,0.0,-0.80341,9e-05,22.28404]
[1776857527725,38.05,78281.76,0.0,-0.80334,9e-05,22.28881]
[1776857532730,38.05,78280.52,0.0,-0.80346,9e-05,22.28036]
[1776857534732,38.05,78274.93,0.0,-0.80396,9e-05,22.24391]
[1776857536734,38.05,78269.32,0.0,-0.80447,9e-05,22.20748]
[1776857542672,38.05,78270.92,0.0,-0.80433,9e-05,22.21792]
[1776857547707,38.05,78268.06,0.0,-0.80458,9e-05,22.19949]
[1776857552742,38.05,78264.84,0.0,-0.80489,9e-05,22.17528]
[1776857556761,38.05,78259.81,0.0,-0.80534,9e-05,22.14286]
[1776857562767,38.05,78263.09,0.0,-0.80503,9e-05,22.16485]
[1776857567772,38.05,78262.22,0.0,-0.80511,9e-05,22.15961]
[1776857572777,38.05,78260.69,0.0,-0.80524,9e-05,22.15011]
[1776857578783,38.06,78260.72,0.0,-0.80522,9e-05,22.15091]
[1776857583788,38.06,78263.5,0.0,-0.80497,9e-05,22.16944]
[1776857588793,38.06,78269.14,0.0,-0.80446,9e-05,22.20641]
[1776857590795,38.06,78263.71,0.0,-0.80494,9e-05,22.17116]
[1776857595800,38.06,78263.21,0.0,-0.80498,9e-05,22.16825]
[1776857600806,38.06,78268.79,0.0,-0.80448,9e-05,22.20487]
[1776857602808,38.06,78276.7,0.0,-0.80376,9e-05,22.25631]
[1776857607813,38.06,78272.14,0.0,-0.80418,9e-05,22.2265]
[1776857609815,38.06,78265.28,0.0,-0.80479,9e-05,22.18197]
[1776857614820,38.06,78264.51,0.0,-0.80488,9e-05,22.17372]
[1776857619825,38.06,78265.44,0.0,-0.80479,9e-05,22.18009]
[1776857624830,38.06,78263.33,0.0,-0.80498,9e-05,22.16661]
[1776857629835,38.06,78264.76,0.0,-0.80485,9e-05,22.17628]
[1776857634840,38.06,78263.89,0.0,-0.80492,9e-05,22.17092]
[1776857639845,38.06,78263.84,0.0,-0.80492,9e-05,22.17087]
[1776857644850,38.06,78264.18,0.0,-0.80488,9e-05,22.17343]
[1776857649855,38.06,78266.19,0.0,-0.8047,9e-05,22.18677]
[1776857654860,38.07,78267.39,0.0,-0.80459,9e-05,22.19483]
[1776857655861,38.07,78278.27,0.0,-0.80361,9e-05,22.26553]
[1776857660866,38.06,78276.23,0.0,-0.80379,9e-05,22.25199]
[1776857664870,38.06,78269.57,0.0,-0.8044,9e-05,22.20865]
[1776857668874,38.06,78276.74,0.0,-0.80375,9e-05,22.25529]
[1776857669875,38.06,78268.13,0.0,-0.80452,9e-05,22.19935]
[1776857674880,38.07,78267.78,0.0,-0.80458,9e-05,22.19372]
[1776857677883,38.07,78273.94,0.0,-0.80402,9e-05,22.23383]
[1776857682888,38.06,78270.1,0.0,-0.80437,9e-05,22.20877]
[1776857686892,38.06,78277.97,0.0,-0.80366,9e-05,22.25994]
[1776857687893,38.06,78284.58,0.0,-0.80306,9e-05,22.3028]
[1776857692898,38.06,78293.25,0.0,-0.80227,9e-05,22.35915]
[1776857697903,38.06,78292.67,0.0,-0.80233,9e-05,22.35534]
[1776857702908,38.07,78294.09,0.0,-0.80219,9e-05,22.36489]
[1776857706912,38.06,78300.09,0.0,-0.80165,9e-05,22.40354]
[1776857709916,38.06,78305.51,0.0,-0.80116,9e-05,22.43838]
[1776857715921,38.06,78310.47,0.0,-0.80072,9e-05,22.46979]
[1776857720925,38.06,78312.98,0.0,-0.80051,9e-05,22.48498]
[1776857725932,38.06,78313.95,0.0,-0.80044,9e-05,22.49011]
[1776857730937,38.05,78314.98,0.0,-0.80036,9e-05,22.49567]
[1776857731938,38.05,78321.13,0.0,-0.79982,9e-05,22.53183]
[1776857736943,38.05,78325.22,0.0,-0.79946,9e-05,22.55746]
[1776857741956,38.05,78324.78,0.0,-0.79951,9e-05,22.55361]
[1776857742957,38.05,78355.01,0.0,-0.79673,9e-05,22.74908]
[1776857743958,38.05,78365.98,0.0,-0.79572,9e-05,22.81959]
[1776857744960,38.05,78352.93,0.0,-0.79693,9e-05,22.73529]
[1776857745960,38.05,78333.75,0.0,-0.7987,9e-05,22.61112]
[1776857746961,38.05,78319.03,0.0,-0.80005,9e-05,22.51566]
[1776857747962,38.05,78310.03,0.0,-0.80087,9e-05,22.45724]
[1776857748964,38.05,78293.99,0.0,-0.80234,9e-05,22.35302]
[1776857749965,38.05,78288.91,0.0,-0.8028,9e-05,22.31991]
[1776857751971,38.05,78278.99,0.0,-0.8037,9e-05,22.25528]
[1776857752575,38.05,78278.99,0.0,-0.8037,9e-05,22.2553]
[1776857753973,38.05,78266.97,0.0,-0.80478,9e-05,22.17713]
[1776857755975,38.05,78258.13,0.0,-0.80558,9e-05,22.1198]
[1776857759979,38.05,78252.26,0.0,-0.8061,9e-05,22.08216]
[1776857762650,38.05,78250.9,0.0,-0.80622,9e-05,22.0732]
[1776857763987,38.05,78229.94,0.0,-0.8081,9e-05,21.93639]
[1776857765989,38.05,78238.47,0.0,-0.80734,9e-05,21.99192]
[1776857769993,38.05,78233.19,0.0,-0.80781,9e-05,21.95709]
[1776857774998,38.05,78229.77,0.0,-0.80813,9e-05,21.934]
[1776857780009,38.05,78222.37,0.0,-0.8088,9e-05,21.88504]
[1776857784015,38.04,78212.38,0.0,-0.80969,9e-05,21.81935]
[1776857785016,38.04,78203.02,0.0,-0.81053,9e-05,21.75803]
[1776857786017,38.04,78190.98,0.0,-0.81159,9e-05,21.67919]
[1776857790021,38.04,78184.47,0.0,-0.81217,9e-05,21.63661]
[1776857794025,38.04,78195.79,0.0,-0.81119,9e-05,21.70705]
[1776857797028,38.04,78189.85,0.0,-0.81172,9e-05,21.668]
[1776857799030,38.04,78183.57,0.0,-0.81227,9e-05,21.62675]
[1776857801032,38.04,78191.91,0.0,-0.81154,9e-05,21.68126]
[1776857802033,38.04,78197.58,0.0,-0.81104,9e-05,21.71849]
[1776857804035,38.04,78192.0,0.0,-0.81153,9e-05,21.68197]
[1776857809040,38.04,78192.41,0.0,-0.8115,9e-05,21.6845]
[1776857814050,38.04,78190.93,0.0,-0.81163,9e-05,21.67474]
[1776857819055,38.04,78193.15,0.0,-0.81143,9e-05,21.68923]
[1776857823059,38.04,78187.99,0.0,-0.81189,9e-05,21.65532]
[1776857828064,38.04,78191.69,0.0,-0.81157,9e-05,21.67942]
[1776857833069,38.04,78186.9,0.0,-0.81199,9e-05,21.64803]
[1776857838074,38.04,78182.67,0.0,-0.81236,9e-05,21.62011]
[1776857843079,38.04,78182.25,0.0,-0.8124,9e-05,21.61722]
[1776857848084,38.04,78182.2,0.0,-0.81241,9e-05,21.61674]
[1776857852088,38.04,78191.68,0.0,-0.8116,9e-05,21.67504]
[1776857857093,38.04,78191.93,0.0,-0.81159,9e-05,21.67606]
[1776857862098,38.04,78187.93,0.0,-0.81194,9e-05,21.64981]
[1776857867103,38.04,78193.64,0.0,-0.81144,9e-05,21.68722]
[1776857871107,38.04,78201.98,0.0,-0.8107,9e-05,21.74183]
[1776857872108,38.04,78213.84,0.0,-0.80965,9e-05,21.81934]
[1776857875112,38.04,78219.11,0.0,-0.80918,9e-05,21.8534]
[1776857881105,38.04,78222.89,0.0,-0.80886,9e-05,21.87732]
[1776857886123,38.04,78226.74,0.0,-0.80852,9e-05,21.90188]
[1776857890127,38.03,78232.23,0.0,-0.80804,9e-05,21.93714]
[1776857895132,38.03,78233.97,0.0,-0.80789,9e-05,21.94798]
[1776857896133,38.03,78227.91,0.0,-0.80843,9e-05,21.90842]
[1776857899136,38.03,78222.4,0.0,-0.80892,9e-05,21.87243]
[1776857905142,38.03,78222.94,0.0,-0.80887,9e-05,21.87614]
[1776857910147,38.03,78224.59,0.0,-0.80872,9e-05,21.88702]
[1776857912149,38.03,78231.61,0.0,-0.80812,9e-05,21.92928]
[1776857913150,38.03,78236.78,0.0,-0.80766,9e-05,21.963]
[1776857918155,38.03,78235.31,0.0,-0.80779,9e-05,21.95373]
[1776857923160,38.03,78237.3,0.0,-0.8076,9e-05,21.96715]
[1776857928165,38.04,78234.69,0.0,-0.80783,9e-05,21.95071]
[1776857933170,38.04,78232.66,0.0,-0.80799,9e-05,21.93886]
[1776857938175,38.04,78241.14,0.0,-0.80722,9e-05,21.99487]
[1776857943180,38.04,78245.18,0.0,-0.80684,9e-05,22.02222]
[1776857948185,38.05,78242.8,0.0,-0.80704,9e-05,22.00792]
[1776857953190,38.05,78239.88,0.0,-0.80728,9e-05,21.99038]
[1776857958195,38.05,78239.96,0.0,-0.80725,9e-05,21.99244]
[1776857963201,38.06,78244.87,0.0,-0.80679,9e-05,22.02595]
[1776857968206,38.06,78245.61,0.0,-0.80671,9e-05,22.03159]
[1776857972210,38.06,78240.21,0.0,-0.80721,9e-05,21.99328]
[1776857977215,38.06,78237.77,0.0,-0.80742,9e-05,21.97813]
[1776857982220,38.06,78236.2,0.0,-0.80755,9e-05,21.96818]
[1776857987225,38.06,78236.84,0.0,-0.80749,9e-05,21.97264]
[1776857992230,38.06,78234.67,0.0,-0.80768,9e-05,21.95888]
[1776857998236,38.06,78234.73,0.0,-0.80767,9e-05,21.95976]
[1776858003241,38.06,78234.65,0.0,-0.80767,9e-05,21.95951]
[1776858005243,38.06,78220.6,0.0,-0.80895,9e-05,21.86627]
[1776858006244,38.06,78203.05,0.0,-0.81051,9e-05,21.75164]
[1776858011249,38.06,78198.23,0.0,-0.81093,9e-05,21.72027]
[1776858013251,38.06,78192.95,0.0,-0.8114,9e-05,21.68568]
[1776858018256,38.06,78185.92,0.0,-0.81201,9e-05,21.64035]
[1776858023261,38.06,78188.32,0.0,-0.81179,9e-05,21.65671]
[1776858028266,38.06,78190.53,0.0,-0.81159,9e-05,21.67172]
[1776858030268,38.07,78196.95,0.0,-0.81102,9e-05,21.71385]
[1776858035273,38.07,78196.96,0.0,-0.81103,9e-05,21.71063]
[1776858039215,38.07,78199.77,0.0,-0.81078,9e-05,21.72934]
[1776858040281,38.07,78210.69,0.0,-0.80981,9e-05,21.80084]
[1776858044249,38.07,78206.07,0.0,-0.81021,9e-05,21.77112]
[1776858049300,38.07,78204.88,0.0,-0.81032,9e-05,21.76369]
[1776858054320,38.07,78208.25,0.0,-0.81002,9e-05,21.78572]
[1776858059327,38.07,78203.71,0.0,-0.81042,9e-05,21.75624]
[1776858064332,38.07,78209.89,0.0,-0.80986,9e-05,21.79719]
[1776858069337,38.07,78211.0,0.0,-0.80974,9e-05,21.80567]
[1776858074342,38.07,78205.68,0.0,-0.8102,9e-05,21.77179]
[1776858079347,38.08,78204.16,0.0,-0.81033,9e-05,21.76218]
[1776858084352,38.08,78202.84,0.0,-0.81045,9e-05,21.75362]
[1776858089357,38.08,78201.14,0.0,-0.8106,9e-05,21.74265]
[1776858094362,38.08,78197.92,0.0,-0.8109,9e-05,21.71834]
[1776858099367,38.08,78200.61,0.0,-0.81066,9e-05,21.73614]
[1776858104372,38.08,78195.16,0.0,-0.81114,9e-05,21.70079]
[1776858108376,38.08,78204.02,0.0,-0.81035,9e-05,21.75915]
[1776858113381,38.08,78208.43,0.0,-0.80995,9e-05,21.78852]
[1776858118386,38.08,78209.12,0.0,-0.80988,9e-05,21.7936]
[1776858122390,38.08,78217.14,0.0,-0.80916,9e-05,21.84665]
[1776858123391,38.08,78224.23,0.0,-0.80852,9e-05,21.89332]
[1776858127395,38.09,78233.42,0.0,-0.80768,9e-05,21.95476]
[1776858132400,38.09,78237.54,0.0,-0.80729,9e-05,21.98314]
[1776858137802,38.09,78184.57,0.0,-0.81197,9e-05,21.63891]
[1776858138799,38.1,78212.25,0.0,-0.8095,9e-05,21.82097]
[1776858143804,38.1,78219.31,0.0,-0.80885,9e-05,21.8687]
[1776858148809,38.1,78216.35,0.0,-0.80908,9e-05,21.85163]
[1776858152820,38.11,78201.98,0.0,-0.81036,9e-05,21.75572]
[1776858154822,38.11,78210.89,0.0,-0.80957,9e-05,21.81409]
[1776858157825,38.11,78205.66,0.0,-0.81003,9e-05,21.78006]
[1776858162830,38.11,78203.41,0.0,-0.81023,9e-05,21.76544]
[1776858164832,38.11,78196.39,0.0,-0.81085,9e-05,21.71969]
[1776858169837,38.11,78195.98,0.0,-0.81088,9e-05,21.71738]
[1776858174844,38.11,78201.58,0.0,-0.81038,9e-05,21.75422]
[1776858179849,38.11,78206.32,0.0,-0.80996,9e-05,21.78524]
[1776858184859,38.11,78204.54,0.0,-0.81012,9e-05,21.77366]
[1776858189864,38.11,78202.7,0.0,-0.81028,9e-05,21.76171]
[1776858194870,38.11,78201.34,0.0,-0.8104,9e-05,21.75297]
[1776858195764,38.11,78201.34,0.0,-0.8104,9e-05,21.75305]
[1776858196872,38.11,78196.15,0.0,-0.81085,9e-05,21.71923]
[1776858198874,38.11,78189.05,0.0,-0.81148,9e-05,21.67309]
[1776858203879,38.11,78191.44,0.0,-0.81126,9e-05,21.68933]
[1776858208884,38.11,78190.91,0.0,-0.8113,9e-05,21.68639]
[1776858213889,38.12,78190.79,0.0,-0.81132,9e-05,21.68261]
[1776858218894,38.12,78190.42,0.0,-0.81135,9e-05,21.68079]
[1776858223901,38.12,78183.57,0.0,-0.81194,9e-05,21.63673]
[1776858224902,38.12,78171.73,0.0,-0.81298,9e-05,21.55954]
[1776858229907,38.12,78169.71,0.0,-0.81314,9e-05,21.54763]
[1776858234911,38.12,78172.99,0.0,-0.81283,9e-05,21.57041]
[1776858236913,38.13,78179.08,0.0,-0.81229,9e-05,21.61069]
[1776858241918,38.13,78178.19,0.0,-0.81236,9e-05,21.60574]
[1776858246923,38.13,78178.02,0.0,-0.81236,9e-05,21.6056]
[1776858251928,38.13,78178.58,0.0,-0.8123,9e-05,21.61019]
[1776858254931,38.13,78184.48,0.0,-0.81177,9e-05,21.64917]
[1776858259936,38.13,78186.24,0.0,-0.81161,9e-05,21.66122]
[1776858264942,38.13,78185.65,0.0,-0.81165,9e-05,21.658]
[1776858269947,38.14,78188.12,0.0,-0.81142,9e-05,21.6747]
[1776858275894,38.14,78188.83,0.0,-0.81138,9e-05,21.67636]
[1776858276901,38.14,78195.03,0.0,-0.81082,9e-05,21.71713]
[1776858277909,38.14,78200.28,0.0,-0.81036,9e-05,21.75172]
[1776858282943,38.14,78198.51,0.0,-0.81049,9e-05,21.74149]
[1776858287968,38.14,78195.63,0.0,-0.81073,9e-05,21.7242]
[1776858292991,38.15,78195.27,0.0,-0.81074,9e-05,21.72337]
[1776858297997,38.15,78193.83,0.0,-0.81084,9e-05,21.71548]
[1776858303002,38.15,78194.58,0.0,-0.81076,9e-05,21.72181]
[1776858308010,38.16,78198.64,0.0,-0.81038,9e-05,21.74941]
[1776858313015,38.16,78204.49,0.0,-0.80985,9e-05,21.78837]
[1776858315018,38.16,78198.2,0.0,-0.8104,9e-05,21.74784]
[1776858319022,38.16,78207.24,0.0,-0.80959,9e-05,21.80766]
[1776858324026,38.16,78212.48,0.0,-0.80911,9e-05,21.84255]
[1776858326028,38.16,78217.63,0.0,-0.80865,9e-05,21.87664]
[1776858331033,38.17,78218.34,0.0,-0.80859,9e-05,21.87856]
[1776858336038,38.17,78217.02,0.0,-0.8087,9e-05,21.87096]
[1776858341043,38.17,78219.91,0.0,-0.80841,9e-05,21.89171]
[1776858343045,38.17,78226.2,0.0,-0.80784,9e-05,21.93339]
[1776858344046,38.17,78231.83,0.0,-0.80734,9e-05,21.97027]
[1776858345047,38.18,78237.66,0.0,-0.80681,9e-05,22.00841]
[1776858350052,38.18,78236.7,0.0,-0.80688,9e-05,22.00333]
[1776858355057,38.18,78233.13,0.0,-0.80718,9e-05,21.98138]
[1776858360062,38.18,78234.46,0.0,-0.80704,9e-05,21.99131]
[1776858365067,38.19,78238.83,0.0,-0.80664,9e-05,22.02085]
[1776858370072,38.19,78241.04,0.0,-0.80643,9e-05,22.03623]
[1776858371073,38.19,78256.42,0.0,-0.80504,9e-05,22.13636]
[1776858372074,38.19,78263.16,0.0,-0.80443,9e-05,22.1803]
[1776858377079,38.19,78266.44,0.0,-0.80412,9e-05,22.20268]
[1776858382084,38.19,78266.79,0.0,-0.80408,9e-05,22.20582]
[1776858385087,38.19,78278.27,0.0,-0.80303,9e-05,22.28074]
[1776858390092,38.2,78282.1,0.0,-0.80268,9e-05,22.30603]
[1776858391093,38.2,78287.74,0.0,-0.80219,9e-05,22.33902]
[1776858396098,38.2,78283.33,0.0,-0.80258,9e-05,22.31098]
[1776858401103,38.2,78278.31,0.0,-0.80303,9e-05,22.27919]
[1776858404106,38.2,78285.35,0.0,-0.80238,9e-05,22.32514]
[1776858405107,38.2,78291.75,0.0,-0.8018,9e-05,22.36684]
[1776858408110,38.2,78282.29,0.0,-0.80265,9e-05,22.30599]
[1776858413115,38.2,78283.55,0.0,-0.80253,9e-05,22.31479]
[1776858418120,38.2,78285.96,0.0,-0.8023,9e-05,22.33095]
[1776858423125,38.2,78289.22,0.0,-0.802,9e-05,22.35245]
[1776858428130,38.21,78276.14,0.0,-0.80318,9e-05,22.26811]
[1776858430132,38.21,78267.57,0.0,-0.80395,9e-05,22.21269]
[1776858433135,38.21,78260.82,0.0,-0.80456,9e-05,22.16906]
[1776858436138,38.21,78255.03,0.0,-0.80507,9e-05,22.13188]
[1776858438140,38.21,78263.02,0.0,-0.80435,9e-05,22.18386]
[1776858442080,38.21,78257.36,0.0,-0.80485,9e-05,22.14753]
[1776858443086,38.21,78246.38,0.0,-0.80584,9e-05,22.07645]
[1776858445100,38.21,78240.38,0.0,-0.80637,9e-05,22.03787]
[1776858450153,38.21,78240.91,0.0,-0.80631,9e-05,22.04215]
[1776858451142,38.21,78240.91,0.0,-0.80633,9e-05,22.03883]
[1776858452150,38.21,78233.73,0.0,-0.80697,9e-05,21.99248]
[1776858457165,38.21,78234.33,0.0,-0.8069,9e-05,21.99752]
[1776858463171,38.22,78237.31,0.0,-0.80661,9e-05,22.01807]
[1776858469177,38.22,78237.06,0.0,-0.80662,9e-05,22.01768]
[1776858474182,38.22,78239.89,0.0,-0.80635,9e-05,22.03694]
[1776858477185,38.22,78232.89,0.0,-0.80697,9e-05,21.99204]
[1776858482191,38.23,78233.92,0.0,-0.80686,9e-05,21.99984]
[1776858487196,38.23,78234.48,0.0,-0.8068,9e-05,22.00455]
[1776858492432,38.23,78233.1,0.0,-0.8069,9e-05,21.99687]
[1776858496205,38.23,78239.79,0.0,-0.8063,9e-05,22.0409]
[1776858501209,38.23,78228.44,0.0,-0.80729,9e-05,21.96824]
[1776858506214,38.24,78224.4,0.0,-0.80764,9e-05,21.94339]
[1776858511219,38.24,78221.42,0.0,-0.8079,9e-05,21.92174]
[1776858516224,38.24,78220.21,0.0,-0.80801,9e-05,21.91428]
[1776858517225,38.24,78230.03,0.0,-0.80713,9e-05,21.97815]
[1776858520228,38.24,78221.01,0.0,-0.80793,9e-05,21.91963]
[1776858525233,38.24,78218.36,0.0,-0.80816,9e-05,21.90281]
[1776858528156,38.24,78222.58,0.0,-0.80778,9e-05,21.93068]
[1776858529237,38.24,78228.8,0.0,-0.80722,9e-05,21.9713]
[1776858531239,38.24,78233.94,0.0,-0.80676,9e-05,22.0051]
[1776858534242,38.25,78239.33,0.0,-0.80627,9e-05,22.04053]
[1776858539247,38.25,78242.46,0.0,-0.80598,9e-05,22.06158]
[1776858544252,38.25,78244.28,0.0,-0.80581,9e-05,22.07402]
[1776858547255,38.25,78255.89,0.0,-0.80476,9e-05,22.14981]
[1776858548256,38.25,78284.99,0.0,-0.80213,9e-05,22.33806]
[1776858552260,38.25,78274.22,0.0,-0.8031,9e-05,22.2686]
[1776858554263,38.25,78267.7,0.0,-0.80369,9e-05,22.22644]
[1776858556265,38.25,78274.49,0.0,-0.80308,9e-05,22.27065]
[1776858560269,38.25,78279.73,0.0,-0.8026,9e-05,22.30492]
[1776858565274,38.25,78278.59,0.0,-0.80269,9e-05,22.29825]
[1776858570279,38.25,78276.78,0.0,-0.80284,9e-05,22.28712]
[1776858574283,38.26,78287.64,0.0,-0.80188,9e-05,22.35415]
[1776858579288,38.26,78295.35,0.0,-0.80117,9e-05,22.40446]
[1776858584293,38.26,78293.38,0.0,-0.80134,9e-05,22.39216]
[1776858589298,38.26,78295.23,0.0,-0.80117,9e-05,22.40451]
[1776858594303,38.26,78296.22,0.0,-0.80107,9e-05,22.41126]
[1776858596305,38.26,78301.5,0.0,-0.80059,9e-05,22.44545]
[1776858602311,38.26,78300.39,0.0,-0.80069,9e-05,22.43848]
[1776858604313,38.26,78287.78,0.0,-0.80184,9e-05,22.35677]
[1776858610321,38.26,78277.81,0.0,-0.80275,9e-05,22.29171]
[1776858615326,38.26,78273.91,0.0,-0.80311,9e-05,22.26626]
[1776858616309,38.26,78273.91,0.0,-0.80311,9e-05,22.26623]
[1776858617313,38.26,78268.02,0.0,-0.80364,9e-05,22.2281]
[1776858622333,38.26,78265.98,0.0,-0.80383,9e-05,22.21477]
[1776858627338,38.26,78264.39,0.0,-0.80397,9e-05,22.20461]
[1776858632343,38.26,78266.22,0.0,-0.80382,9e-05,22.21295]
[1776858633344,38.26,78273.81,0.0,-0.80314,9e-05,22.26207]
[1776858634345,38.26,78279.87,0.0,-0.80259,9e-05,22.30128]
[1776858636347,38.26,78271.3,0.0,-0.80336,9e-05,22.24594]
[1776858638349,38.26,78266.1,0.0,-0.80383,9e-05,22.21237]
[1776858643359,38.26,78271.81,0.0,-0.80332,9e-05,22.24943]
[1776858645361,38.26,78258.42,0.0,-0.80452,9e-05,22.16277]
[1776858646362,38.26,78250.24,0.0,-0.80525,9e-05,22.10993]
[1776858649140,38.26,78246.77,0.0,-0.80556,9e-05,22.08797]
[1776858654374,38.26,78246.26,0.0,-0.80559,9e-05,22.08549]
[1776858657378,38.26,78239.0,0.0,-0.80623,9e-05,22.03895]
[1776858662383,38.26,78236.17,0.0,-0.80648,9e-05,22.02145]
[1776858666387,38.27,78241.63,0.0,-0.80598,9e-05,22.05751]
[1776858671392,38.27,78242.62,0.0,-0.80588,9e-05,22.06479]
[1776858676396,38.27,78241.78,0.0,-0.80594,9e-05,22.06029]
[1776858681401,38.27,78242.35,0.0,-0.80587,9e-05,22.06491]
[1776858686406,38.27,78244.41,0.0,-0.80568,9e-05,22.0791]
[1776858691411,38.28,78242.81,0.0,-0.80583,9e-05,22.06585]
[1776858695415,38.28,78249.33,0.0,-0.80524,9e-05,22.10842]
[1776858701421,38.28,78249.51,0.0,-0.80522,9e-05,22.10989]
[1776858706426,38.28,78251.1,0.0,-0.80508,9e-05,22.12038]
[1776858711431,38.28,78251.28,0.0,-0.80506,9e-05,22.12188]
[1776858714434,38.28,78256.72,0.0,-0.80457,9e-05,22.15727]
[1776858718438,38.28,78266.57,0.0,-0.80367,9e-05,22.22132]
[1776858719442,38.28,78275.7,0.0,-0.80285,9e-05,22.28045]
[1776858721444,38.28,78283.01,0.0,-0.80219,9e-05,22.32785]
[1776858726449,38.28,78280.81,0.0,-0.80237,9e-05,22.31429]
[1776858731454,38.28,78276.08,0.0,-0.80279,9e-05,22.28454]
[1776858734457,38.28,78270.74,0.0,-0.80327,9e-05,22.25029]
[1776858739462,38.28,78274.55,0.0,-0.80292,9e-05,22.27523]
[1776858744467,38.28,78276.2,0.0,-0.80277,9e-05,22.28582]
[1776858749472,38.28,78275.4,0.0,-0.80285,9e-05,22.28047]
[1776858754477,38.28,78273.07,0.0,-0.80308,9e-05,22.26189]
[1776858755478,38.28,78281.52,0.0,-0.80231,9e-05,22.31663]
[1776858759482,38.29,78291.9,0.0,-0.80137,9e-05,22.38415]
[1776858764490,38.29,78294.35,0.0,-0.80114,9e-05,22.40026]
[1776858769495,38.29,78295.16,0.0,-0.80106,9e-05,22.40584]
[1776858773413,38.29,78296.65,0.0,-0.80092,9e-05,22.41556]
[1776858774500,38.29,78302.26,0.0,-0.80041,9e-05,22.45173]
[1776858779505,38.29,78301.14,0.0,-0.80051,9e-05,22.4446]
[1776858784510,38.29,78305.62,0.0,-0.80011,9e-05,22.47346]
[1776858789515,38.29,78306.74,0.0,-0.80001,9e-05,22.48055]
[1776858794526,38.29,78303.7,0.0,-0.80028,9e-05,22.46089]
[1776858796528,38.29,78297.71,0.0,-0.80083,9e-05,22.42211]
[1776858798530,38.29,78288.69,0.0,-0.80165,9e-05,22.36366]
[1776858799531,38.29,78279.0,0.0,-0.80253,9e-05,22.30107]
[1776858801532,38.29,78273.05,0.0,-0.80307,9e-05,22.26265]
[1776858806538,38.29,78266.5,0.0,-0.80366,9e-05,22.22021]
[1776858811543,38.29,78269.45,0.0,-0.80342,9e-05,22.23564]
[1776858816549,38.29,78265.69,0.0,-0.80376,9e-05,22.21126]
[1776858821554,38.29,78266.92,0.0,-0.80365,9e-05,22.21916]
[1776858827560,38.29,78263.32,0.0,-0.80397,9e-05,22.19597]
[1776858832565,38.29,78269.39,0.0,-0.80343,9e-05,22.23516]
[1776858837570,38.29,78270.49,0.0,-0.80333,9e-05,22.2421]
[1776858842575,38.28,78268.4,0.0,-0.80352,9e-05,22.22844]
[1776858847580,38.29,78272.65,0.0,-0.80313,9e-05,22.25631]
[1776858852584,38.29,78265.36,0.0,-0.80378,9e-05,22.20965]
[1776858853585,38.29,78259.33,0.0,-0.80432,9e-05,22.17075]
[1776858858590,38.29,78261.68,0.0,-0.80411,9e-05,22.18632]
[1776858861593,38.29,78266.99,0.0,-0.80362,9e-05,22.22085]
[1776858862594,38.29,78276.0,0.0,-0.80281,9e-05,22.2793]
[1776858867603,38.29,78279.5,0.0,-0.80248,9e-05,22.30282]
[1776858869605,38.29,78273.82,0.0,-0.80299,9e-05,22.26655]
[1776858874610,38.29,78274.48,0.0,-0.80293,9e-05,22.2684]
[1776858876612,38.3,78268.94,0.0,-0.80342,9e-05,22.23313]
[1776858880616,38.3,78274.3,0.0,-0.80293,9e-05,22.26873]
[1776858885621,38.3,78271.25,0.0,-0.80319,9e-05,22.25015]
[1776858890626,38.3,78266.45,0.0,-0.8036,9e-05,22.22041]
[1776858895630,38.31,78265.99,0.0,-0.80362,9e-05,22.21885]
[1776858900635,38.31,78267.26,0.0,-0.80349,9e-05,22.2284]
[1776858905640,38.31,78267.57,0.0,-0.80344,9e-05,22.23136]
[1776858907642,38.31,78261.12,0.0,-0.80402,9e-05,22.18979]
[1776858912647,38.31,78262.34,0.0,-0.80391,9e-05,22.19818]
[1776858917652,38.32,78260.02,0.0,-0.8041,9e-05,22.18421]
[1776858922657,38.32,78261.19,0.0,-0.80398,9e-05,22.19248]
[1776858927662,38.32,78261.03,0.0,-0.80398,9e-05,22.1924]
[1776858932667,38.32,78265.19,0.0,-0.80362,9e-05,22.21656]
[1776858937672,38.32,78263.24,0.0,-0.80378,9e-05,22.20476]
[1776858943612,38.33,78261.65,0.0,-0.80391,9e-05,22.19561]
[1776858948647,38.33,78262.09,0.0,-0.80386,9e-05,22.19926]
[1776858952677,38.33,78259.9,0.0,-0.80405,9e-05,22.1859]
[1776858953685,38.33,78277.8,0.0,-0.80243,9e-05,22.30161]
[1776858958693,38.33,78280.98,0.0,-0.80213,9e-05,22.323]
[1776858963698,38.33,78280.5,0.0,-0.80216,9e-05,22.32074]
[1776858965700,38.33,78273.11,0.0,-0.80282,9e-05,22.27341]
[1776858967702,38.33,78266.58,0.0,-0.80341,9e-05,22.23153]
[1776858969705,38.33,78273.03,0.0,-0.80282,9e-05,22.27336]
[1776858974710,38.34,78274.99,0.0,-0.80264,9e-05,22.28629]
[1776858979715,38.34,78274.74,0.0,-0.80266,9e-05,22.28504]
[1776858984720,38.34,78278.24,0.0,-0.80234,9e-05,22.3078]
[1776858989725,38.34,78279.91,0.0,-0.80219,9e-05,22.31881]
[1776858994729,38.34,78283.26,0.0,-0.8019,9e-05,22.33745]
[1776858998733,38.34,78276.47,0.0,-0.80251,9e-05,22.29404]
[1776859003738,38.34,78274.97,0.0,-0.80264,9e-05,22.28464]
[1776859008743,38.34,78265.15,0.0,-0.80352,9e-05,22.22125]
[1776859009744,38.34,78257.7,0.0,-0.80419,9e-05,22.17326]
[1776859014749,38.34,78257.11,0.0,-0.80424,9e-05,22.16989]
[1776859019754,38.34,78256.36,0.0,-0.8043,9e-05,22.16531]
[1776859024760,38.34,78254.74,0.0,-0.80445,9e-05,22.15496]
[1776859025761,38.34,78246.15,0.0,-0.80521,9e-05,22.09959]
[1776859030766,38.34,78241.12,0.0,-0.80565,9e-05,22.06785]
[1776859033769,38.35,78247.69,0.0,-0.80506,9e-05,22.1108]
[1776859036772,38.35,78254.02,0.0,-0.80449,9e-05,22.15194]
[1776859042778,38.35,78253.99,0.0,-0.80448,9e-05,22.15213]
[1776859047783,38.35,78255.75,0.0,-0.80432,9e-05,22.16378]
[1776859051787,38.35,78250.74,0.0,-0.80479,9e-05,22.1282]
[1776859056792,38.35,78248.88,0.0,-0.80495,9e-05,22.11673]
[1776859061797,38.35,78252.88,0.0,-0.80458,9e-05,22.1432]
[1776859062798,38.35,78258.37,0.0,-0.80408,9e-05,22.1789]
[1776859067803,38.35,78261.47,0.0,-0.80379,9e-05,22.19987]
[1776859072808,38.36,78257.59,0.0,-0.80412,9e-05,22.17585]
[1776859077813,38.36,78257.9,0.0,-0.80408,9e-05,22.17888]
[1776859082818,38.36,78256.88,0.0,-0.80416,9e-05,22.17337]
[1776859087823,38.36,78266.47,0.0,-0.80328,9e-05,22.23617]
[1776859092828,38.36,78267.15,0.0,-0.80321,9e-05,22.24127]
[1776859097833,38.37,78266.19,0.0,-0.80329,9e-05,22.23579]
[1776859102838,38.37,78265.63,0.0,-0.80333,9e-05,22.23287]
[1776859107843,38.37,78266.11,0.0,-0.80327,9e-05,22.23664]
[1776859114808,38.37,78266.98,0.0,-0.8032,9e-05,22.2396]
[1776859119843,38.37,78268.14,0.0,-0.80309,9e-05,22.24775]
[1776859124864,38.37,78269.43,0.0,-0.80297,9e-05,22.25662]
[1776859129869,38.38,78270.35,0.0,-0.80287,9e-05,22.26316]
[1776859134874,38.38,78270.75,0.0,-0.80283,9e-05,22.26626]
[1776859139879,38.38,78268.72,0.0,-0.80301,9e-05,22.25358]
[1776859144883,38.38,78269.41,0.0,-0.80294,9e-05,22.25854]
[1776859149888,38.38,78272.39,0.0,-0.80266,9e-05,22.27812]
[1776859154893,38.38,78272.87,0.0,-0.80262,9e-05,22.28143]
[1776859159898,38.38,78272.39,0.0,-0.80266,9e-05,22.27813]
[1776859164903,38.38,78269.94,0.0,-0.80289,9e-05,22.26214]
[1776859169908,38.38,78273.01,0.0,-0.80261,9e-05,22.28159]
[1776859174913,38.38,78273.34,0.0,-0.80261,9e-05,22.2799]
[1776859179918,38.38,78277.48,0.0,-0.80224,9e-05,22.3062]
[1776859184923,38.38,78286.24,0.0,-0.80144,9e-05,22.36322]
[1776859189928,38.38,78289.76,0.0,-0.80112,9e-05,22.38613]
[1776859194933,38.38,78291.1,0.0,-0.80099,9e-05,22.39506]
[1776859199938,38.38,78292.87,0.0,-0.80083,9e-05,22.40662]
[1776859203942,38.38,78304.95,0.0,-0.79973,9e-05,22.48427]
[1776859208947,38.38,78299.56,0.0,-0.80023,9e-05,22.44945]
[1776859210949,38.38,78293.41,0.0,-0.80078,9e-05,22.40989]
[1776859212951,38.38,78287.95,0.0,-0.80128,9e-05,22.37479]
[1776859218539,38.38,78292.64,0.0,-0.80085,9e-05,22.405]
[1776859223574,38.38,78289.38,0.0,-0.80115,9e-05,22.38411]
[1776859224582,38.38,78282.15,0.0,-0.8018,9e-05,22.33761]
[1776859225588,38.38,78279.89,0.0,-0.802,9e-05,22.32315]
[1776859230625,38.38,78284.91,0.0,-0.80154,9e-05,22.35609]
[1776859235659,38.38,78283.5,0.0,-0.80168,9e-05,22.34408]
[1776859240697,38.38,78282.04,0.0,-0.8018,9e-05,22.33544]
[1776859245730,38.39,78278.54,0.0,-0.80211,9e-05,22.31377]
[1776859250765,38.39,78277.49,0.0,-0.80219,9e-05,22.30805]
[1776859255801,38.39,78274.3,0.0,-0.80246,9e-05,22.28847]
[1776859260835,38.39,78271.64,0.0,-0.80269,9e-05,22.27229]
[1776859265870,38.39,78257.85,0.0,-0.80391,9e-05,22.18425]
[1776859266883,38.4,78253.02,0.0,-0.80435,9e-05,22.15317]
[1776859268890,38.4,78244.61,0.0,-0.8051,9e-05,22.09888]
[1776859269898,38.4,78242.34,0.0,-0.8053,9e-05,22.08424]
[1776859275940,38.4,78243.12,0.0,-0.80523,9e-05,22.08956]
[1776859279968,38.4,78248.75,0.0,-0.80472,9e-05,22.12615]
[1776859280975,38.4,78255.47,0.0,-0.80412,9e-05,22.16952]
[1776859281982,38.4,78256.18,0.0,-0.80406,9e-05,22.17407]
[1776859285006,38.4,78261.6,0.0,-0.80357,9e-05,22.20891]
[1776859286010,38.4,78262.86,0.0,-0.80346,9e-05,22.21695]
[1776859291044,38.4,78266.9,0.0,-0.80312,9e-05,22.23944]
[1776859296079,38.4,78265.28,0.0,-0.80325,9e-05,22.2297]
[1776859301709,38.4,78272.36,0.0,-0.8026,9e-05,22.27629]
[1776859309173,38.4,78271.76,0.0,-0.80264,9e-05,22.27358]
[1776859314208,38.4,78270.11,0.0,-0.80278,9e-05,22.26375]
[1776859320250,38.41,78273.63,0.0,-0.80245,9e-05,22.28725]
[1776859321852,38.41,78284.11,0.0,-0.8015,9e-05,22.35483]
[1776859322264,38.41,78284.11,0.0,-0.8015,9e-05,22.35489]
[1776859323271,38.41,78291.29,0.0,-0.80084,9e-05,22.40113]
[1776859328306,38.41,78292.76,0.0,-0.80071,9e-05,22.41088]
[1776859333341,38.41,78292.96,0.0,-0.80069,9e-05,22.41235]
[1776859336362,38.41,78298.01,0.0,-0.80023,9e-05,22.44485]
[1776859338379,38.41,78306.2,0.0,-0.79948,9e-05,22.49754]
[1776859339382,38.41,78308.7,0.0,-0.79925,9e-05,22.51364]
[1776859344438,38.41,78304.95,0.0,-0.79959,9e-05,22.48974]
[1776859349453,38.41,78307.11,0.0,-0.79938,9e-05,22.50425]
[1776859354488,38.41,78306.88,0.0,-0.79942,9e-05,22.49979]
[1776859359523,38.41,78312.48,0.0,-0.7989,9e-05,22.53615]
[1776859364560,38.41,78313.5,0.0,-0.7988,9e-05,22.54337]
[1776859369594,38.42,78308.87,0.0,-0.79921,9e-05,22.51431]
[1776859374629,38.42,78308.54,0.0,-0.79923,9e-05,22.51296]
[1776859379664,38.42,78308.22,0.0,-0.79925,9e-05,22.51157]
[1776859381678,38.42,78317.73,0.0,-0.79838,9e-05,22.57276]
[1776859382684,38.42,78320.91,0.0,-0.79809,9e-05,22.59317]
[1776859385706,38.42,78326.42,0.0,-0.79759,9e-05,22.62843]
[1776859387720,38.42,78334.6,0.0,-0.79684,9e-05,22.68074]
[1776859389734,38.42,78337.57,0.0,-0.79657,9e-05,22.6996]
[1776859394769,38.42,78337.21,0.0,-0.79661,9e-05,22.69699]
[1776859399804,38.42,78334.22,0.0,-0.79688,9e-05,22.67766]
[1776859401819,38.42,78327.71,0.0,-0.79748,9e-05,22.63594]
[1776859406854,38.42,78326.09,0.0,-0.79762,9e-05,22.62587]
[1776859411889,38.42,78324.72,0.0,-0.79776,9e-05,22.61413]
[1776859416925,38.42,78324.71,0.0,-0.79776,9e-05,22.61461]
[1776859419945,38.42,78331.24,0.0,-0.79715,9e-05,22.65685]
[1776859424980,38.42,78331.06,0.0,-0.79715,9e-05,22.65658]
[1776859427011,38.43,78364.39,0.0,-0.79408,9e-05,22.87028]
[1776859428022,38.43,78376.51,0.0,-0.79296,9e-05,22.9475]
[1776859429026,38.43,78369.14,0.0,-0.79364,9e-05,22.90069]
[1776859430034,38.43,78365.67,0.0,-0.79395,9e-05,22.87877]
[1776859431039,38.43,78359.86,0.0,-0.79449,9e-05,22.84194]
[1776859433052,38.43,78356.45,0.0,-0.79479,9e-05,22.82071]
[1776859438090,38.43,78359.22,0.0,-0.79452,9e-05,22.83972]
[1776859443125,38.43,78355.87,0.0,-0.79481,9e-05,22.81948]
[1776859444132,38.43,78344.22,0.0,-0.79588,9e-05,22.74528]
[1776859445139,38.43,78337.62,0.0,-0.79648,9e-05,22.70318]
[1776859446145,38.44,78330.58,0.0,-0.79713,9e-05,22.6583]
[1776859447157,38.44,78329.3,0.0,-0.79724,9e-05,22.65029]
[1776859449167,38.44,78337.16,0.0,-0.79652,9e-05,22.70095]
[1776859450174,38.44,78343.2,0.0,-0.79596,9e-05,22.73968]
[1776859451181,38.44,78341.29,0.0,-0.79613,9e-05,22.72756]
[1776859453194,38.44,78347.11,0.0,-0.7956,9e-05,22.7649]
[1776859458231,38.44,78352.02,0.0,-0.79513,9e-05,22.79701]
[1776859461251,38.44,78338.34,0.0,-0.79639,9e-05,22.70971]
[1776859462850,38.44,78337.12,0.0,-0.7965,9e-05,22.70222]
[1776859464271,38.44,78343.48,0.0,-0.79591,9e-05,22.74301]
[1776859465278,38.44,78349.08,0.0,-0.7954,9e-05,22.77873]
[1776859466286,38.44,78338.12,0.0,-0.7964,9e-05,22.70864]
[1776859467295,38.44,78336.6,0.0,-0.79654,9e-05,22.69892]
[1776859469307,38.44,78328.92,0.0,-0.79725,9e-05,22.64956]
[1776859473336,38.44,78332.17,0.0,-0.79698,9e-05,22.66637]
[1776859478370,38.44,78333.61,0.0,-0.79685,9e-05,22.67539]
[1776859483405,38.44,78335.26,0.0,-0.7967,9e-05,22.68579]
[1776859486427,38.44,78343.04,0.0,-0.79599,9e-05,22.7353]
[1776859491462,38.44,78341.16,0.0,-0.79617,9e-05,22.72288]
[1776859496497,38.44,78321.89,0.0,-0.79794,9e-05,22.59917]
[1776859497505,38.44,78310.58,0.0,-0.79897,9e-05,22.52678]
[1776859498512,38.44,78303.27,0.0,-0.79964,9e-05,22.48005]
[1776859499522,38.44,78304.37,0.0,-0.79953,9e-05,22.48731]
[1776859504556,38.44,78302.06,0.0,-0.79974,9e-05,22.47304]
[1776859509592,38.44,78303.08,0.0,-0.79964,9e-05,22.47983]
[1776859513206,38.44,78309.15,0.0,-0.79909,9e-05,22.5189]
[1776859517650,38.44,78305.81,0.0,-0.79939,9e-05,22.4977]
[1776859520671,38.44,78310.95,0.0,-0.79892,9e-05,22.53076]
[1776859525705,38.44,78307.11,0.0,-0.79926,9e-05,22.50626]
[1776859530739,38.44,78306.15,0.0,-0.79935,9e-05,22.50024]
[1776859534774,38.44,78288.79,0.0,-0.80095,9e-05,22.38527]
[1776859535781,38.44,78279.96,0.0,-0.80175,9e-05,22.32858]
[1776859536788,38.44,78274.51,0.0,-0.80224,9e-05,22.29364]
[1776859538803,38.44,78264.55,0.0,-0.80313,9e-05,22.22963]
[1776859539808,38.44,78263.79,0.0,-0.8032,9e-05,22.2248]
[1776859541823,38.44,78257.74,0.0,-0.80374,9e-05,22.18598]
[1776859543838,38.44,78256.62,0.0,-0.80384,9e-05,22.17897]
[1776859548873,38.44,78243.72,0.0,-0.80499,9e-05,22.09636]
[1776859549881,38.44,78239.13,0.0,-0.8054,9e-05,22.06696]
[1776859551893,38.44,78233.62,0.0,-0.80588,9e-05,22.03188]
[1776859554922,38.45,78222.97,0.0,-0.80682,9e-05,21.96383]
[1776859555923,38.45,78222.81,0.0,-0.80683,9e-05,21.96302]
[1776859558944,38.45,78217.31,0.0,-0.80731,9e-05,21.92796]
[1776859560958,38.45,78223.66,0.0,-0.80674,9e-05,21.96934]
[1776859565993,38.45,78231.07,0.0,-0.80607,9e-05,22.01793]
[1776859567001,38.45,78231.07,0.0,-0.80607,9e-05,22.0181]
[1776859569017,38.45,78236.81,0.0,-0.80555,9e-05,22.05547]
[1776859570024,38.45,78240.6,0.0,-0.80521,9e-05,22.08002]
[1776859576065,38.45,78240.97,0.0,-0.80517,9e-05,22.08294]
[1776859581101,38.45,78237.36,0.0,-0.80549,9e-05,22.06014]
[1776859586136,38.45,78239.64,0.0,-0.80528,9e-05,22.07532]
[1776859588150,38.45,78245.18,0.0,-0.80478,9e-05,22.11121]
[1776859590164,38.45,78245.33,0.0,-0.80476,9e-05,22.11228]
[1776859593185,38.46,78252.87,0.0,-0.80411,9e-05,22.15751]
[1776859596207,38.46,78258.39,0.0,-0.80361,9e-05,22.19313]
[1776859601241,38.46,78262.96,0.0,-0.8032,9e-05,22.22274]
[1776859603254,38.46,78253.43,0.0,-0.80405,9e-05,22.16147]
[1776859606276,38.46,78260.41,0.0,-0.80342,9e-05,22.20673]
[1776859608290,38.46,78266.72,0.0,-0.80285,9e-05,22.24754]
[1776859611311,38.46,78266.62,0.0,-0.80286,9e-05,22.24706]
[1776859615340,38.46,78277.1,0.0,-0.80191,9e-05,22.31465]
[1776859616347,38.46,78278.39,0.0,-0.80179,9e-05,22.32292]
[1776859621382,38.46,78277.39,0.0,-0.80188,9e-05,22.31652]
[1776859626416,38.46,78272.85,0.0,-0.80229,9e-05,22.28753]
[1776859629438,38.46,78279.64,0.0,-0.80167,9e-05,22.33133]
[1776859630445,38.46,78286.29,0.0,-0.80107,9e-05,22.37415]
[1776859631452,38.46,78288.3,0.0,-0.80089,9e-05,22.38712]
[1776859632459,38.46,78293.42,0.0,-0.80042,9e-05,22.42007]
[1776859637494,38.46,78291.74,0.0,-0.80057,9e-05,22.4094]
[1776859641522,38.46,78297.08,0.0,-0.80009,9e-05,22.44372]
[1776859644121,38.46,78302.3,0.0,-0.79962,9e-05,22.47712]
[1776859650586,38.46,78303.99,0.0,-0.79947,9e-05,22.48753]
[1776859655628,38.46,78302.31,0.0,-0.79964,9e-05,22.47348]
[1776859660662,38.46,78302.68,0.0,-0.7996,9e-05,22.47622]
[1776859665698,38.46,78306.05,0.0,-0.79929,9e-05,22.49807]
[1776859670732,38.46,78306.61,0.0,-0.79924,9e-05,22.50184]
[1776859675768,38.46,78305.78,0.0,-0.79931,9e-05,22.49679]
[1776859680802,38.46,78302.98,0.0,-0.79956,9e-05,22.47907]
[1776859685837,38.46,78306.2,0.0,-0.79926,9e-05,22.49999]
[1776859690872,38.46,78307.08,0.0,-0.79918,9e-05,22.50583]
[1776859695908,38.46,78303.65,0.0,-0.79949,9e-05,22.48398]
[1776859700942,38.46,78301.01,0.0,-0.79973,9e-05,22.46727]
[1776859702957,38.46,78292.73,0.0,-0.80048,9e-05,22.41417]
[1776859703964,38.46,78287.41,0.0,-0.80096,9e-05,22.38003]
[1776859705978,38.46,78292.59,0.0,-0.80049,9e-05,22.41336]
[1776859707991,38.46,78296.98,0.0,-0.80009,9e-05,22.44152]
[1776859711013,38.46,78289.74,0.0,-0.80077,9e-05,22.39146]
[1776859716124,38.46,78292.35,0.0,-0.80053,9e-05,22.40829]
[1776859721160,38.46,78291.03,0.0,-0.80066,9e-05,22.39954]
[1776859726194,38.46,78288.13,0.0,-0.80093,9e-05,22.38019]
[1776859731229,38.46,78288.73,0.0,-0.80089,9e-05,22.38324]
[1776859736263,38.46,78291.0,0.0,-0.80069,9e-05,22.39698]
[1776859737274,38.46,78296.6,0.0,-0.80019,9e-05,22.43274]
[1776859739285,38.46,78299.49,0.0,-0.79993,9e-05,22.45084]
[1776859742306,38.46,78291.53,0.0,-0.80067,9e-05,22.3991]
[1776859743313,38.46,78290.13,0.0,-0.80079,9e-05,22.38996]
[1776859748348,38.45,78285.46,0.0,-0.80123,9e-05,22.35927]
[1776859750363,38.45,78275.88,0.0,-0.8021,9e-05,22.29745]
[1776859752376,38.45,78275.19,0.0,-0.80216,9e-05,22.29289]
[1776859754389,38.45,78282.08,0.0,-0.80154,9e-05,22.337]
[1776859756408,38.45,78288.19,0.0,-0.80099,9e-05,22.37603]
[1776859761443,38.45,78288.59,0.0,-0.80097,9e-05,22.37796]
[1776859766480,38.45,78287.93,0.0,-0.80103,9e-05,22.37321]
[1776859771515,38.45,78289.82,0.0,-0.80089,9e-05,22.38119]
[1776859776554,38.45,78291.41,0.0,-0.80076,9e-05,22.39076]
[1776859779575,38.45,78298.3,0.0,-0.80014,9e-05,22.43468]
[1776859783603,38.45,78309.09,0.0,-0.79916,9e-05,22.50367]
[1776859785139,38.44,78308.18,0.0,-0.79924,9e-05,22.49771]
[1776859790652,38.44,78307.26,0.0,-0.79933,9e-05,22.49143]
[1776859795686,38.44,78310.65,0.0,-0.79903,9e-05,22.51269]
[1776859800721,38.44,78308.69,0.0,-0.79922,9e-05,22.49967]
[1776859805757,38.44,78313.33,0.0,-0.7988,9e-05,22.5289]
[1776859806764,38.44,78320.47,0.0,-0.79815,9e-05,22.57457]
[1776859811801,38.44,78320.47,0.0,-0.79815,9e-05,22.57489]
[1776859816835,38.44,78318.83,0.0,-0.79829,9e-05,22.56472]
[1776859818850,38.44,78308.33,0.0,-0.79925,9e-05,22.49742]
[1776859819858,38.44,78303.69,0.0,-0.79967,9e-05,22.46767]
[1776859825421,38.44,78303.64,0.0,-0.79967,9e-05,22.46745]
[1776859830933,38.44,78311.18,0.0,-0.79899,9e-05,22.51577]
[1776859833954,38.44,78316.29,0.0,-0.79855,9e-05,22.54477]
[1776859835491,38.44,78299.89,0.0,-0.80004,9e-05,22.43955]
[1776859835968,38.44,78299.89,0.0,-0.80004,9e-05,22.43953]
[1776859836974,38.44,78298.85,0.0,-0.80014,9e-05,22.43274]
[1776859842009,38.44,78300.77,0.0,-0.79997,9e-05,22.44447]
[1776859847045,38.44,78301.95,0.0,-0.79987,9e-05,22.45141]
[1776859849059,38.44,78314.1,0.0,-0.79877,9e-05,22.52913]
[1776859850067,38.44,78316.01,0.0,-0.7986,9e-05,22.54128]
[1776859854093,38.44,78307.64,0.0,-0.79937,9e-05,22.48724]
[1776859855632,38.44,78301.95,0.0,-0.79989,9e-05,22.4507]
[1776859856109,38.44,78301.95,0.0,-0.79989,9e-05,22.45072]
[1776859861143,38.44,78302.48,0.0,-0.79984,9e-05,22.45407]
[1776859865174,38.44,78310.0,0.0,-0.79915,9e-05,22.50223]
[1776859867186,38.44,78303.89,0.0,-0.79971,9e-05,22.4629]
[1776859869198,38.44,78297.42,0.0,-0.80031,9e-05,22.42106]
[1776859873227,38.44,78323.51,0.0,-0.79793,9e-05,22.58822]
[1776859874234,38.44,78331.29,0.0,-0.79722,9e-05,22.63798]
[1776859875242,38.43,78333.55,0.0,-0.79701,9e-05,22.65236]
[1776859877254,38.43,78346.61,0.0,-0.79582,9e-05,22.73565]
[1776859878262,38.43,78345.02,0.0,-0.79597,9e-05,22.7253]
[1776859881284,38.43,78355.71,0.0,-0.79499,9e-05,22.79303]
[1776859882291,38.43,78356.52,0.0,-0.79491,9e-05,22.7983]
[1776859887331,38.43,78353.73,0.0,-0.79517,9e-05,22.78076]
[1776859888340,38.43,78361.37,0.0,-0.79446,9e-05,22.82968]
[1776859889347,38.43,78365.36,0.0,-0.79409,9e-05,22.85523]
[1776859893373,38.43,78366.83,0.0,-0.79398,9e-05,22.86055]
[1776859898409,38.43,78365.3,0.0,-0.79414,9e-05,22.84985]
[1776859899415,38.43,78351.56,0.0,-0.79541,9e-05,22.76198]
[1776859900423,38.43,78347.18,0.0,-0.79581,9e-05,22.73392]
[1776859905487,38.43,78356.64,0.0,-0.79495,9e-05,22.79387]
[1776859907500,38.43,78359.01,0.0,-0.79474,9e-05,22.8087]
[1776859911529,38.43,78373.88,0.0,-0.79337,9e-05,22.90298]
[1776859912536,38.43,78375.8,0.0,-0.79319,9e-05,22.91509]
[1776859915557,38.43,78369.97,0.0,-0.79374,9e-05,22.87756]
[1776859917570,38.43,78366.3,0.0,-0.79408,9e-05,22.85402]
[1776859918578,38.43,78378.91,0.0,-0.79291,9e-05,22.93432]
[1776859919587,38.43,78378.59,0.0,-0.79295,9e-05,22.93214]
[1776859924620,38.42,78375.67,0.0,-0.79323,9e-05,22.91295]
[1776859928648,38.42,78370.06,0.0,-0.79375,9e-05,22.87684]
[1776859929656,38.42,78366.01,0.0,-0.79413,9e-05,22.85098]
[1776859934690,38.42,78367.0,0.0,-0.79403,9e-05,22.85729]
[1776859939726,38.42,78367.36,0.0,-0.794,9e-05,22.85957]
[1776859944760,38.42,78368.34,0.0,-0.79391,9e-05,22.86582]
[1776859949795,38.42,78378.07,0.0,-0.79301,9e-05,22.9278]
[1776859950802,38.42,78378.97,0.0,-0.79293,9e-05,22.93346]
[1776859956348,38.42,78376.74,0.0,-0.79316,9e-05,22.91532]
[1776859958858,38.42,78384.53,0.0,-0.79244,9e-05,22.96475]
[1776859959865,38.42,78390.89,0.0,-0.79185,9e-05,23.00505]
[1776859964899,38.42,78388.85,0.0,-0.79205,9e-05,22.99169]
[1776859969945,38.42,78369.13,0.0,-0.79388,9e-05,22.86583]
[1776859970952,38.42,78362.79,0.0,-0.79447,9e-05,22.82542]
[1776859972966,38.42,78367.85,0.0,-0.794,9e-05,22.85771]
[1776859973972,38.42,78373.07,0.0,-0.79352,9e-05,22.89098]
[1776859979008,38.42,78372.93,0.0,-0.79353,9e-05,22.88992]
[1776859982032,38.42,78378.02,0.0,-0.79306,9e-05,22.92236]
[1776859984045,38.42,78377.4,0.0,-0.79312,9e-05,22.91828]
[1776859989079,38.42,78376.31,0.0,-0.79323,9e-05,22.91103]
[1776859991095,38.42,78370.81,0.0,-0.79374,9e-05,22.87584]
[1776859993108,38.42,78371.55,0.0,-0.79367,9e-05,22.88051]
[1776859998143,38.42,78374.81,0.0,-0.79337,9e-05,22.90107]
[1776860001164,38.42,78385.3,0.0,-0.7924,9e-05,22.96789]
[1776860002172,38.42,78389.51,0.0,-0.79201,9e-05,22.99474]
[1776860004185,38.42,78397.1,0.0,-0.7913,9e-05,23.043]
[1776860009220,38.42,78401.05,0.0,-0.79093,9e-05,23.06791]
[1776860014255,38.42,78405.12,0.0,-0.79058,9e-05,23.09017]
[1776860016769,38.42,78411.23,0.0,-0.79001,9e-05,23.129]
[1776860019291,38.42,78418.54,0.0,-0.78932,9e-05,23.17551]
[1776860020297,38.42,78432.6,0.0,-0.788,9e-05,23.26489]
[1776860021304,38.42,78443.16,0.0,-0.787,9e-05,23.33186]
[1776860022314,38.42,78443.69,0.0,-0.78695,9e-05,23.33531]
[1776860027346,38.42,78446.54,0.0,-0.78667,9e-05,23.35382]
[1776860029368,38.42,78438.93,0.0,-0.78739,9e-05,23.30571]
[1776860030372,38.42,78432.43,0.0,-0.788,9e-05,23.26457]
[1776860031380,38.42,78429.04,0.0,-0.78832,9e-05,23.24315]
[1776860036414,38.42,78426.44,0.0,-0.78856,9e-05,23.22685]
[1776860041449,38.42,78427.25,0.0,-0.78849,9e-05,23.23166]
[1776860042457,38.42,78416.69,0.0,-0.78948,9e-05,23.16468]
[1776860043463,38.42,78414.98,0.0,-0.78964,9e-05,23.15384]
[1776860048498,38.42,78416.99,0.0,-0.78945,9e-05,23.16667]
[1776860053532,38.42,78414.64,0.0,-0.78968,9e-05,23.15134]
[1776860055547,38.42,78405.86,0.0,-0.7905,9e-05,23.0954]
[1776860056554,38.42,78397.37,0.0,-0.7913,9e-05,23.04129]
[1776860057561,38.42,78389.81,0.0,-0.792,9e-05,22.9931]
[1776860058568,38.42,78386.59,0.0,-0.7923,9e-05,22.97255]
[1776860063603,38.42,78387.26,0.0,-0.79224,9e-05,22.9767]
[1776860068638,38.42,78383.25,0.0,-0.79261,9e-05,22.95111]
[1776860073673,38.42,78382.89,0.0,-0.79267,9e-05,22.94523]
[1776860075687,38.42,78392.84,0.0,-0.79175,9e-05,23.00835]
[1776860076694,38.42,78404.94,0.0,-0.79062,9e-05,23.08524]
[1776860077700,38.42,78407.56,0.0,-0.79038,9e-05,23.10178]
[1776860082741,38.42,78405.24,0.0,-0.7906,9e-05,23.08683]
[1776860087773,38.42,78399.78,0.0,-0.79111,9e-05,23.05217]
[1776860092810,38.41,78398.02,0.0,-0.79128,9e-05,23.04053]
[1776860093816,38.41,78405.7,0.0,-0.79056,9e-05,23.08923]
[1776860094828,38.41,78411.69,0.0,-0.79,9e-05,23.12721]
[1776860097850,38.41,78415.65,0.0,-0.78964,9e-05,23.15208]
[1776860101876,38.41,78400.27,0.0,-0.79108,9e-05,23.05413]
[1776860102883,38.41,78400.06,0.0,-0.7911,9e-05,23.05283]
[1776860103891,38.41,78388.57,0.0,-0.79217,9e-05,22.9798]
[1776860104898,38.41,78384.82,0.0,-0.79252,9e-05,22.95592]
[1776860105905,38.41,78395.55,0.0,-0.79152,9e-05,23.02418]
[1776860106912,38.41,78399.48,0.0,-0.79115,9e-05,23.04908]
[1776860108926,38.41,78402.21,0.0,-0.7909,9e-05,23.06631]
[1776860113961,38.41,78398.93,0.0,-0.79121,9e-05,23.04525]
[1776860114968,38.41,78387.08,0.0,-0.79231,9e-05,22.96975]
[1776860115976,38.41,78380.06,0.0,-0.79297,9e-05,22.92508]
[1776860121010,38.41,78381.76,0.0,-0.79281,9e-05,22.93556]
[1776860123023,38.41,78394.56,0.0,-0.79163,9e-05,23.01665]
[1776860127559,38.41,78388.79,0.0,-0.79217,9e-05,22.97942]
[1776860129065,38.41,78381.59,0.0,-0.79284,9e-05,22.93346]
[1776860132087,38.41,78375.51,0.0,-0.79343,9e-05,22.89097]
[1776860133094,38.41,78388.65,0.0,-0.79222,9e-05,22.97456]
[1776860134100,38.41,78399.51,0.0,-0.79121,9e-05,23.04345]
[1776860139136,38.41,78399.34,0.0,-0.79122,9e-05,23.04235]
[1776860144171,38.41,78399.75,0.0,-0.79119,9e-05,23.04466]
[1776860149205,38.4,78400.83,0.0,-0.7911,9e-05,23.05091]
[1776860154241,38.4,78400.44,0.0,-0.79114,9e-05,23.04796]
[1776860159275,38.4,78394.38,0.0,-0.79171,9e-05,23.00934]
[1776860164310,38.4,78390.63,0.0,-0.79206,9e-05,22.98529]
[1776860167843,38.4,78396.49,0.0,-0.79152,9e-05,23.02233]
[1776860169345,38.4,78401.51,0.0,-0.79105,9e-05,23.05406]
[1776860171360,38.4,78412.13,0.0,-0.79006,9e-05,23.12137]
[1776860173374,38.4,78414.16,0.0,-0.78988,9e-05,23.134]
[1776860178409,38.4,78416.52,0.0,-0.78966,9e-05,23.14869]
[1776860183444,38.4,78420.18,0.0,-0.78932,9e-05,23.17171]
[1776860187983,38.4,78425.81,0.0,-0.7888,9e-05,23.20698]
[1776860193514,38.4,78422.8,0.0,-0.78911,9e-05,23.1837]
[1776860198549,38.4,78422.86,0.0,-0.78912,9e-05,23.18368]
[1776860203583,38.39,78426.52,0.0,-0.78878,9e-05,23.20651]
[1776860206605,38.39,78430.48,0.0,-0.78841,9e-05,23.23143]
[1776860211641,38.39,78429.75,0.0,-0.78848,9e-05,23.22646]
[1776860214660,38.39,78423.31,0.0,-0.78909,9e-05,23.18544]
[1776860219696,38.39,78421.66,0.0,-0.78925,9e-05,23.17476]
[1776860224732,38.39,78417.14,0.0,-0.78967,9e-05,23.14588]
[1776860227753,38.39,78427.19,0.0,-0.78873,9e-05,23.20955]
[1776860228760,38.39,78430.28,0.0,-0.78844,9e-05,23.22911]
[1776860233794,38.39,78427.91,0.0,-0.78867,9e-05,23.21388]
[1776860236815,38.39,78435.2,0.0,-0.78799,9e-05,23.25995]
[1776860238829,38.39,78435.07,0.0,-0.788,9e-05,23.25904]
[1776860243864,38.39,78432.49,0.0,-0.78824,9e-05,23.24267]
[1776860246885,38.39,78422.74,0.0,-0.78916,9e-05,23.18091]
[1776860247892,38.39,78416.82,0.0,-0.78971,9e-05,23.14341]
[1776860248901,38.39,78418.9,0.0,-0.78952,9e-05,23.15672]
[1776860249905,38.39,78427.68,0.0,-0.78869,9e-05,23.21249]
[1776860250914,38.39,78428.69,0.0,-0.7886,9e-05,23.21879]
[1776860252926,38.39,78433.94,0.0,-0.78813,9e-05,23.24838]
[1776860254967,38.39,78463.32,0.0,-0.78536,9e-05,23.43372]
[1776860260000,38.39,78450.91,0.0,-0.78653,9e-05,23.35555]
[1776860261006,38.39,78436.62,0.0,-0.78788,9e-05,23.26515]
[1776860262014,38.39,78433.03,0.0,-0.78822,9e-05,23.24228]
[1776860264028,38.39,78416.9,0.0,-0.78974,9e-05,23.13978]
[1776860265035,38.39,78388.02,0.0,-0.79243,9e-05,22.95614]
[1776860266042,38.39,78369.66,0.0,-0.79413,9e-05,22.83929]
[1776860267053,38.39,78350.74,0.0,-0.79587,9e-05,22.71875]
[1776860268063,38.39,78338.25,0.0,-0.79702,9e-05,22.6389]
[1776860269066,38.39,78335.3,0.0,-0.79729,9e-05,22.62018]
[1776860270072,38.39,78344.34,0.0,-0.79645,9e-05,22.67825]
[1776860271079,38.39,78346.34,0.0,-0.79627,9e-05,22.6914]
[1776860276121,38.4,78347.45,0.0,-0.79615,9e-05,22.69954]
[1776860279140,38.4,78357.89,0.0,-0.79518,9e-05,22.76686]
[1776860284178,38.4,78362.35,0.0,-0.79476,9e-05,22.79585]
[1776860285185,38.4,78379.33,0.0,-0.79318,9e-05,22.90445]
[1776860287198,38.4,78386.47,0.0,-0.79252,9e-05,22.95013]
[1776860291227,38.4,78380.07,0.0,-0.7931,9e-05,22.90976]
[1776860292234,38.4,78368.48,0.0,-0.79418,9e-05,22.83596]
[1776860293242,38.4,78356.16,0.0,-0.79531,9e-05,22.75749]
[1776860296262,38.4,78362.39,0.0,-0.79473,9e-05,22.79779]
[1776860297269,38.4,78370.79,0.0,-0.79395,9e-05,22.85148]
[1776860302303,38.4,78371.92,0.0,-0.79384,9e-05,22.85908]
[1776860306333,38.4,78380.02,0.0,-0.79308,9e-05,22.91103]
[1776860308829,38.4,78386.08,0.0,-0.79252,9e-05,22.95002]
[1776860314388,38.41,78386.56,0.0,-0.79248,9e-05,22.95039]
[1776860315396,38.41,78374.71,0.0,-0.79358,9e-05,22.87509]
[1776860316405,38.41,78371.91,0.0,-0.79383,9e-05,22.85743]
[1776860321437,38.41,78371.99,0.0,-0.79381,9e-05,22.859]
[1776860322447,38.41,78364.76,0.0,-0.79448,9e-05,22.8131]
[1776860324458,38.41,78365.43,0.0,-0.7944,9e-05,22.81795]
[1776860326474,38.41,78366.5,0.0,-0.7943,9e-05,22.82529]
[1776860330504,38.41,78372.9,0.0,-0.7937,9e-05,22.86667]
[1776860335538,38.42,78355.26,0.0,-0.79532,9e-05,22.75458]
[1776860336544,38.42,78351.99,0.0,-0.79562,9e-05,22.73387]
[1776860339040,38.42,78365.54,0.0,-0.79436,9e-05,22.82089]
[1776860339565,38.42,78365.54,0.0,-0.79436,9e-05,22.82102]
[1776860342585,38.42,78371.37,0.0,-0.79381,9e-05,22.85849]
[1776860345607,38.42,78382.34,0.0,-0.79279,9e-05,22.92862]
[1776860346614,38.42,78393.48,0.0,-0.79176,9e-05,22.99961]
[1776860347621,38.42,78387.41,0.0,-0.79232,9e-05,22.96108]
[1776860349110,38.42,78369.47,0.0,-0.79398,9e-05,22.84681]
[1776860349635,38.42,78369.47,0.0,-0.79398,9e-05,22.84698]
[1776860352656,38.42,78359.4,0.0,-0.7949,9e-05,22.78328]
[1776860353663,38.42,78353.69,0.0,-0.79543,9e-05,22.74701]
[1776860354672,38.42,78343.17,0.0,-0.79639,9e-05,22.68006]
[1776860357691,38.42,78337.11,0.0,-0.79694,9e-05,22.64193]
[1776860359191,38.42,78330.72,0.0,-0.79752,9e-05,22.60103]
[1776860363735,38.42,78320.19,0.0,-0.79848,9e-05,22.53415]
[1776860365751,38.43,78313.57,0.0,-0.79908,9e-05,22.49194]
[1776860366754,38.43,78302.29,0.0,-0.8001,9e-05,22.41972]
[1776860369261,38.43,78292.41,0.0,-0.801,9e-05,22.35632]
[1776860371789,38.43,78281.82,0.0,-0.80198,9e-05,22.28483]
[1776860372796,38.43,78280.8,0.0,-0.80207,9e-05,22.27855]
[1776860377832,38.43,78279.29,0.0,-0.8022,9e-05,22.26939]
[1776860381860,38.43,78284.9,0.0,-0.80168,9e-05,22.30603]
[1776860382867,38.43,78292.77,0.0,-0.80097,9e-05,22.35667]
[1776860384881,38.43,78298.49,0.0,-0.80045,9e-05,22.39346]
[1776860386895,38.43,78302.23,0.0,-0.80011,9e-05,22.41751]
[1776860389917,38.43,78307.53,0.0,-0.79962,9e-05,22.45188]
[1776860391935,38.43,78313.32,0.0,-0.79909,9e-05,22.48933]
[1776860396965,38.43,78318.62,0.0,-0.79859,9e-05,22.5239]
[1776860397971,38.43,78322.65,0.0,-0.79822,9e-05,22.54987]
[1776860403006,38.43,78322.76,0.0,-0.79821,9e-05,22.55075]
[1776860408042,38.43,78314.6,0.0,-0.79895,9e-05,22.49863]
[1776860413077,38.43,78315.29,0.0,-0.79889,9e-05,22.5032]
[1776860417105,38.43,78310.04,0.0,-0.79937,9e-05,22.46948]
[1776860418112,38.43,78304.54,0.0,-0.79987,9e-05,22.43408]
[1776860423146,38.43,78306.45,0.0,-0.7997,9e-05,22.44588]
[1776860427176,38.43,78315.59,0.0,-0.79888,9e-05,22.50419]
[1776860429192,38.43,78328.51,0.0,-0.79769,9e-05,22.58697]
[1776860431204,38.43,78343.1,0.0,-0.79638,9e-05,22.67672]
[1776860433219,38.43,78325.92,0.0,-0.79795,9e-05,22.56684]
[1776860434226,38.43,78319.4,0.0,-0.79855,9e-05,22.52514]
[1776860439265,38.43,78320.06,0.0,-0.79849,9e-05,22.52954]
[1776860443293,38.43,78313.53,0.0,-0.79908,9e-05,22.48769]
[1776860449334,38.43,78308.37,0.0,-0.79956,9e-05,22.45427]
[1776860452357,38.43,78314.28,0.0,-0.79902,9e-05,22.49203]
[1776860457390,38.43,78304.79,0.0,-0.79988,9e-05,22.43119]
[1776860462425,38.43,78303.92,0.0,-0.79997,9e-05,22.42539]
[1776860464488,38.43,78310.77,0.0,-0.79934,9e-05,22.46921]
[1776860465446,38.43,78325.4,0.0,-0.79801,9e-05,22.56292]
[1776860467460,38.43,78315.94,0.0,-0.79887,9e-05,22.50227]
[1776860468467,38.43,78305.73,0.0,-0.7998,9e-05,22.43689]
[1776860469974,38.43,78311.01,0.0,-0.79932,9e-05,22.47085]
[1776860471490,38.43,78311.24,0.0,-0.7993,9e-05,22.47241]
[1776860476524,38.43,78300.69,0.0,-0.80026,9e-05,22.40481]
[1776860477531,38.43,78297.06,0.0,-0.80059,9e-05,22.38137]
[1776860481558,38.43,78294.59,0.0,-0.80082,9e-05,22.36498]
[1776860486594,38.43,78290.36,0.0,-0.80121,9e-05,22.33733]
[1776860491629,38.43,78290.47,0.0,-0.80123,9e-05,22.33446]
[1776860494651,38.43,78291.93,0.0,-0.80109,9e-05,22.344]
[1776860500191,38.43,78289.67,0.0,-0.80129,9e-05,22.33002]
[1776860506734,38.43,78289.89,0.0,-0.80125,9e-05,22.33233]
[1776860507740,38.43,78279.77,0.0,-0.80217,9e-05,22.26724]
[1776860508748,38.43,78277.77,0.0,-0.80235,9e-05,22.25442]
[1776860514790,38.43,78276.62,0.0,-0.80245,9e-05,22.24733]
[1776860516803,38.43,78266.23,0.0,-0.80339,9e-05,22.18041]
[1776860518818,38.43,78266.58,0.0,-0.80336,9e-05,22.18263]
[1776860521839,38.43,78252.78,0.0,-0.8046,9e-05,22.09362]
[1776860522846,38.43,78249.98,0.0,-0.80485,9e-05,22.07561]
[1776860527882,38.43,78248.08,0.0,-0.80501,9e-05,22.06375]
[1776860530402,38.43,78229.92,0.0,-0.80664,9e-05,21.94676]
[1776860530903,38.43,78229.92,0.0,-0.80663,9e-05,21.94683]
[1776860531909,38.43,78229.01,0.0,-0.80671,9e-05,21.94109]
[1776860536944,38.44,78227.72,0.0,-0.80682,9e-05,21.93346]
[1776860540473,38.44,78251.03,0.0,-0.80473,9e-05,22.08433]
[1776860541979,38.44,78251.92,0.0,-0.80465,9e-05,22.0901]
[1776860543993,38.44,78256.94,0.0,-0.8042,9e-05,22.1225]
[1776860546007,38.44,78262.94,0.0,-0.80365,9e-05,22.16131]
[1776860548022,38.44,78268.86,0.0,-0.80312,9e-05,22.19952]
[1776860553056,38.44,78267.98,0.0,-0.80322,9e-05,22.19043]
[1776860558092,38.44,78269.48,0.0,-0.80308,9e-05,22.20031]
[1776860563126,38.44,78276.41,0.0,-0.80245,9e-05,22.24513]
[1776860568162,38.44,78276.96,0.0,-0.8024,9e-05,22.24874]
[1776860573198,38.44,78275.18,0.0,-0.80256,9e-05,22.23755]
[1776860578233,38.44,78275.48,0.0,-0.80253,9e-05,22.23973]
[1776860583268,38.44,78273.82,0.0,-0.80267,9e-05,22.22932]
[1776860588303,38.44,78272.62,0.0,-0.80278,9e-05,22.22189]
[1776860593342,38.44,78258.57,0.0,-0.80404,9e-05,22.1318]
[1776860594345,38.44,78254.33,0.0,-0.80442,9e-05,22.10465]
[1776860595351,38.44,78266.96,0.0,-0.80328,9e-05,22.18619]
[1776860596358,38.44,78264.8,0.0,-0.80347,9e-05,22.17239]
[1776860598374,38.44,78262.69,0.0,-0.80366,9e-05,22.15901]
[1776860599380,38.44,78267.94,0.0,-0.80318,9e-05,22.19286]
[1776860601395,38.44,78273.4,0.0,-0.80269,9e-05,22.22816]
[1776860606429,38.45,78273.52,0.0,-0.80267,9e-05,22.22929]
[1776860611464,38.45,78272.92,0.0,-0.80274,9e-05,22.2222]
[1776860616501,38.45,78271.56,0.0,-0.80286,9e-05,22.21387]
[1776860620528,38.45,78265.11,0.0,-0.80344,9e-05,22.17283]
[1776860625562,38.45,78265.52,0.0,-0.80339,9e-05,22.17619]
[1776860631117,38.45,78258.91,0.0,-0.80397,9e-05,22.13417]
[1776860633620,38.45,78251.87,0.0,-0.8046,9e-05,22.08914]
[1776860634625,38.45,78245.88,0.0,-0.80514,9e-05,22.05055]
[1776860637647,38.45,78240.22,0.0,-0.80564,9e-05,22.0142]
[1776860641186,38.45,78231.27,0.0,-0.80644,9e-05,21.95667]
[1776860642683,38.45,78224.52,0.0,-0.80704,9e-05,21.91342]
[1776860648742,38.46,78226.32,0.0,-0.80686,9e-05,21.92618]
[1776860653777,38.46,78229.65,0.0,-0.80656,9e-05,21.94823]
[1776860658813,38.46,78230.99,0.0,-0.80643,9e-05,21.95718]
[1776860659820,38.46,78225.31,0.0,-0.80694,9e-05,21.92054]
[1776860661327,38.46,78215.11,0.0,-0.80784,9e-05,21.85474]
[1776860661833,38.46,78215.11,0.0,-0.80784,9e-05,21.85487]
[1776860666869,38.46,78217.57,0.0,-0.80762,9e-05,21.8713]
[1776860671397,38.46,78226.0,0.0,-0.80688,9e-05,21.92256]
[1776860673917,38.46,78226.99,0.0,-0.80679,9e-05,21.92913]
[1776860678953,38.46,78223.24,0.0,-0.80712,9e-05,21.90551]
[1776860683988,38.46,78222.19,0.0,-0.8072,9e-05,21.89923]
[1776860686002,38.46,78214.37,0.0,-0.8079,9e-05,21.84894]
[1776860688016,38.46,78212.64,0.0,-0.80805,9e-05,21.83805]
[1776860691538,38.47,78223.44,0.0,-0.80708,9e-05,21.90824]
[1776860696073,38.47,78231.97,0.0,-0.80631,9e-05,21.96353]
[1776860697082,38.47,78233.94,0.0,-0.80614,9e-05,21.97626]
[1776860698089,38.47,78226.21,0.0,-0.80683,9e-05,21.92639]
[1776860699095,38.47,78223.48,0.0,-0.80707,9e-05,21.9088]
[1776860704131,38.47,78225.99,0.0,-0.80684,9e-05,21.92533]
[1776860705139,38.47,78227.41,0.0,-0.80672,9e-05,21.93452]
[1776860710178,38.47,78229.42,0.0,-0.80653,9e-05,21.9476]
[1776860715208,38.47,78230.46,0.0,-0.80644,9e-05,21.95447]
[1776860720243,38.47,78229.82,0.0,-0.8065,9e-05,21.95045]
[1776860725278,38.47,78227.54,0.0,-0.8067,9e-05,21.9358]
[1776860729306,38.47,78233.71,0.0,-0.80615,9e-05,21.97564]
[1776860731320,38.47,78236.7,0.0,-0.8059,9e-05,21.99127]
[1776860736354,38.47,78243.75,0.0,-0.80528,9e-05,22.03643]
[1776860737361,38.47,78237.1,0.0,-0.80587,9e-05,21.99359]
[1776860738368,38.47,78236.27,0.0,-0.80594,9e-05,21.98832]
[1776860743405,38.47,78235.2,0.0,-0.80604,9e-05,21.98144]
[1776860744410,38.47,78242.49,0.0,-0.80539,9e-05,22.02844]
[1776860745418,38.47,78242.93,0.0,-0.80535,9e-05,22.03127]
[1776860747433,38.47,78251.38,0.0,-0.80459,9e-05,22.08584]
[1776860748439,38.47,78255.62,0.0,-0.80421,9e-05,22.11323]
[1776860751460,38.47,78258.72,0.0,-0.80393,9e-05,22.13322]
[1776860756495,38.47,78263.67,0.0,-0.80348,9e-05,22.16528]
[1776860761532,38.47,78262.84,0.0,-0.80355,9e-05,22.16017]
[1776860762538,38.47,78244.23,0.0,-0.80522,9e-05,22.04025]
[1776860763545,38.47,78248.63,0.0,-0.80483,9e-05,22.06864]
[1776860766566,38.47,78242.72,0.0,-0.80536,9e-05,22.03057]
[1776860771601,38.47,78241.91,0.0,-0.80543,9e-05,22.02542]
[1776860776640,38.47,78234.92,0.0,-0.80606,9e-05,21.98023]
[1776860777647,38.47,78226.19,0.0,-0.80684,9e-05,21.92388]
[1776860783688,38.47,78223.83,0.0,-0.80705,9e-05,21.90853]
[1776860788723,38.47,78222.97,0.0,-0.80713,9e-05,21.90291]
[1776860793758,38.47,78221.29,0.0,-0.8073,9e-05,21.88853]
[1776860798793,38.47,78225.9,0.0,-0.80689,9e-05,21.91826]
[1776860803828,38.47,78225.61,0.0,-0.80691,9e-05,21.91624]
[1776860808864,38.47,78227.07,0.0,-0.80679,9e-05,21.9255]
[1776860809871,38.47,78233.44,0.0,-0.80622,9e-05,21.96656]
[1776860810905,38.47,78232.72,0.0,-0.80628,9e-05,21.96183]
[1776860814929,38.47,78224.22,0.0,-0.80705,9e-05,21.90667]
[1776860819962,38.47,78221.05,0.0,-0.80734,9e-05,21.88577]
[1776860822456,38.47,78230.53,0.0,-0.80649,9e-05,21.94679]
[1776860823990,38.46,78230.84,0.0,-0.80647,9e-05,21.94852]
[1776860829025,38.46,78225.48,0.0,-0.80696,9e-05,21.91317]
[1776860835082,38.46,78224.6,0.0,-0.80705,9e-05,21.90682]
[1776860840118,38.46,78217.44,0.0,-0.80769,9e-05,21.86001]
[1776860841124,38.46,78217.51,0.0,-0.80769,9e-05,21.8604]
[1776860842594,38.46,78205.9,0.0,-0.80872,9e-05,21.7853]
[1776860843138,38.46,78205.9,0.0,-0.80872,9e-05,21.78512]
[1776860848174,38.46,78206.87,0.0,-0.80864,9e-05,21.79069]
[1776860851196,38.46,78184.0,0.0,-0.81069,9e-05,21.6388]
[1776860852665,38.46,78182.65,0.0,-0.81081,9e-05,21.63011]
[1776860857237,38.46,78183.03,0.0,-0.81077,9e-05,21.63303]
[1776860862735,38.46,78172.52,0.0,-0.8117,9e-05,21.56489]
[1776860868313,38.46,78166.63,0.0,-0.81221,9e-05,21.5266]
[1776860871337,38.46,78140.56,0.0,-0.8145,9e-05,21.35726]
[1776860872809,38.46,78137.71,0.0,-0.81474,9e-05,21.33912]
[1776860874357,38.46,78144.15,0.0,-0.81417,9e-05,21.38111]
[1776860876370,38.46,78146.89,0.0,-0.81393,9e-05,21.39914]
[1776860881406,38.46,78140.49,0.0,-0.81448,9e-05,21.35829]
[1776860882411,38.46,78134.47,0.0,-0.815,9e-05,21.31938]
[1776860883419,38.46,78136.51,0.0,-0.81482,9e-05,21.33275]
[1776860888454,38.46,78137.5,0.0,-0.81473,9e-05,21.33976]
[1776860893489,38.46,78139.56,0.0,-0.81454,9e-05,21.35372]
[1776860895504,38.46,78146.07,0.0,-0.81397,9e-05,21.39616]
[1776860896510,38.46,78149.73,0.0,-0.81365,9e-05,21.41996]
[1776860899532,38.46,78141.61,0.0,-0.81436,9e-05,21.36753]
[1776860900539,38.47,78134.27,0.0,-0.81499,9e-05,21.32005]
[1776860901547,38.47,78136.2,0.0,-0.81482,9e-05,21.33283]
[1776860906581,38.47,78139.86,0.0,-0.81449,9e-05,21.35772]
[1776860911616,38.47,78143.78,0.0,-0.81415,9e-05,21.38057]
[1776860916653,38.47,78141.59,0.0,-0.81434,9e-05,21.36691]
[1776860921690,38.47,78131.05,0.0,-0.81524,9e-05,21.29908]
[1776860922693,38.47,78130.15,0.0,-0.81532,9e-05,21.2934]
[1776860925714,38.47,78144.43,0.0,-0.81407,9e-05,21.38654]
[1776860926722,38.47,78144.21,0.0,-0.81409,9e-05,21.3852]
[1776860928738,38.47,78149.96,0.0,-0.81359,9e-05,21.42267]
[1776860930750,38.47,78151.08,0.0,-0.81349,9e-05,21.42999]
[1776860935788,38.47,78152.1,0.0,-0.8134,9e-05,21.43664]
[1776860937800,38.47,78162.03,0.0,-0.81253,9e-05,21.50096]
[1776860938808,38.47,78166.38,0.0,-0.81215,9e-05,21.529]
[1776860942840,38.47,78173.7,0.0,-0.81151,9e-05,21.5763]
[1776860943848,38.47,78165.82,0.0,-0.8122,9e-05,21.5254]
[1776860944854,38.47,78173.21,0.0,-0.81155,9e-05,21.57327]
[1776860945861,38.47,78166.87,0.0,-0.81211,9e-05,21.53208]
[1776860946868,38.47,78157.57,0.0,-0.81293,9e-05,21.47179]
[1776860947876,38.47,78163.02,0.0,-0.81245,9e-05,21.50712]
[1776860948882,38.47,78167.06,0.0,-0.8121,9e-05,21.53314]
[1776860950908,38.47,78158.66,0.0,-0.81283,9e-05,21.47856]
[1776860951915,38.47,78167.78,0.0,-0.81203,9e-05,21.53779]
[1776860954935,38.47,78162.44,0.0,-0.8125,9e-05,21.50362]
[1776860956950,38.47,78170.4,0.0,-0.8118,9e-05,21.5553]
[1776860957957,38.47,78185.57,0.0,-0.81046,9e-05,21.65334]
[1776860963449,38.47,78186.77,0.0,-0.81036,9e-05,21.6608]
[1776860969033,38.47,78185.14,0.0,-0.81051,9e-05,21.65021]
[1776860970040,38.47,78179.16,0.0,-0.81103,9e-05,21.61155]
[1776860975076,38.47,78181.47,0.0,-0.81086,9e-05,21.62264]
[1776860980112,38.47,78183.25,0.0,-0.8107,9e-05,21.63447]
[1776860983590,38.47,78175.3,0.0,-0.81139,9e-05,21.58325]
[1776860987159,38.47,78172.11,0.0,-0.81167,9e-05,21.56286]
[1776860989175,38.47,78165.16,0.0,-0.81228,9e-05,21.51772]
[1776860993661,38.47,78158.19,0.0,-0.81289,9e-05,21.47246]
[1776860999244,38.47,78156.63,0.0,-0.81303,9e-05,21.46234]
[1776861002265,38.47,78149.87,0.0,-0.81362,9e-05,21.41846]
[1776861003731,38.47,78150.76,0.0,-0.81354,9e-05,21.42417]
[1776861005286,38.47,78144.45,0.0,-0.81409,9e-05,21.38313]
[1776861006293,38.47,78144.85,0.0,-0.81406,9e-05,21.38571]
[1776861007299,38.47,78149.87,0.0,-0.81362,9e-05,21.41825]
[1776861009314,38.47,78145.35,0.0,-0.81401,9e-05,21.38899]
[1776861011328,38.47,78146.25,0.0,-0.81393,9e-05,21.395]
[1776861013803,38.47,78130.76,0.0,-0.81528,9e-05,21.2946]
[1776861014355,38.48,78130.76,0.0,-0.81528,9e-05,21.29476]
[1776861015356,38.48,78137.95,0.0,-0.81465,9e-05,21.34164]
[1776861016362,38.48,78142.09,0.0,-0.81429,9e-05,21.36865]
[1776861019386,38.48,78128.28,0.0,-0.81548,9e-05,21.27933]
[1776861020398,38.48,78126.17,0.0,-0.81566,9e-05,21.26585]
[1776861025432,38.48,78119.09,0.0,-0.81626,9e-05,21.22081]
[1776861026439,38.48,78121.13,0.0,-0.81609,9e-05,21.23413]
[1776861031475,38.48,78125.63,0.0,-0.81571,9e-05,21.26059]
[1776861035507,38.48,78119.62,0.0,-0.81622,9e-05,21.22229]
[1776861036515,38.48,78117.59,0.0,-0.81639,9e-05,21.20936]
[1776861040540,38.49,78116.2,0.0,-0.81649,9e-05,21.20153]
[1776861044568,38.49,78106.56,0.0,-0.81731,9e-05,21.13974]
[1776861045575,38.49,78100.27,0.0,-0.81785,9e-05,21.0991]
[1776861050613,38.49,78097.55,0.0,-0.81807,9e-05,21.08282]
[1776861055645,38.49,78114.31,0.0,-0.8166,9e-05,21.19312]
[1776861056653,38.49,78117.91,0.0,-0.81629,9e-05,21.21677]
[1776861060682,38.5,78123.75,0.0,-0.81577,9e-05,21.25559]
[1776861065719,38.5,78121.18,0.0,-0.81598,9e-05,21.23988]
[1776861066726,38.5,78114.16,0.0,-0.81658,9e-05,21.19452]
[1776861067733,38.5,78113.34,0.0,-0.81665,9e-05,21.18948]
[1776861071760,38.5,78123.92,0.0,-0.81572,9e-05,21.25929]
[1776861072769,38.5,78123.3,0.0,-0.81577,9e-05,21.25548]
[1776861077805,38.5,78119.05,0.0,-0.81612,9e-05,21.22905]
[1776861078814,38.51,78112.95,0.0,-0.81664,9e-05,21.1897]
[1776861079817,38.51,78122.26,0.0,-0.81584,9e-05,21.25046]
[1776861080828,38.51,78121.45,0.0,-0.8159,9e-05,21.24543]
[1776861083846,38.51,78117.56,0.0,-0.81623,9e-05,21.22098]
[1776861086866,38.51,78123.97,0.0,-0.81566,9e-05,21.26338]
[1776861091902,38.51,78123.09,0.0,-0.81575,9e-05,21.25521]
[1776861096936,38.52,78120.97,0.0,-0.81591,9e-05,21.24268]
[1776861101971,38.52,78119.57,0.0,-0.81601,9e-05,21.23512]
[1776861107006,38.52,78120.48,0.0,-0.81591,9e-05,21.24242]
[1776861112043,38.52,78122.48,0.0,-0.81572,9e-05,21.25665]
[1776861115064,38.53,78129.78,0.0,-0.81508,9e-05,21.30466]
[1776861117078,38.53,78145.17,0.0,-0.81374,9e-05,21.40464]
[1776861120099,38.53,78140.11,0.0,-0.81418,9e-05,21.37211]
[1776861125133,38.53,78137.28,0.0,-0.81441,9e-05,21.35437]
[1776861129162,38.53,78131.73,0.0,-0.81489,9e-05,21.319]
[1776861134648,38.53,78123.62,0.0,-0.81558,9e-05,21.26737]
[1776861140239,38.53,78127.33,0.0,-0.81524,9e-05,21.29274]
[1776861145274,38.54,78126.27,0.0,-0.81531,9e-05,21.28697]
[1776861150310,38.54,78126.98,0.0,-0.81524,9e-05,21.29267]
[1776861153331,38.54,78136.08,0.0,-0.81446,9e-05,21.34872]
[1776861154789,38.54,78130.82,0.0,-0.81492,9e-05,21.31479]
[1776861157360,38.54,78120.7,0.0,-0.81579,9e-05,21.24975]
[1776861158367,38.54,78117.8,0.0,-0.81603,9e-05,21.23122]
[1776861163401,38.55,78125.97,0.0,-0.8153,9e-05,21.28564]
[1776861168437,38.55,78125.85,0.0,-0.8153,9e-05,21.28607]
[1776861173472,38.55,78125.03,0.0,-0.81535,9e-05,21.28193]
[1776861178512,38.55,78130.89,0.0,-0.81483,9e-05,21.32106]
[1776861183543,38.56,78128.32,0.0,-0.81504,9e-05,21.30541]
[1776861188581,38.56,78122.91,0.0,-0.81549,9e-05,21.27151]
[1776861190595,38.56,78130.0,0.0,-0.81487,9e-05,21.31794]
[1776861191601,38.56,78136.25,0.0,-0.81432,9e-05,21.35862]
[1776861192608,38.56,78137.73,0.0,-0.81419,9e-05,21.36834]
[1776861197646,38.56,78140.71,0.0,-0.81392,9e-05,21.3883]
[1776861198656,38.56,78152.3,0.0,-0.81291,9e-05,21.46342]
[1776861199658,38.56,78164.95,0.0,-0.81181,9e-05,21.54524]
[1776861200666,38.56,78169.48,0.0,-0.81141,9e-05,21.57455]
[1776861203687,38.56,78168.1,0.0,-0.81153,9e-05,21.56566]
[1776861204728,38.56,78177.25,0.0,-0.81073,9e-05,21.6248]
[1776861206725,38.56,78187.43,0.0,-0.80983,9e-05,21.69046]
[1776861207738,38.56,78200.3,0.0,-0.80869,9e-05,21.77368]
[1776861208733,38.56,78194.78,0.0,-0.80918,9e-05,21.73803]
[1776861213767,38.56,78193.25,0.0,-0.80934,9e-05,21.72457]
[1776861218803,38.56,78197.65,0.0,-0.80895,9e-05,21.75267]
[1776861219809,38.56,78198.9,0.0,-0.80884,9e-05,21.76064]
[1776861223837,38.56,78206.23,0.0,-0.8082,9e-05,21.8075]
[1776861226858,38.56,78211.63,0.0,-0.80773,9e-05,21.84205]
[1776861229879,38.56,78206.42,0.0,-0.80819,9e-05,21.80815]
[1776861234914,38.56,78208.63,0.0,-0.808,9e-05,21.82197]
[1776861238941,38.56,78205.09,0.0,-0.80832,9e-05,21.79896]
[1776861243982,38.56,78205.41,0.0,-0.8083,9e-05,21.80034]
[1776861249012,38.55,78214.01,0.0,-0.80755,9e-05,21.85494]
[1776861250021,38.55,78218.36,0.0,-0.80717,9e-05,21.88289]
[1776861252032,38.55,78219.16,0.0,-0.8071,9e-05,21.88781]
[1776861255054,38.55,78227.72,0.0,-0.80634,9e-05,21.94255]
[1776861256060,38.55,78231.14,0.0,-0.80604,9e-05,21.96452]
[1776861259082,38.55,78220.6,0.0,-0.80698,9e-05,21.89646]
[1776861260090,38.55,78215.9,0.0,-0.8074,9e-05,21.86619]
[1776861261098,38.55,78209.64,0.0,-0.80795,9e-05,21.8259]
[1776861262102,38.55,78195.73,0.0,-0.80918,9e-05,21.73613]
[1776861263114,38.55,78193.44,0.0,-0.80938,9e-05,21.72147]
[1776861266141,38.55,78206.01,0.0,-0.80828,9e-05,21.80212]
[1776861269162,38.55,78217.64,0.0,-0.80725,9e-05,21.87675]
[1776861270166,38.55,78223.83,0.0,-0.80671,9e-05,21.91628]
[1776861274194,38.55,78217.0,0.0,-0.80735,9e-05,21.86798]
[1776861279230,38.55,78219.88,0.0,-0.8071,9e-05,21.88565]
[1776861283259,38.54,78213.6,0.0,-0.80767,9e-05,21.84438]
[1776861284264,38.54,78203.06,0.0,-0.80861,9e-05,21.77632]
[1776861288296,38.54,78208.63,0.0,-0.80812,9e-05,21.81191]
[1776861289303,38.54,78216.07,0.0,-0.80746,9e-05,21.85969]
[1776861294340,38.54,78217.11,0.0,-0.80738,9e-05,21.86533]
[1776861295778,38.54,78211.45,0.0,-0.80789,9e-05,21.82865]
[1776861296353,38.54,78211.45,0.0,-0.80789,9e-05,21.8285]
[1776861301389,38.54,78210.47,0.0,-0.80799,9e-05,21.82164]
[1776861304410,38.54,78204.82,0.0,-0.80849,9e-05,21.78468]
[1776861309447,38.54,78196.16,0.0,-0.80927,9e-05,21.72807]
[1776861310465,38.54,78192.2,0.0,-0.80962,9e-05,21.70235]
[1776861312470,38.53,78177.62,0.0,-0.81091,9e-05,21.60801]
[1776861313479,38.53,78175.62,0.0,-0.81109,9e-05,21.59498]
[1776861315934,38.53,78188.31,0.0,-0.80997,9e-05,21.67688]
[1776861316497,38.53,78188.31,0.0,-0.80997,9e-05,21.67695]
[1776861321532,38.54,78185.59,0.0,-0.81021,9e-05,21.65971]
[1776861326568,38.54,78187.83,0.0,-0.81,9e-05,21.67464]
[1776861328585,38.54,78181.16,0.0,-0.81059,9e-05,21.63169]
[1776861332614,38.54,78186.42,0.0,-0.81014,9e-05,21.66257]
[1776861334629,38.54,78193.29,0.0,-0.80953,9e-05,21.7071]
[1776861336074,38.54,78195.83,0.0,-0.80931,9e-05,21.72353]
[1776861338656,38.54,78189.11,0.0,-0.8099,9e-05,21.68023]
[1776861340669,38.54,78182.8,0.0,-0.81045,9e-05,21.63965]
[1776861342684,38.54,78171.99,0.0,-0.8114,9e-05,21.57006]
[1776861347719,38.54,78182.61,0.0,-0.81045,9e-05,21.63954]
[1776861348726,38.54,78185.31,0.0,-0.81021,9e-05,21.65708]
[1776861353761,38.54,78188.8,0.0,-0.80989,9e-05,21.6806]
[1776861358796,38.55,78196.98,0.0,-0.80915,9e-05,21.73484]
[1776861360810,38.55,78186.61,0.0,-0.81005,9e-05,21.66861]
[1776861364839,38.55,78192.47,0.0,-0.80952,9e-05,21.70744]
[1776861369873,38.55,78191.48,0.0,-0.80959,9e-05,21.70225]
[1776861374909,38.56,78196.19,0.0,-0.80916,9e-05,21.73384]
[1776861376357,38.56,78204.16,0.0,-0.80845,9e-05,21.78548]
[1776861377932,38.56,78205.01,0.0,-0.80837,9e-05,21.79163]
[1776861382970,38.56,78202.88,0.0,-0.80852,9e-05,21.78024]
[1776861384981,38.56,78196.51,0.0,-0.80908,9e-05,21.73979]
[1776861386428,38.57,78195.6,0.0,-0.80915,9e-05,21.73433]
[1776861394051,38.57,78197.94,0.0,-0.80895,9e-05,21.74723]
[1776861399080,38.57,78201.66,0.0,-0.8086,9e-05,21.77217]
[1776861404115,38.57,78201.09,0.0,-0.80864,9e-05,21.76927]
[1776861409149,38.57,78196.87,0.0,-0.809,9e-05,21.74296]
[1776861414184,38.58,78198.38,0.0,-0.80886,9e-05,21.75361]
[1776861421234,38.58,78197.95,0.0,-0.80888,9e-05,21.75211]
[1776861425261,38.58,78192.25,0.0,-0.80937,9e-05,21.71612]
[1776861427276,38.58,78189.07,0.0,-0.80964,9e-05,21.69608]
[1776861432311,38.58,78187.68,0.0,-0.80975,9e-05,21.68835]
[1776861434325,38.59,78192.08,0.0,-0.80935,9e-05,21.71738]
[1776861439360,38.59,78192.96,0.0,-0.80926,9e-05,21.72403]
[1776861444398,38.59,78193.15,0.0,-0.80923,9e-05,21.72625]
[1776861445401,38.59,78198.37,0.0,-0.80877,9e-05,21.76005]
[1776861446409,38.59,78205.13,0.0,-0.80817,9e-05,21.80371]
[1776861450436,38.59,78211.12,0.0,-0.80763,9e-05,21.84255]
[1776861455472,38.59,78203.97,0.0,-0.80828,9e-05,21.79328]
[1776861459500,38.59,78217.23,0.0,-0.80709,9e-05,21.8797]
[1776861460507,38.6,78227.05,0.0,-0.80622,9e-05,21.94304]
[1776861465544,38.6,78229.18,0.0,-0.80601,9e-05,21.95765]
[1776861466989,38.6,78221.57,0.0,-0.80669,9e-05,21.9089]
[1776861467560,38.6,78221.57,0.0,-0.80668,9e-05,21.9091]
[1776861469573,38.6,78226.75,0.0,-0.80622,9e-05,21.94273]
[1776861474607,38.6,78227.67,0.0,-0.80612,9e-05,21.94947]
[1776861477058,38.6,78235.69,0.0,-0.80541,9e-05,22.00128]
[1776861478636,38.6,78234.67,0.0,-0.80549,9e-05,21.9949]
[1776861482663,38.6,78224.79,0.0,-0.80637,9e-05,21.93173]
[1776861483671,38.6,78220.33,0.0,-0.80676,9e-05,21.9032]
[1776861484678,38.6,78207.59,0.0,-0.80789,9e-05,21.8214]
[1776861485684,38.6,78209.16,0.0,-0.80775,9e-05,21.83179]
[1776861490722,38.61,78205.85,0.0,-0.80802,9e-05,21.81179]
[1776861492736,38.61,78200.51,0.0,-0.80849,9e-05,21.77792]
[1776861494749,38.61,78195.1,0.0,-0.80896,9e-05,21.74369]
[1776861499786,38.61,78195.2,0.0,-0.80893,9e-05,21.74602]
[1776861500791,38.61,78188.98,0.0,-0.80947,9e-05,21.70629]
[1776861501799,38.61,78189.51,0.0,-0.80942,9e-05,21.71009]
[1776861503812,38.62,78180.45,0.0,-0.81021,9e-05,21.65231]
[1776861504819,38.62,78183.83,0.0,-0.8099,9e-05,21.67439]
[1776861509854,38.62,78181.68,0.0,-0.81007,9e-05,21.66192]
[1776861515895,38.62,78183.07,0.0,-0.80995,9e-05,21.66908]
[1776861519924,38.63,78172.58,0.0,-0.81086,9e-05,21.60248]
[1776861520931,38.63,78170.51,0.0,-0.81103,9e-05,21.58936]
[1776861523952,38.63,78178.2,0.0,-0.81035,9e-05,21.63986]
[1776861524960,38.63,78176.6,0.0,-0.81048,9e-05,21.62971]
[1776861529996,38.63,78176.02,0.0,-0.81052,9e-05,21.62687]
[1776861535035,38.63,78177.57,0.0,-0.81037,9e-05,21.63773]
[1776861540066,38.63,78176.22,0.0,-0.81048,9e-05,21.62987]
[1776861541073,38.64,78181.55,0.0,-0.81001,9e-05,21.6647]
[1776861545102,38.64,78189.73,0.0,-0.80926,9e-05,21.71909]
[1776861547114,38.64,78183.64,0.0,-0.80979,9e-05,21.68062]
[1776861552149,38.65,78184.09,0.0,-0.80972,9e-05,21.68559]
[1776861557185,38.65,78181.74,0.0,-0.80989,9e-05,21.67257]
[1776861560205,38.65,78191.36,0.0,-0.80903,9e-05,21.73571]
[1776861563229,38.66,78185.27,0.0,-0.80955,9e-05,21.69755]
[1776861568261,38.66,78187.68,0.0,-0.80931,9e-05,21.71501]
[1776861574318,38.66,78185.64,0.0,-0.80948,9e-05,21.70062]
[1776861576320,38.67,78207.77,0.0,-0.80752,9e-05,21.84369]
[1776861577328,38.67,78211.55,0.0,-0.80718,9e-05,21.86818]
[1776861582363,38.67,78207.21,0.0,-0.80755,9e-05,21.8412]
[1776861587398,38.67,78205.74,0.0,-0.80766,9e-05,21.83279]
[1776861589416,38.67,78199.12,0.0,-0.80824,9e-05,21.79068]
[1776861590422,38.67,78198.44,0.0,-0.8083,9e-05,21.78658]
[1776861595454,38.68,78198.12,0.0,-0.80831,9e-05,21.78593]
[1776861600489,38.68,78193.76,0.0,-0.80867,9e-05,21.75931]
[1776861601495,38.68,78186.85,0.0,-0.80928,9e-05,21.7152]
[1776861602502,38.68,78196.83,0.0,-0.80839,9e-05,21.78007]
[1776861604518,38.68,78206.71,0.0,-0.80751,9e-05,21.84402]
[1776861607537,38.68,78212.91,0.0,-0.80695,9e-05,21.88438]
[1776861609552,38.68,78220.32,0.0,-0.80629,9e-05,21.93215]
[1776861614586,38.68,78223.11,0.0,-0.80603,9e-05,21.95043]
[1776861619621,38.69,78223.28,0.0,-0.80602,9e-05,21.95178]
[1776861624656,38.69,78223.81,0.0,-0.80596,9e-05,21.95549]
[1776861629692,38.69,78223.97,0.0,-0.80594,9e-05,21.95689]
[1776861634727,38.69,78215.87,0.0,-0.80668,9e-05,21.90174]
[1776861635734,38.69,78209.56,0.0,-0.80724,9e-05,21.8614]
[1776861640768,38.69,78211.79,0.0,-0.80703,9e-05,21.87653]
[1776861642783,38.69,78219.03,0.0,-0.80638,9e-05,21.92322]
[1776861643790,38.69,78218.64,0.0,-0.80642,9e-05,21.92078]
[1776861648261,38.69,78212.89,0.0,-0.80692,9e-05,21.88415]
[1776861651851,38.69,78205.54,0.0,-0.80757,9e-05,21.83725]
[1776861656884,38.69,78206.33,0.0,-0.80749,9e-05,21.84279]
[1776861658332,38.69,78198.56,0.0,-0.80818,9e-05,21.79297]
[1776861659907,38.69,78195.83,0.0,-0.80842,9e-05,21.77566]
[1776861663932,38.7,78208.03,0.0,-0.80733,9e-05,21.85456]
[1776861664940,38.7,78210.53,0.0,-0.80711,9e-05,21.87064]
[1776861669975,38.7,78195.57,0.0,-0.80843,9e-05,21.7747]
[1776861670982,38.7,78191.48,0.0,-0.80879,9e-05,21.74857]
[1776861677024,38.7,78197.12,0.0,-0.80828,9e-05,21.78585]
[1776861682060,38.7,78196.36,0.0,-0.80833,9e-05,21.78183]
[1776861687095,38.7,78196.94,0.0,-0.80827,9e-05,21.78649]
[1776861688548,38.7,78190.95,0.0,-0.80879,9e-05,21.74819]
[1776861690115,38.7,78183.76,0.0,-0.80942,9e-05,21.70243]
[1776861691123,38.7,78183.84,0.0,-0.80943,9e-05,21.6997]
[1776861692131,38.7,78178.17,0.0,-0.80993,9e-05,21.66345]
[1776861693137,38.71,78179.8,0.0,-0.80978,9e-05,21.6742]
[1776861698618,38.71,78179.63,0.0,-0.80977,9e-05,21.6747]
[1776861704214,38.71,78180.09,0.0,-0.80972,9e-05,21.67833]
[1776861709249,38.71,78178.29,0.0,-0.80987,9e-05,21.66743]
[1776861711263,38.71,78171.3,0.0,-0.81048,9e-05,21.62236]
[1776861714292,38.71,78178.15,0.0,-0.80988,9e-05,21.66637]
[1776861715301,38.71,78183.77,0.0,-0.80939,9e-05,21.70244]
[1776861716370,38.71,78235.95,0.0,-0.80477,9e-05,22.0372]
[1776861718330,38.71,78228.15,0.0,-0.80545,9e-05,21.988]
[1776861719337,38.71,78218.93,0.0,-0.80627,9e-05,21.92902]
[1776861722358,38.71,78227.0,0.0,-0.80555,9e-05,21.98099]
[1776861727394,38.71,78229.72,0.0,-0.8053,9e-05,21.99852]
[1776861728399,38.71,78224.28,0.0,-0.80579,9e-05,21.96371]
[1776861729408,38.71,78213.02,0.0,-0.80679,9e-05,21.89164]
[1776861732427,38.72,78220.7,0.0,-0.8061,9e-05,21.94118]
[1776861734441,38.72,78226.5,0.0,-0.80558,9e-05,21.97838]
[1776861738470,38.72,78235.29,0.0,-0.8048,9e-05,22.03462]
[1776861740485,38.71,78227.28,0.0,-0.80552,9e-05,21.98327]
[1776861745520,38.72,78220.73,0.0,-0.8061,9e-05,21.94138]
[1776861747534,38.72,78215.38,0.0,-0.80657,9e-05,21.90718]
[1776861748541,38.72,78208.86,0.0,-0.80715,9e-05,21.86547]
[1776861753575,38.72,78206.58,0.0,-0.80736,9e-05,21.84787]
[1776861759068,38.72,78206.26,0.0,-0.80738,9e-05,21.84644]
[1776861763645,38.72,78193.97,0.0,-0.80846,9e-05,21.76832]
[1776861764652,38.72,78188.09,0.0,-0.80897,9e-05,21.73084]
[1776861766666,38.72,78182.36,0.0,-0.80947,9e-05,21.69426]
[1776861771702,38.72,78188.06,0.0,-0.80897,9e-05,21.73106]
[1776861776737,38.72,78178.04,0.0,-0.80985,9e-05,21.6668]
[1776861781773,38.72,78182.4,0.0,-0.80946,9e-05,21.69526]
[1776861786806,38.72,78178.84,0.0,-0.80977,9e-05,21.6729]
[1776861789285,38.72,78185.78,0.0,-0.80915,9e-05,21.71783]
[1776861794865,38.73,78187.71,0.0,-0.80897,9e-05,21.7306]
[1776861799898,38.73,78189.05,0.0,-0.80885,9e-05,21.73966]
[1776861804932,38.73,78186.21,0.0,-0.80909,9e-05,21.72187]
[1776861809968,38.73,78186.0,0.0,-0.80911,9e-05,21.72087]
[1776861811987,38.73,78193.74,0.0,-0.80844,9e-05,21.76743]
[1776861812989,38.73,78196.99,0.0,-0.80815,9e-05,21.78862]
[1776861815002,38.73,78188.6,0.0,-0.80888,9e-05,21.73515]
[1776861816012,38.73,78181.66,0.0,-0.80949,9e-05,21.6906]
[1776861817020,38.73,78181.17,0.0,-0.80954,9e-05,21.68754]
[1776861819497,38.73,78197.8,0.0,-0.80807,9e-05,21.79462]
[1776861821048,38.73,78199.04,0.0,-0.80796,9e-05,21.80264]
[1776861823063,38.73,78192.77,0.0,-0.80851,9e-05,21.7625]
[1776861825075,38.73,78191.81,0.0,-0.80859,9e-05,21.75656]
[1776861830110,38.73,78192.96,0.0,-0.80848,9e-05,21.76451]
[1776861835145,38.74,78196.09,0.0,-0.8082,9e-05,21.78509]
[1776861840183,38.74,78195.31,0.0,-0.80826,9e-05,21.78053]
[1776861845219,38.74,78195.9,0.0,-0.8082,9e-05,21.78479]
[1776861849708,38.74,78203.59,0.0,-0.80751,9e-05,21.83484]
[1776861851261,38.74,78203.26,0.0,-0.80754,9e-05,21.833]
[1776861856296,38.74,78196.09,0.0,-0.80815,9e-05,21.78809]
[1776861859778,38.74,78190.01,0.0,-0.80869,9e-05,21.74907]
[1776861864352,38.74,78184.81,0.0,-0.80915,9e-05,21.71577]
[1776861869849,38.74,78184.27,0.0,-0.80919,9e-05,21.71258]
[1776861874422,38.74,78189.33,0.0,-0.80877,9e-05,21.74167]
[1776861879459,38.74,78185.28,0.0,-0.80912,9e-05,21.71586]
[1776861881471,38.74,78191.28,0.0,-0.80859,9e-05,21.75444]
[1776861886510,38.74,78192.76,0.0,-0.80846,9e-05,21.764]
[1776861889527,38.74,78187.59,0.0,-0.80891,9e-05,21.73095]
[1776861895569,38.74,78186.41,0.0,-0.80901,9e-05,21.72374]
[1776861900605,38.75,78184.99,0.0,-0.80913,9e-05,21.71489]
[1776861902619,38.75,78195.54,0.0,-0.8082,9e-05,21.78294]
[1776861903625,38.75,78204.58,0.0,-0.8074,9e-05,21.84115]
[1776861907654,38.75,78214.92,0.0,-0.80647,9e-05,21.9082]
[1776861912689,38.75,78214.11,0.0,-0.80653,9e-05,21.90374]
[1776861917724,38.75,78208.87,0.0,-0.80698,9e-05,21.87093]
[1776861922759,38.75,78211.58,0.0,-0.80673,9e-05,21.8891]
[1776861927797,38.75,78219.6,0.0,-0.80601,9e-05,21.94101]
[1776861928802,38.75,78228.99,0.0,-0.80518,9e-05,22.00108]
[1776861931824,38.75,78219.93,0.0,-0.80601,9e-05,21.93952]
[1776861935856,38.76,78227.04,0.0,-0.80537,9e-05,21.98516]
[1776861937866,38.75,78232.93,0.0,-0.80485,9e-05,22.02277]
[1776861942900,38.75,78236.76,0.0,-0.80451,9e-05,22.04687]
[1776861947936,38.75,78239.9,0.0,-0.80424,9e-05,22.06635]
[1776861952973,38.75,78238.78,0.0,-0.80435,9e-05,22.05864]
[1776861958006,38.75,78238.08,0.0,-0.80442,9e-05,22.05364]
[1776861963040,38.75,78227.78,0.0,-0.80534,9e-05,21.9874]
[1776861967069,38.75,78236.09,0.0,-0.8046,9e-05,22.04038]
[1776861970560,38.75,78244.83,0.0,-0.80383,9e-05,22.09593]
[1776861972105,38.75,78249.11,0.0,-0.80345,9e-05,22.12297]
[1776861975126,38.75,78255.27,0.0,-0.80291,9e-05,22.16171]
[1776861976135,38.75,78267.53,0.0,-0.80181,9e-05,22.23978]
[1776861977151,38.75,78272.82,0.0,-0.80133,9e-05,22.27326]
[1776861979163,38.74,78275.47,0.0,-0.8011,9e-05,22.28954]
[1776861982184,38.74,78269.64,0.0,-0.80164,9e-05,22.25139]
[1776861983191,38.74,78268.6,0.0,-0.80174,9e-05,22.24448]
[1776861988229,38.74,78271.23,0.0,-0.80153,9e-05,22.2599]
[1776861990708,38.74,78285.3,0.0,-0.80027,9e-05,22.3487]
[1776861992260,38.74,78307.66,0.0,-0.79827,9e-05,22.48736]
[1776861993266,38.74,78314.41,0.0,-0.79765,9e-05,22.53018]
[1776861994273,38.73,78309.37,0.0,-0.79811,9e-05,22.49802]
[1776861998306,38.73,78315.49,0.0,-0.79756,9e-05,22.53648]
[1776862003342,38.73,78314.69,0.0,-0.79765,9e-05,22.53075]
[1776862008377,38.73,78299.57,0.0,-0.79903,9e-05,22.43418]
[1776862009383,38.73,78297.2,0.0,-0.79924,9e-05,22.41904]
[1776862012404,38.73,78285.49,0.0,-0.80031,9e-05,22.34412]
[1776862013412,38.73,78285.01,0.0,-0.80035,9e-05,22.34096]
[1776862015426,38.73,78278.09,0.0,-0.80098,9e-05,22.29666]
[1776862017440,38.73,78274.1,0.0,-0.80134,9e-05,22.27113]
[1776862019454,38.73,78281.92,0.0,-0.80064,9e-05,22.32093]
[1776862020932,38.73,78289.16,0.0,-0.79999,9e-05,22.36682]
[1776862026504,38.73,78290.31,0.0,-0.79989,9e-05,22.37337]
[1776862031544,38.72,78287.44,0.0,-0.80017,9e-05,22.35409]
[1776862036574,38.72,78282.18,0.0,-0.80065,9e-05,22.3199]
[1776862039595,38.72,78273.9,0.0,-0.8014,9e-05,22.26679]
[1776862044630,38.72,78272.88,0.0,-0.8015,9e-05,22.26003]
[1776862049664,38.72,78272.3,0.0,-0.80156,9e-05,22.25609]
[1776862052686,38.72,78264.1,0.0,-0.80232,9e-05,22.20007]
[1776862056714,38.72,78258.32,0.0,-0.80284,9e-05,22.16293]
[1776862058732,38.72,78265.98,0.0,-0.80216,9e-05,22.21169]
[1776862063764,38.72,78268.64,0.0,-0.80193,9e-05,22.22803]
[1776862068799,38.72,78269.58,0.0,-0.80185,9e-05,22.23357]
[1776862072826,38.72,78260.78,0.0,-0.80264,9e-05,22.17706]
[1776862077862,38.72,78262.56,0.0,-0.80249,9e-05,22.18824]
[1776862082897,38.72,78255.98,0.0,-0.80308,9e-05,22.14605]
[1776862087932,38.72,78251.87,0.0,-0.80345,9e-05,22.11976]
[1776862092966,38.72,78251.06,0.0,-0.80352,9e-05,22.11456]
[1776862096996,38.72,78240.76,0.0,-0.80444,9e-05,22.04855]
[1776862098003,38.72,78234.28,0.0,-0.80502,9e-05,22.00702]
[1776862100018,38.72,78227.32,0.0,-0.80564,9e-05,21.96242]
[1776862101024,38.72,78213.67,0.0,-0.80686,9e-05,21.87504]
[1776862106060,38.72,78205.33,0.0,-0.80759,9e-05,21.822]
[1776862108076,38.72,78197.77,0.0,-0.80825,9e-05,21.77372]
[1776862109080,38.72,78191.7,0.0,-0.80879,9e-05,21.73488]
[1776862110088,38.72,78186.12,0.0,-0.80928,9e-05,21.69923]
[1776862114115,38.72,78182.14,0.0,-0.80964,9e-05,21.67101]
[1776862116129,38.72,78176.92,0.0,-0.81009,9e-05,21.63806]
[1776862120184,38.72,78171.51,0.0,-0.81055,9e-05,21.60391]
[1776862125192,38.72,78172.96,0.0,-0.81042,9e-05,21.61348]
[1776862130234,38.72,78168.3,0.0,-0.81083,9e-05,21.58365]
[1776862131709,38.72,78182.22,0.0,-0.8096,9e-05,21.6733]
[1776862137282,38.72,78184.77,0.0,-0.80939,9e-05,21.68922]
[1776862140305,38.72,78179.12,0.0,-0.80989,9e-05,21.65269]
[1776862145338,38.72,78176.22,0.0,-0.81014,9e-05,21.63382]
[1776862148359,38.72,78184.28,0.0,-0.80944,9e-05,21.68544]
[1776862151850,38.72,78174.96,0.0,-0.81026,9e-05,21.62545]
[1776862153393,38.72,78172.62,0.0,-0.81046,9e-05,21.6104]
[1776862158429,38.72,78167.75,0.0,-0.81089,9e-05,21.57908]
[1776862165478,38.72,78168.71,0.0,-0.8108,9e-05,21.58533]
[1776862170512,38.72,78168.3,0.0,-0.81084,9e-05,21.58266]
[1776862175548,38.72,78167.45,0.0,-0.81094,9e-05,21.57353]
[1776862180583,38.72,78167.99,0.0,-0.81089,9e-05,21.57691]
[1776862185620,38.72,78163.62,0.0,-0.81128,9e-05,21.54838]
[1776862190654,38.72,78161.09,0.0,-0.81151,9e-05,21.53176]
[1776862195689,38.72,78160.76,0.0,-0.81154,9e-05,21.52957]
[1776862200726,38.72,78158.3,0.0,-0.81175,9e-05,21.51378]
[1776862205760,38.72,78155.71,0.0,-0.81198,9e-05,21.49729]
[1776862206767,38.72,78162.46,0.0,-0.81139,9e-05,21.54078]
[1776862207774,38.72,78164.95,0.0,-0.81117,9e-05,21.55679]
[1776862208781,38.72,78169.44,0.0,-0.81077,9e-05,21.58588]
[1776862213816,38.72,78166.97,0.0,-0.81099,9e-05,21.56969]
[1776862218850,38.72,78162.88,0.0,-0.81135,9e-05,21.5433]
[1776862223885,38.72,78162.9,0.0,-0.81135,9e-05,21.54335]
[1776862228921,38.72,78161.61,0.0,-0.81147,9e-05,21.53495]
[1776862229928,38.72,78166.62,0.0,-0.81103,9e-05,21.56713]
[1776862234962,38.72,78163.01,0.0,-0.81137,9e-05,21.5401]
[1776862239998,38.72,78166.74,0.0,-0.81105,9e-05,21.56384]
[1776862243025,38.72,78177.24,0.0,-0.81013,9e-05,21.63106]
[1776862249061,38.72,78181.99,0.0,-0.80972,9e-05,21.66074]
[1776862254096,38.72,78183.89,0.0,-0.80955,9e-05,21.67333]
[1776862259131,38.72,78187.85,0.0,-0.8092,9e-05,21.69889]
[1776862264170,38.72,78195.76,0.0,-0.8085,9e-05,21.74986]
[1776862266179,38.72,78189.56,0.0,-0.80904,9e-05,21.71037]
[1776862271215,38.72,78185.77,0.0,-0.80936,9e-05,21.68709]
[1776862276250,38.72,78187.12,0.0,-0.80923,9e-05,21.69692]
[1776862281285,38.73,78194.1,0.0,-0.8086,9e-05,21.74287]
[1776862283299,38.73,78200.55,0.0,-0.80802,9e-05,21.78465]
[1776862286322,38.73,78206.55,0.0,-0.80748,9e-05,21.82378]
[1776862291356,38.73,78204.23,0.0,-0.8077,9e-05,21.80623]
[1776862296390,38.73,78201.06,0.0,-0.80796,9e-05,21.787]
[1776862302903,38.74,78200.42,0.0,-0.80799,9e-05,21.78452]
[1776862304464,38.74,78189.04,0.0,-0.809,9e-05,21.71153]
[1776862305470,38.74,78183.22,0.0,-0.80951,9e-05,21.67407]
[1776862310505,38.73,78182.51,0.0,-0.80958,9e-05,21.66919]
[1776862315539,38.73,78187.16,0.0,-0.80917,9e-05,21.69866]
[1776862319575,38.73,78182.1,0.0,-0.80963,9e-05,21.66576]
[1776862323045,38.73,78189.22,0.0,-0.809,9e-05,21.71126]
[1776862328635,38.73,78187.77,0.0,-0.80914,9e-05,21.70146]
[1776862333115,38.73,78196.7,0.0,-0.80835,9e-05,21.75881]
[1776862335681,38.73,78201.95,0.0,-0.80788,9e-05,21.79267]
[1776862341722,38.73,78201.2,0.0,-0.80796,9e-05,21.78682]
[1776862346757,38.73,78198.94,0.0,-0.80818,9e-05,21.77144]
[1776862351793,38.73,78193.97,0.0,-0.80865,9e-05,21.73531]
[1776862353255,38.73,78199.29,0.0,-0.80818,9e-05,21.76919]
[1776862355827,38.73,78208.42,0.0,-0.80737,9e-05,21.8279]
[1776862356836,38.73,78207.01,0.0,-0.80749,9e-05,21.81906]
[1776862358848,38.73,78201.08,0.0,-0.80801,9e-05,21.78142]
[1776862363326,38.73,78179.99,0.0,-0.80986,9e-05,21.64662]
[1776862368917,38.73,78186.13,0.0,-0.80933,9e-05,21.68582]
[1776862373396,38.73,78194.21,0.0,-0.80862,9e-05,21.73736]
[1776862376974,38.73,78209.67,0.0,-0.80725,9e-05,21.83656]
[1776862381003,38.73,78217.62,0.0,-0.80655,9e-05,21.88752]
[1776862384022,38.73,78212.47,0.0,-0.807,9e-05,21.85456]
[1776862389059,38.73,78219.31,0.0,-0.80639,9e-05,21.89888]
[1776862395101,38.73,78218.59,0.0,-0.80645,9e-05,21.89478]
[1776862400135,38.73,78216.07,0.0,-0.80666,9e-05,21.87905]
[1776862405170,38.73,78220.55,0.0,-0.80626,9e-05,21.90793]
[1776862410206,38.73,78221.39,0.0,-0.80619,9e-05,21.91339]
[1776862415241,38.73,78215.02,0.0,-0.80677,9e-05,21.86925]
[1776862416247,38.73,78206.37,0.0,-0.80754,9e-05,21.81396]
[1776862421284,38.73,78202.51,0.0,-0.80786,9e-05,21.79022]
[1776862425311,38.74,78195.25,0.0,-0.80849,9e-05,21.74444]
[1776862430357,38.74,78194.1,0.0,-0.80858,9e-05,21.73793]
[1776862435392,38.74,78192.26,0.0,-0.80873,9e-05,21.72704]
[1776862440427,38.74,78193.58,0.0,-0.8086,9e-05,21.73639]
[1776862445462,38.74,78196.23,0.0,-0.80836,9e-05,21.7542]
[1776862450496,38.75,78204.31,0.0,-0.80763,9e-05,21.80684]
[1776862453966,38.75,78215.04,0.0,-0.80667,9e-05,21.87611]
[1776862454525,38.75,78215.28,0.0,-0.80665,9e-05,21.87773]
[1776862456538,38.75,78221.34,0.0,-0.80611,9e-05,21.91662]
[1776862461574,38.75,78220.07,0.0,-0.80622,9e-05,21.90865]
[1776862468622,38.75,78223.26,0.0,-0.80594,9e-05,21.92923]
[1776862474109,38.75,78224.87,0.0,-0.80581,9e-05,21.93611]
[1776862476679,38.75,78232.83,0.0,-0.8051,9e-05,21.98709]
[1776862477686,38.75,78232.68,0.0,-0.80512,9e-05,21.9861]
[1776862482723,38.75,78233.72,0.0,-0.80503,9e-05,21.99259]
[1776862487782,38.75,78233.87,0.0,-0.80502,9e-05,21.99338]
[1776862492797,38.75,78235.22,0.0,-0.8049,9e-05,22.00181]
[1776862497835,38.75,78230.33,0.0,-0.80534,9e-05,21.97033]
[1776862502869,38.75,78228.82,0.0,-0.80547,9e-05,21.96071]
[1776862507904,38.75,78228.95,0.0,-0.80546,9e-05,21.96172]
[1776862512939,38.75,78229.96,0.0,-0.80536,9e-05,21.96838]
[1776862518022,38.75,78231.55,0.0,-0.80522,9e-05,21.97872]
[1776862520036,38.75,78226.46,0.0,-0.80567,9e-05,21.94626]
[1776862525071,38.75,78225.71,0.0,-0.80573,9e-05,21.94172]
[1776862530110,38.75,78221.61,0.0,-0.8061,9e-05,21.91567]
[1776862535140,38.75,78219.08,0.0,-0.80634,9e-05,21.89619]
[1776862540176,38.75,78218.77,0.0,-0.80636,9e-05,21.89453]
[1776862545210,38.75,78216.39,0.0,-0.80657,9e-05,21.87953]
[1776862547225,38.75,78208.97,0.0,-0.80723,9e-05,21.83215]
[1776862552260,38.75,78205.68,0.0,-0.80751,9e-05,21.81169]
[1776862557294,38.75,78210.31,0.0,-0.80709,9e-05,21.84181]
[1776862562329,38.75,78210.93,0.0,-0.80703,9e-05,21.84612]
[1776862567364,38.76,78213.02,0.0,-0.80684,9e-05,21.8598]
[1776862572401,38.76,78210.04,0.0,-0.8071,9e-05,21.84102]
[1776862577437,38.76,78203.9,0.0,-0.80764,9e-05,21.80221]
[1776862583479,38.76,78199.6,0.0,-0.80801,9e-05,21.77548]
[1776862588515,38.76,78200.56,0.0,-0.80791,9e-05,21.78227]
[1776862593550,38.76,78202.33,0.0,-0.80777,9e-05,21.7906]
[1776862596571,38.76,78207.79,0.0,-0.80728,9e-05,21.82578]
[1776862601606,38.76,78213.17,0.0,-0.8068,9e-05,21.86041]
[1776862603623,38.76,78207.97,0.0,-0.80726,9e-05,21.82723]
[1776862608660,38.76,78206.79,0.0,-0.80736,9e-05,21.82002]
[1776862611679,38.76,78213.11,0.0,-0.8068,9e-05,21.86062]
[1776862613691,38.76,78219.26,0.0,-0.80626,9e-05,21.89993]
[1776862618727,38.76,78221.46,0.0,-0.80607,9e-05,21.91374]
[1776862623762,38.76,78223.32,0.0,-0.8059,9e-05,21.92535]
[1776862629803,38.76,78223.43,0.0,-0.8059,9e-05,21.9257]
[1776862635237,38.76,78229.17,0.0,-0.80539,9e-05,21.96204]
[1776862637860,38.76,78238.44,0.0,-0.80457,9e-05,22.02113]
[1776862638871,38.76,78247.56,0.0,-0.80376,9e-05,22.07931]
[1776862639877,38.76,78248.33,0.0,-0.80369,9e-05,22.08407]
[1776862645307,38.76,78247.47,0.0,-0.80378,9e-05,22.07749]
[1776862649950,38.76,78253.44,0.0,-0.80325,9e-05,22.11535]
[1776862655380,38.76,78253.55,0.0,-0.80327,9e-05,22.11213]
[1776862659017,38.76,78262.08,0.0,-0.8025,9e-05,22.16658]
[1776862660029,38.76,78270.74,0.0,-0.80172,9e-05,22.22187]
[1776862661033,38.76,78274.53,0.0,-0.80138,9e-05,22.24602]
[1776862666068,38.76,78276.94,0.0,-0.80117,9e-05,22.26119]
[1776862668082,38.76,78283.42,0.0,-0.80059,9e-05,22.30236]
[1776862673116,38.75,78281.7,0.0,-0.80075,9e-05,22.29098]
[1776862678152,38.75,78280.09,0.0,-0.8009,9e-05,22.28032]
[1776862683195,38.75,78280.75,0.0,-0.80084,9e-05,22.28418]
[1776862685596,38.75,78271.55,0.0,-0.80168,9e-05,22.2253]
[1776862687215,38.75,78270.35,0.0,-0.80179,9e-05,22.21762]
[1776862691245,38.75,78278.73,0.0,-0.80103,9e-05,22.27102]
[1776862692256,38.75,78279.87,0.0,-0.80093,9e-05,22.27824]
[1776862697287,38.75,78282.78,0.0,-0.80067,9e-05,22.29646]
[1776862702322,38.75,78283.22,0.0,-0.80064,9e-05,22.29894]
[1776862707356,38.75,78282.06,0.0,-0.80074,9e-05,22.29125]
[1776862711385,38.75,78274.67,0.0,-0.80144,9e-05,22.24044]
[1776862716420,38.75,78277.96,0.0,-0.80114,9e-05,22.26141]
[1776862721454,38.75,78281.44,0.0,-0.80083,9e-05,22.28349]
[1776862726490,38.75,78280.66,0.0,-0.8009,9e-05,22.2784]
[1776862728517,38.75,78274.43,0.0,-0.80146,9e-05,22.23867]
[1776862729516,38.75,78249.49,0.0,-0.80371,9e-05,22.07929]
[1776862730520,38.75,78240.17,0.0,-0.80454,9e-05,22.01967]
[1776862731526,38.75,78234.48,0.0,-0.80505,9e-05,21.98329]
[1776862736562,38.75,78235.17,0.0,-0.80498,9e-05,21.98799]
[1776862741597,38.75,78236.56,0.0,-0.80485,9e-05,21.99719]
[1776862746631,38.75,78238.34,0.0,-0.80469,9e-05,22.0089]
[1776862751667,38.75,78234.5,0.0,-0.80503,9e-05,21.98468]
[1776862756703,38.75,78232.34,0.0,-0.80522,9e-05,21.97116]
[1776862757710,38.75,78225.35,0.0,-0.80584,9e-05,21.92652]
[1776862762745,38.75,78219.99,0.0,-0.80631,9e-05,21.89278]
[1776862767780,38.75,78223.35,0.0,-0.806,9e-05,21.915]
[1776862769793,38.76,78230.37,0.0,-0.80537,9e-05,21.96018]
[1776862774829,38.76,78234.08,0.0,-0.80505,9e-05,21.98068]
[1776862779866,38.76,78246.1,0.0,-0.80397,9e-05,22.05796]
[1776862781877,38.76,78255.23,0.0,-0.80315,9e-05,22.11653]
[1776862784907,38.76,78247.56,0.0,-0.80384,9e-05,22.06783]
[1776862789942,38.76,78245.13,0.0,-0.80405,9e-05,22.05278]
[1776862794981,38.76,78232.06,0.0,-0.80521,9e-05,21.96964]
[1776862796408,38.76,78222.92,0.0,-0.80602,9e-05,21.91135]
[1776862802030,38.76,78222.22,0.0,-0.80607,9e-05,21.90746]
[1776862804046,38.76,78214.8,0.0,-0.80673,9e-05,21.86018]
[1776862806478,38.76,78228.14,0.0,-0.80554,9e-05,21.94589]
[1776862808073,38.76,78232.18,0.0,-0.80517,9e-05,21.97199]
[1776862811099,38.76,78239.81,0.0,-0.80449,9e-05,22.02095]
[1776862815124,38.77,78243.64,0.0,-0.80414,9e-05,22.04591]
[1776862820158,38.77,78245.27,0.0,-0.80399,9e-05,22.05674]
[1776862825193,38.77,78243.21,0.0,-0.80417,9e-05,22.04386]
[1776862830227,38.77,78241.41,0.0,-0.80433,9e-05,22.03267]
[1776862835262,38.77,78241.16,0.0,-0.80437,9e-05,22.02779]
[1776862840298,38.77,78239.39,0.0,-0.80452,9e-05,22.01684]
[1776862844325,38.77,78232.91,0.0,-0.80509,9e-05,21.97578]
[1776862846761,38.77,78227.4,0.0,-0.80558,9e-05,21.9407]
[1776862851381,38.77,78213.39,0.0,-0.80682,9e-05,21.85125]
[1776862852387,38.77,78205.06,0.0,-0.80756,9e-05,21.79797]
[1776862853393,38.77,78197.35,0.0,-0.80824,9e-05,21.7487]
[1776862854399,38.77,78193.18,0.0,-0.8086,9e-05,21.72217]
[1776862858429,38.77,78198.58,0.0,-0.80811,9e-05,21.75776]
[1776862861450,38.78,78203.71,0.0,-0.80765,9e-05,21.79121]
[1776862864470,38.78,78206.21,0.0,-0.80742,9e-05,21.80766]
[1776862869504,38.78,78203.04,0.0,-0.80769,9e-05,21.78815]
[1776862874539,38.78,78200.73,0.0,-0.80788,9e-05,21.77425]
[1776862879574,38.78,78202.82,0.0,-0.80768,9e-05,21.78875]
[1776862884610,38.78,78199.73,0.0,-0.80794,9e-05,21.76982]
[1776862888665,38.79,78194.64,0.0,-0.80838,9e-05,21.73782]
[1776862893698,38.79,78192.85,0.0,-0.80855,9e-05,21.72389]
[1776862898733,38.79,78188.94,0.0,-0.80888,9e-05,21.70009]
[1776862901753,38.79,78179.01,0.0,-0.80974,9e-05,21.63736]
[1776862906789,38.8,78181.51,0.0,-0.80949,9e-05,21.65508]
[1776862908803,38.8,78187.7,0.0,-0.80894,9e-05,21.69539]
[1776862914846,38.8,78186.48,0.0,-0.80902,9e-05,21.68918]
[1776862916859,38.8,78181.18,0.0,-0.80948,9e-05,21.65578]
[1776862919880,38.81,78187.32,0.0,-0.80893,9e-05,21.69602]
[1776862924916,38.81,78181.9,0.0,-0.80939,9e-05,21.66253]
[1776862929952,38.81,78179.18,0.0,-0.8096,9e-05,21.64661]
[1776862934990,38.82,78160.54,0.0,-0.81121,9e-05,21.52867]
[1776862935996,38.82,78151.13,0.0,-0.81203,9e-05,21.46868]
[1776862940023,38.82,78157.92,0.0,-0.81143,9e-05,21.51259]
[1776862945058,38.82,78161.0,0.0,-0.81116,9e-05,21.53278]
[1776862950095,38.82,78172.93,0.0,-0.8101,9e-05,21.61055]
[1776862951101,38.82,78178.3,0.0,-0.80964,9e-05,21.64163]
[1776862956135,38.82,78186.52,0.0,-0.8089,9e-05,21.69596]
[1776862959156,38.83,78196.02,0.0,-0.80805,9e-05,21.75751]
[1776862960165,38.83,78208.98,0.0,-0.8069,9e-05,21.8406]
[1776862961176,38.83,78215.8,0.0,-0.8063,9e-05,21.88426]
[1776862966206,38.83,78220.26,0.0,-0.8059,9e-05,21.91296]
[1776862970235,38.83,78228.35,0.0,-0.80517,9e-05,21.96482]
[1776862971242,38.83,78229.38,0.0,-0.80508,9e-05,21.97139]
[1776862976277,38.83,78232.66,0.0,-0.80479,9e-05,21.9924]
[1776862979301,38.83,78245.0,0.0,-0.80369,9e-05,22.07126]
[1776862980305,38.83,78247.9,0.0,-0.80342,9e-05,22.0899]
[1776862985344,38.83,78245.77,0.0,-0.80361,9e-05,22.07658]
[1776862990380,38.83,78248.42,0.0,-0.80337,9e-05,22.0936]
[1776862994404,38.83,78239.96,0.0,-0.80413,9e-05,22.03969]
[1776862999438,38.83,78244.62,0.0,-0.80371,9e-05,22.06973]
[1776863002472,38.83,78254.66,0.0,-0.80281,9e-05,22.13391]
[1776863003468,38.83,78265.86,0.0,-0.8018,9e-05,22.20536]
[1776863004476,38.83,78265.25,0.0,-0.80185,9e-05,22.20154]
[1776863007903,38.83,78287.81,0.0,-0.79981,9e-05,22.34539]
[1776863013542,38.83,78287.17,0.0,-0.79989,9e-05,22.3378]
[1776863015556,38.83,78277.92,0.0,-0.80073,9e-05,22.27902]
[1776863017975,38.83,78270.6,0.0,-0.80138,9e-05,22.23266]
[1776863020591,38.83,78263.83,0.0,-0.80199,9e-05,22.18982]
[1776863022605,38.83,78269.44,0.0,-0.80148,9e-05,22.2258]
[1776863023612,38.83,78274.74,0.0,-0.801,9e-05,22.25963]
[1776863025625,38.83,78275.4,0.0,-0.80094,9e-05,22.26396]
[1776863030661,38.84,78272.14,0.0,-0.80123,9e-05,22.24361]
[1776863035701,38.84,78270.64,0.0,-0.80136,9e-05,22.23453]
[1776863038115,38.84,78287.45,0.0,-0.79984,9e-05,22.34157]
[1776863043752,38.84,78283.89,0.0,-0.80016,9e-05,22.31878]
[1776863048786,38.84,78277.71,0.0,-0.80072,9e-05,22.27942]
[1776863049794,38.84,78270.56,0.0,-0.80137,9e-05,22.23388]
[1776863050801,38.84,78272.76,0.0,-0.80117,9e-05,22.24785]
[1776863055835,38.84,78272.84,0.0,-0.80116,9e-05,22.24819]
[1776863060870,38.84,78275.75,0.0,-0.8009,9e-05,22.26653]
[1776863065905,38.83,78278.18,0.0,-0.80069,9e-05,22.28166]
[1776863067920,38.83,78273.0,0.0,-0.80116,9e-05,22.24864]
[1776863072955,38.83,78273.01,0.0,-0.80118,9e-05,22.24502]
[1776863077991,38.83,78272.07,0.0,-0.80126,9e-05,22.2391]
[1776863083025,38.83,78270.84,0.0,-0.80137,9e-05,22.23138]
[1776863088060,38.83,78271.32,0.0,-0.80133,9e-05,22.23449]
[1776863090076,38.83,78265.66,0.0,-0.80184,9e-05,22.19854]
[1776863094104,38.84,78271.75,0.0,-0.80129,9e-05,22.23751]
[1776863098132,38.84,78277.17,0.0,-0.8008,9e-05,22.2719]
[1776863103171,38.83,78274.91,0.0,-0.80101,9e-05,22.25739]
[1776863108202,38.83,78274.13,0.0,-0.80108,9e-05,22.2523]
[1776863110216,38.83,78281.26,0.0,-0.80043,9e-05,22.29758]
[1776863115248,38.83,78281.99,0.0,-0.80037,9e-05,22.30191]
[1776863120285,38.83,78280.42,0.0,-0.80052,9e-05,22.29161]
[1776863122299,38.83,78295.0,0.0,-0.7992,9e-05,22.38417]
[1776863124314,38.83,78301.76,0.0,-0.79859,9e-05,22.42703]
[1776863130356,38.83,78302.96,0.0,-0.79848,9e-05,22.4345]
[1776863135391,38.83,78303.95,0.0,-0.79842,9e-05,22.43713]
[1776863138818,38.83,78298.64,0.0,-0.7989,9e-05,22.4034]
[1776863144456,38.83,78298.91,0.0,-0.79887,9e-05,22.40526]
[1776863150495,38.83,78299.96,0.0,-0.79877,9e-05,22.41211]
[1776863155530,38.83,78300.95,0.0,-0.79868,9e-05,22.41854]
[1776863160566,38.83,78302.9,0.0,-0.7985,9e-05,22.43103]
[1776863164595,38.83,78317.74,0.0,-0.79715,9e-05,22.52523]
[1776863166609,38.83,78320.19,0.0,-0.79693,9e-05,22.54081]
[1776863170637,38.83,78321.08,0.0,-0.79685,9e-05,22.54652]
[1776863175673,38.83,78318.97,0.0,-0.79704,9e-05,22.53325]
[1776863179100,38.83,78324.22,0.0,-0.79656,9e-05,22.56648]
[1776863182744,38.83,78343.9,0.0,-0.79476,9e-05,22.69082]
[1776863183733,38.83,78330.88,0.0,-0.79595,9e-05,22.60838]
[1776863184736,38.83,78329.75,0.0,-0.79606,9e-05,22.60117]
[1776863189771,38.83,78332.66,0.0,-0.79579,9e-05,22.61933]
[1776863193798,38.83,78322.39,0.0,-0.79676,9e-05,22.55053]
[1776863194806,38.83,78321.37,0.0,-0.79685,9e-05,22.54408]
[1776863199840,38.83,78322.98,0.0,-0.79671,9e-05,22.55388]
[1776863201855,38.83,78313.71,0.0,-0.79756,9e-05,22.49506]
[1776863202862,38.83,78306.81,0.0,-0.79819,9e-05,22.45132]
[1776863203868,38.83,78310.43,0.0,-0.79786,9e-05,22.47432]
[1776863204876,38.83,78316.16,0.0,-0.79733,9e-05,22.51065]
[1776863206890,38.83,78318.98,0.0,-0.79708,9e-05,22.5284]
[1776863209311,38.83,78312.83,0.0,-0.79764,9e-05,22.48931]
[1776863212934,38.83,78298.79,0.0,-0.79891,9e-05,22.40037]
[1776863213940,38.83,78292.5,0.0,-0.79949,9e-05,22.36041]
[1776863215953,38.83,78285.45,0.0,-0.80012,9e-05,22.31556]
[1776863216961,38.83,78277.43,0.0,-0.80085,9e-05,22.26469]
[1776863217968,38.83,78276.03,0.0,-0.80097,9e-05,22.25581]
[1776863221995,38.83,78274.14,0.0,-0.80114,9e-05,22.24407]
[1776863225019,38.83,78279.7,0.0,-0.80064,9e-05,22.27958]
[1776863230057,38.83,78281.53,0.0,-0.80047,9e-05,22.29148]
[1776863235089,38.83,78284.29,0.0,-0.80021,9e-05,22.30934]
[1776863240125,38.83,78294.51,0.0,-0.79928,9e-05,22.37458]
[1776863245159,38.84,78292.35,0.0,-0.79947,9e-05,22.36135]
[1776863246167,38.84,78301.55,0.0,-0.79864,9e-05,22.41981]
[1776863247174,38.84,78292.25,0.0,-0.79948,9e-05,22.36095]
[1776863249188,38.84,78285.06,0.0,-0.80012,9e-05,22.31568]
[1776863252209,38.84,78278.23,0.0,-0.80075,9e-05,22.2691]
[1776863257244,38.84,78275.61,0.0,-0.80098,9e-05,22.25324]
[1776863260268,38.84,78270.43,0.0,-0.80144,9e-05,22.22071]
[1776863265300,38.84,78264.49,0.0,-0.80197,9e-05,22.18341]
[1776863266308,38.84,78257.08,0.0,-0.80263,9e-05,22.13631]
[1776863271342,38.84,78253.89,0.0,-0.80291,9e-05,22.11652]
[1776863276377,38.84,78257.12,0.0,-0.80261,9e-05,22.13753]
[1776863281412,38.85,78255.92,0.0,-0.80271,9e-05,22.13035]
[1776863286448,38.85,78252.77,0.0,-0.80299,9e-05,22.11098]
[1776863291481,38.85,78253.46,0.0,-0.80291,9e-05,22.1161]
[1776863292489,38.85,78274.36,0.0,-0.80104,9e-05,22.24908]
[1776863297524,38.85,78269.75,0.0,-0.80145,9e-05,22.21977]
[1776863302559,38.85,78271.74,0.0,-0.80126,9e-05,22.23295]
[1776863307594,38.85,78270.89,0.0,-0.80134,9e-05,22.22779]
[1776863312629,38.85,78268.24,0.0,-0.8016,9e-05,22.20735]
[1776863317664,38.85,78266.66,0.0,-0.80174,9e-05,22.19736]
[1776863323706,38.85,78269.24,0.0,-0.8015,9e-05,22.21393]
[1776863328743,38.85,78267.91,0.0,-0.80162,9e-05,22.20558]
[1776863332771,38.85,78276.17,0.0,-0.80088,9e-05,22.25812]
[1776863333777,38.85,78273.87,0.0,-0.80109,9e-05,22.24345]
[1776863338813,38.85,78273.68,0.0,-0.8011,9e-05,22.24216]
[1776863341846,38.85,78268.01,0.0,-0.80161,9e-05,22.20624]
[1776863342853,38.85,78252.49,0.0,-0.80301,9e-05,22.10747]
[1776863343860,38.85,78240.72,0.0,-0.80406,9e-05,22.03244]
[1776863344867,38.85,78247.81,0.0,-0.80342,9e-05,22.07783]
[1776863345874,38.85,78252.16,0.0,-0.80303,9e-05,22.1057]
[1776863350909,38.85,78256.49,0.0,-0.80263,9e-05,22.13387]
[1776863355944,38.85,78258.44,0.0,-0.80245,9e-05,22.1469]
[1776863360978,38.86,78259.89,0.0,-0.80231,9e-05,22.15677]
[1776863365009,38.86,78269.03,0.0,-0.80148,9e-05,22.21543]
[1776863366014,38.86,78267.98,0.0,-0.80157,9e-05,22.20882]
[1776863367021,38.86,78257.03,0.0,-0.80256,9e-05,22.13921]
[1776863368048,38.86,78257.48,0.0,-0.80252,9e-05,22.14221]
[1776863369041,38.86,78276.32,0.0,-0.80082,9e-05,22.26221]
[1776863370470,38.86,78314.07,0.0,-0.79739,9e-05,22.50191]
[1776863372079,38.86,78375.47,0.0,-0.79178,9e-05,22.88601]
[1776863373101,38.86,78402.5,0.0,-0.78927,9e-05,23.05558]
[1776863374092,38.86,78409.91,0.0,-0.78858,9e-05,23.10201]
[1776863375100,38.86,78403.34,0.0,-0.7892,9e-05,23.06085]
[1776863376111,38.86,78388.34,0.0,-0.79059,9e-05,22.96705]
[1776863377115,38.86,78362.18,0.0,-0.793,9e-05,22.80255]
[1776863378128,38.86,78328.62,0.0,-0.79609,9e-05,22.59061]
[1776863379129,38.86,78301.63,0.0,-0.79854,9e-05,22.41981]
[1776863380547,38.86,78309.78,0.0,-0.7978,9e-05,22.47186]
[1776863382148,38.86,78296.57,0.0,-0.799,9e-05,22.38803]
[1776863383153,38.86,78298.78,0.0,-0.7988,9e-05,22.40205]
[1776863385167,38.86,78291.73,0.0,-0.79944,9e-05,22.35729]
[1776863386211,38.86,78291.81,0.0,-0.79943,9e-05,22.35781]
[1776863387196,38.86,78255.2,0.0,-0.80273,9e-05,22.12486]
[1776863388193,38.86,78235.69,0.0,-0.80447,9e-05,22.00078]
[1776863389202,38.86,78228.82,0.0,-0.80509,9e-05,21.95689]
[1776863390207,38.86,78238.9,0.0,-0.80419,9e-05,22.02121]
[1776863391213,38.86,78250.89,0.0,-0.80311,9e-05,22.09783]
[1776863392222,38.86,78253.51,0.0,-0.80288,9e-05,22.11463]
[1776863395242,38.86,78262.5,0.0,-0.80206,9e-05,22.17224]
[1776863396248,38.86,78260.64,0.0,-0.80223,9e-05,22.16056]
[1776863400299,38.86,78253.49,0.0,-0.80286,9e-05,22.1157]
[1776863402299,38.86,78263.53,0.0,-0.80195,9e-05,22.18011]
[1776863403306,38.87,78278.51,0.0,-0.8006,9e-05,22.27552]
[1776863404313,38.87,78284.77,0.0,-0.80003,9e-05,22.31535]
[1776863405321,38.87,78293.19,0.0,-0.79927,9e-05,22.36896]
[1776863406327,38.87,78296.32,0.0,-0.79898,9e-05,22.38893]
[1776863409349,38.87,78283.88,0.0,-0.80011,9e-05,22.31015]
[1776863410356,38.87,78270.6,0.0,-0.8013,9e-05,22.22578]
[1776863411364,38.87,78264.43,0.0,-0.80186,9e-05,22.18663]
[1776863412374,38.87,78263.48,0.0,-0.80194,9e-05,22.18072]
[1776863414388,38.87,78257.9,0.0,-0.80244,9e-05,22.14551]
[1776863415394,38.87,78254.88,0.0,-0.80271,9e-05,22.12649]
[1776863418437,38.87,78260.87,0.0,-0.80216,9e-05,22.16497]
[1776863420438,38.87,78268.17,0.0,-0.8015,9e-05,22.21173]
[1776863425478,38.87,78269.3,0.0,-0.80139,9e-05,22.21959]
[1776863426485,38.87,78259.85,0.0,-0.80224,9e-05,22.15964]
[1776863427493,38.87,78242.65,0.0,-0.80378,9e-05,22.05009]
[1776863428499,38.87,78235.19,0.0,-0.80444,9e-05,22.00262]
[1776863429505,38.87,78235.85,0.0,-0.80438,9e-05,22.00696]
[1776863431525,38.87,78240.85,0.0,-0.80396,9e-05,22.03557]
[1776863433534,38.87,78257.51,0.0,-0.80246,9e-05,22.1418]
[1776863434542,38.87,78260.59,0.0,-0.80218,9e-05,22.16147]
[1776863436555,38.87,78267.07,0.0,-0.8016,9e-05,22.20278]
[1776863441592,38.87,78264.03,0.0,-0.80187,9e-05,22.18368]
[1776863445618,38.87,78269.89,0.0,-0.80134,9e-05,22.2211]
[1776863450655,38.87,78272.91,0.0,-0.80107,9e-05,22.24033]
[1776863453676,38.87,78282.31,0.0,-0.80022,9e-05,22.30002]
[1776863454683,38.87,78291.97,0.0,-0.79935,9e-05,22.3613]
[1776863456698,38.87,78297.79,0.0,-0.79882,9e-05,22.39828]
[1776863457707,38.87,78302.97,0.0,-0.79835,9e-05,22.43115]
[1776863462739,38.87,78287.89,0.0,-0.79971,9e-05,22.33554]
[1776863467773,38.87,78286.89,0.0,-0.79981,9e-05,22.329]
[1776863468782,38.87,78292.7,0.0,-0.79928,9e-05,22.36578]
[1776863473818,38.87,78292.91,0.0,-0.79927,9e-05,22.36671]
[1776863478853,38.87,78294.85,0.0,-0.79909,9e-05,22.37905]
[1776863483887,38.87,78292.28,0.0,-0.79933,9e-05,22.36272]
[1776863488921,38.87,78296.93,0.0,-0.79891,9e-05,22.39198]
[1776863491366,38.87,78306.09,0.0,-0.7981,9e-05,22.44632]
[1776863492954,38.87,78307.81,0.0,-0.79795,9e-05,22.45695]
[1776863496979,38.87,78313.7,0.0,-0.79742,9e-05,22.49368]
[1776863502012,38.87,78318.37,0.0,-0.79701,9e-05,22.52252]
[1776863507047,38.87,78324.21,0.0,-0.79649,9e-05,22.55868]
[1776863512083,38.87,78321.06,0.0,-0.79679,9e-05,22.53799]
[1776863516111,38.86,78326.25,0.0,-0.79632,9e-05,22.57019]
[1776863517118,38.86,78320.92,0.0,-0.79681,9e-05,22.53634]
[1776863523160,38.86,78320.06,0.0,-0.7969,9e-05,22.53013]
[1776863527189,38.86,78311.02,0.0,-0.79773,9e-05,22.47242]
[1776863528196,38.86,78299.46,0.0,-0.79878,9e-05,22.39904]
[1776863531654,38.86,78308.73,0.0,-0.79795,9e-05,22.4575]
[1776863537259,38.86,78307.33,0.0,-0.79808,9e-05,22.44842]
[1776863540280,38.86,78300.94,0.0,-0.79866,9e-05,22.40788]
[1776863545316,38.86,78318.38,0.0,-0.79707,9e-05,22.51834]
[1776863546324,38.86,78322.08,0.0,-0.79674,9e-05,22.54162]
[1776863550353,38.86,78331.61,0.0,-0.79588,9e-05,22.60126]
[1776863551359,38.86,78340.18,0.0,-0.79511,9e-05,22.65187]
[1776863552365,38.86,78342.7,0.0,-0.79488,9e-05,22.66774]
[1776863556395,38.86,78336.46,0.0,-0.79546,9e-05,22.6281]
[1776863559416,38.86,78341.86,0.0,-0.79497,9e-05,22.66198]
[1776863561428,38.86,78349.01,0.0,-0.79431,9e-05,22.70683]
[1776863566463,38.85,78350.0,0.0,-0.79423,9e-05,22.71284]
[1776863571500,38.85,78352.75,0.0,-0.79398,9e-05,22.73012]
[1776863576535,38.85,78356.07,0.0,-0.79367,9e-05,22.75089]
[1776863581570,38.85,78354.52,0.0,-0.79382,9e-05,22.74097]
[1776863583584,38.85,78332.25,0.0,-0.79586,9e-05,22.60014]
[1776863584590,38.85,78329.96,0.0,-0.79607,9e-05,22.58557]
[1776863586606,38.85,78323.69,0.0,-0.79665,9e-05,22.54575]
[1776863590632,38.85,78317.93,0.0,-0.79718,9e-05,22.50916]
[1776863595668,38.85,78308.84,0.0,-0.79801,9e-05,22.45145]
[1776863600706,38.85,78305.28,0.0,-0.79833,9e-05,22.42902]
[1776863605738,38.85,78310.0,0.0,-0.7979,9e-05,22.4588]
[1776863607751,38.85,78316.69,0.0,-0.7973,9e-05,22.50087]
[1776863612786,38.85,78315.21,0.0,-0.79746,9e-05,22.48736]
[1776863617822,38.85,78312.45,0.0,-0.79772,9e-05,22.46926]
[1776863622320,38.85,78301.27,0.0,-0.79875,9e-05,22.39795]
[1776863622858,38.85,78301.27,0.0,-0.79875,9e-05,22.39791]
[1776863625878,38.85,78307.06,0.0,-0.79822,9e-05,22.4344]
[1776863627892,38.85,78315.8,0.0,-0.79743,9e-05,22.48951]
[1776863632390,38.84,78326.2,0.0,-0.79649,9e-05,22.5549]
[1776863637963,38.84,78326.82,0.0,-0.79644,9e-05,22.55877]
[1776863642998,38.84,78329.03,0.0,-0.79623,9e-05,22.5727]
[1776863648034,38.84,78330.92,0.0,-0.79606,9e-05,22.58457]
[1776863650048,38.84,78324.04,0.0,-0.79669,9e-05,22.5411]
[1776863652530,38.84,78329.61,0.0,-0.79618,9e-05,22.57642]
[1776863654075,38.84,78334.43,0.0,-0.79574,9e-05,22.60688]
[1776863659111,38.84,78338.46,0.0,-0.79537,9e-05,22.63219]
[1776863660122,38.84,78331.92,0.0,-0.79597,9e-05,22.59087]
[1776863662600,38.84,78319.28,0.0,-0.79713,9e-05,22.51081]
[1776863668174,38.84,78322.22,0.0,-0.79686,9e-05,22.52922]
[1776863673209,38.84,78320.72,0.0,-0.79703,9e-05,22.51579]
[1776863678244,38.84,78317.05,0.0,-0.79737,9e-05,22.49225]
[1776863682748,38.84,78328.04,0.0,-0.79636,9e-05,22.56177]
[1776863685293,38.84,78344.09,0.0,-0.79489,9e-05,22.66318]
[1776863689321,38.84,78349.5,0.0,-0.7944,9e-05,22.69698]
[1776863694355,38.84,78356.25,0.0,-0.79379,9e-05,22.73918]
[1776863699391,38.84,78360.79,0.0,-0.79338,9e-05,22.76742]
[1776863702884,38.84,78387.81,0.0,-0.79088,9e-05,22.93711]
[1776863708458,38.84,78391.14,0.0,-0.79059,9e-05,22.95702]
[1776863709463,38.84,78400.48,0.0,-0.78972,9e-05,23.01571]
[1776863710470,38.84,78413.06,0.0,-0.78855,9e-05,23.09457]
[1776863711477,38.84,78415.98,0.0,-0.78828,9e-05,23.11276]
[1776863713500,38.83,78410.58,0.0,-0.78879,9e-05,23.07871]
[1776863715510,38.83,78404.21,0.0,-0.78938,9e-05,23.03863]
[1776863716514,38.83,78397.49,0.0,-0.79001,9e-05,22.99642]
[1776863717519,38.83,78398.0,0.0,-0.78996,9e-05,22.99962]
[1776863722554,38.83,78395.02,0.0,-0.79024,9e-05,22.98093]
[1776863723561,38.83,78407.87,0.0,-0.78904,9e-05,23.06164]
[1776863724568,38.84,78413.0,0.0,-0.78856,9e-05,23.09392]
[1776863725577,38.83,78404.75,0.0,-0.78933,9e-05,23.04204]
[1776863726585,38.83,78397.05,0.0,-0.79005,9e-05,22.99363]
[1776863727592,38.83,78394.44,0.0,-0.79029,9e-05,22.9772]
[1776863732626,38.83,78393.43,0.0,-0.79041,9e-05,22.96722]
[1776863737663,38.83,78391.62,0.0,-0.79058,9e-05,22.95579]
[1776863739677,38.83,78396.73,0.0,-0.79011,9e-05,22.9878]
[1776863744711,38.83,78405.4,0.0,-0.7893,9e-05,23.0419]
[1776863745718,38.83,78404.32,0.0,-0.78941,9e-05,23.03502]
[1776863750752,38.83,78400.04,0.0,-0.78981,9e-05,23.00771]
[1776863755787,38.83,78398.52,0.0,-0.78995,9e-05,22.99825]
[1776863760822,38.83,78399.99,0.0,-0.78981,9e-05,23.00773]
[1776863762837,38.83,78406.78,0.0,-0.78918,9e-05,23.0504]
[1776863766865,38.83,78413.63,0.0,-0.78854,9e-05,23.0935]
[1776863770893,38.83,78416.73,0.0,-0.78824,9e-05,23.11308]
[1776863771900,38.83,78422.64,0.0,-0.78769,9e-05,23.15008]
[1776863772910,38.83,78423.85,0.0,-0.78758,9e-05,23.15758]
[1776863777942,38.83,78417.48,0.0,-0.78817,9e-05,23.11787]
[1776863782977,38.83,78421.11,0.0,-0.78783,9e-05,23.14097]
[1776863787007,38.84,78408.81,0.0,-0.78897,9e-05,23.06426]
[1776863792041,38.84,78410.09,0.0,-0.78886,9e-05,23.06958]
[1776863797075,38.84,78412.62,0.0,-0.78861,9e-05,23.08633]
[1776863802111,38.84,78417.01,0.0,-0.78819,9e-05,23.11471]
[1776863803593,38.84,78425.61,0.0,-0.78738,9e-05,23.16867]
[1776863805132,38.84,78426.67,0.0,-0.78728,9e-05,23.17548]
[1776863810167,38.84,78422.59,0.0,-0.78765,9e-05,23.15041]
[1776863815201,38.85,78424.0,0.0,-0.78751,9e-05,23.1597]
[1776863819233,38.85,78417.57,0.0,-0.78811,9e-05,23.1199]
[1776863823752,38.85,78390.91,0.0,-0.79058,9e-05,22.95321]
[1776863824286,38.85,78390.91,0.0,-0.79058,9e-05,22.95336]
[1776863826299,38.85,78385.27,0.0,-0.7911,9e-05,22.91789]
[1776863827307,38.85,78375.63,0.0,-0.792,9e-05,22.85723]
[1776863828314,38.85,78367.36,0.0,-0.79276,9e-05,22.80517]
[1776863829320,38.85,78368.2,0.0,-0.79268,9e-05,22.81054]
[1776863832341,38.85,78374.37,0.0,-0.79211,9e-05,22.84962]
[1776863833824,38.85,78366.35,0.0,-0.79285,9e-05,22.79923]
[1776863839391,38.85,78360.78,0.0,-0.79335,9e-05,22.76464]
[1776863842410,38.85,78357.8,0.0,-0.79362,9e-05,22.74613]
[1776863843898,38.85,78366.55,0.0,-0.79281,9e-05,22.80149]
[1776863847451,38.85,78373.48,0.0,-0.79217,9e-05,22.84535]
[1776863849460,38.85,78375.74,0.0,-0.79196,9e-05,22.85962]
[1776863851478,38.85,78385.74,0.0,-0.79106,9e-05,22.91895]
[1776863852486,38.85,78389.16,0.0,-0.79074,9e-05,22.94049]
[1776863857522,38.85,78386.72,0.0,-0.79096,9e-05,22.92536]
[1776863862557,38.85,78381.64,0.0,-0.79143,9e-05,22.89351]
[1776863864039,38.85,78375.02,0.0,-0.79204,9e-05,22.85192]
[1776863865580,38.85,78374.26,0.0,-0.79211,9e-05,22.8472]
[1776863870613,38.85,78373.58,0.0,-0.79218,9e-05,22.84278]
[1776863875647,38.85,78377.0,0.0,-0.79187,9e-05,22.8639]
[1776863880683,38.85,78378.85,0.0,-0.79171,9e-05,22.87486]
[1776863882696,38.85,78372.85,0.0,-0.79227,9e-05,22.83678]
[1776863883704,38.85,78374.06,0.0,-0.79216,9e-05,22.84428]
[1776863888739,38.85,78371.88,0.0,-0.79237,9e-05,22.82994]
[1776863892766,38.85,78383.04,0.0,-0.79134,9e-05,22.89964]
[1776863894780,38.84,78382.78,0.0,-0.79137,9e-05,22.89758]
[1776863897805,38.84,78377.43,0.0,-0.79188,9e-05,22.86318]
[1776863899815,38.84,78375.49,0.0,-0.79207,9e-05,22.85069]
[1776863903844,38.84,78366.18,0.0,-0.79293,9e-05,22.79147]
[1776863905858,38.84,78365.66,0.0,-0.79299,9e-05,22.78798]
[1776863909886,38.84,78353.76,0.0,-0.79409,9e-05,22.71246]
[1776863910893,38.84,78352.21,0.0,-0.79423,9e-05,22.70256]
[1776863915929,38.84,78351.36,0.0,-0.79434,9e-05,22.6932]
[1776863920967,38.84,78349.48,0.0,-0.79452,9e-05,22.68094]
[1776863923986,38.84,78348.0,0.0,-0.79466,9e-05,22.67151]
[1776863929024,38.84,78349.68,0.0,-0.7945,9e-05,22.68209]
[1776863934057,38.84,78351.51,0.0,-0.79434,9e-05,22.69368]
[1776863936071,38.84,78367.67,0.0,-0.79285,9e-05,22.79554]
[1776863937078,38.84,78369.73,0.0,-0.79266,9e-05,22.80853]
[1776863942116,38.84,78366.44,0.0,-0.79296,9e-05,22.78788]
[1776863943123,38.84,78355.39,0.0,-0.79398,9e-05,22.718]
[1776863944136,38.84,78363.49,0.0,-0.79323,9e-05,22.76908]
[1776863945139,38.84,78379.51,0.0,-0.79175,9e-05,22.87006]
[1776863946146,38.84,78405.23,0.0,-0.78937,9e-05,23.03149]
[1776863947154,38.84,78387.0,0.0,-0.79106,9e-05,22.91701]
[1776863948160,38.84,78377.56,0.0,-0.79194,9e-05,22.85754]
[1776863949167,38.84,78380.67,0.0,-0.79165,9e-05,22.87708]
[1776863951182,38.84,78386.92,0.0,-0.79107,9e-05,22.91649]
[1776863954688,38.84,78394.33,0.0,-0.79038,9e-05,22.96314]
[1776863956270,38.84,78410.99,0.0,-0.78883,9e-05,23.06773]
[1776863957277,38.84,78416.69,0.0,-0.78829,9e-05,23.10344]
[1776863962311,38.84,78412.71,0.0,-0.78867,9e-05,23.07824]
[1776863963319,38.84,78408.79,0.0,-0.78903,9e-05,23.05392]
[1776863964760,38.84,78401.21,0.0,-0.78974,9e-05,23.00637]
[1776863966340,38.84,78400.83,0.0,-0.78977,9e-05,23.00408]
[1776863969363,38.84,78408.13,0.0,-0.78909,9e-05,23.05]
[1776863970370,38.84,78414.84,0.0,-0.78846,9e-05,23.09205]
[1776863972393,38.84,78464.17,0.0,-0.78385,9e-05,23.39666]
[1776863973400,38.83,78458.19,0.0,-0.78445,9e-05,23.35707]
[1776863974851,38.83,78452.78,0.0,-0.78495,9e-05,23.32379]
[1776863976476,38.83,78439.07,0.0,-0.78623,9e-05,23.23894]
[1776863977455,38.83,78426.25,0.0,-0.78744,9e-05,23.15889]
[1776863978453,38.83,78439.25,0.0,-0.78621,9e-05,23.24028]
[1776863980470,38.84,78423.81,0.0,-0.78766,9e-05,23.14404]
[1776863982480,38.84,78445.55,0.0,-0.78561,9e-05,23.28013]
[1776863984939,38.84,78439.61,0.0,-0.78617,9e-05,23.2432]
[1776863986508,38.84,78432.44,0.0,-0.78684,9e-05,23.19864]
[1776863991544,38.84,78424.0,0.0,-0.78762,9e-05,23.14657]
[1776863993557,38.84,78436.14,0.0,-0.78648,9e-05,23.22278]
[1776863995014,38.84,78441.32,0.0,-0.78599,9e-05,23.25521]
[1776864000608,38.84,78442.67,0.0,-0.78586,9e-05,23.26381]
[1776864002640,38.84,78464.42,0.0,-0.78381,9e-05,23.39931]
[1776864003630,38.84,78470.07,0.0,-0.78327,9e-05,23.43446]
[1776864005103,38.84,78487.59,0.0,-0.78161,0.0001,23.54344]
[1776864006658,38.84,78468.72,0.0,-0.78338,9e-05,23.42728]
[1776864007678,38.84,78460.08,0.0,-0.7842,9e-05,23.37352]
[1776864008683,38.84,78459.08,0.0,-0.78429,9e-05,23.36719]
[1776864010721,38.84,78442.76,0.0,-0.78583,9e-05,23.26544]
[1776864011726,38.84,78433.22,0.0,-0.78673,9e-05,23.20592]
[1776864013906,38.84,78414.5,0.0,-0.78848,9e-05,23.0888]
[1776864015213,38.84,78402.28,0.0,-0.78962,9e-05,23.01219]
[1776864018763,38.84,78390.39,0.0,-0.79072,9e-05,22.93783]
[1776864019773,38.84,78390.57,0.0,-0.7907,9e-05,22.939]
[1776864022799,38.84,78382.86,0.0,-0.79141,9e-05,22.89087]
[1776864023801,38.84,78389.78,0.0,-0.79077,9e-05,22.93443]
[1776864025282,38.85,78419.7,0.0,-0.78798,9e-05,23.12222]
[1776864026822,38.85,78419.7,0.0,-0.78798,9e-05,23.12216]
[1776864028837,38.85,78428.22,0.0,-0.78718,9e-05,23.17562]
[1776864029844,38.85,78424.58,0.0,-0.78752,9e-05,23.15288]
[1776864033877,38.85,78412.8,0.0,-0.78864,9e-05,23.07578]
[1776864034891,38.85,78404.95,0.0,-0.78937,9e-05,23.02672]
[1776864035896,38.85,78414.7,0.0,-0.78846,9e-05,23.08788]
[1776864036896,38.85,78441.09,0.0,-0.78599,9e-05,23.25309]
[1776864039916,38.85,78435.97,0.0,-0.78647,9e-05,23.22123]
[1776864041930,38.85,78432.42,0.0,-0.7868,9e-05,23.19902]
[1776864044952,38.85,78439.04,0.0,-0.78618,9e-05,23.24031]
[1776864046966,38.85,78434.01,0.0,-0.78665,9e-05,23.20876]
[1776864048980,38.85,78433.01,0.0,-0.78675,9e-05,23.20246]
[1776864054014,38.85,78425.23,0.0,-0.78748,9e-05,23.15374]
[1776864055021,38.85,78428.46,0.0,-0.78717,9e-05,23.17396]
[1776864057035,38.85,78422.67,0.0,-0.78772,9e-05,23.13775]
[1776864058042,38.85,78417.13,0.0,-0.78823,9e-05,23.10312]
[1776864059049,38.85,78412.02,0.0,-0.78871,9e-05,23.0712]
[1776864061065,38.85,78407.03,0.0,-0.78917,9e-05,23.04008]
[1776864062185,38.85,78395.86,0.0,-0.79021,9e-05,22.97004]
[1776864063098,38.85,78374.43,0.0,-0.7922,9e-05,22.83534]
[1776864064114,38.85,78368.65,0.0,-0.79273,9e-05,22.79898]
[1776864066124,38.85,78385.31,0.0,-0.79119,9e-05,22.90394]
[1776864067130,38.85,78377.58,0.0,-0.7919,9e-05,22.85544]
[1776864071156,38.85,78388.24,0.0,-0.79091,9e-05,22.9228]
[1776864076193,38.85,78389.64,0.0,-0.79078,9e-05,22.93173]
[1776864078206,38.85,78399.66,0.0,-0.78985,9e-05,22.99465]
[1776864079213,38.85,78404.06,0.0,-0.78944,9e-05,23.02236]
[1776864084248,38.85,78408.31,0.0,-0.78903,9e-05,23.04943]
[1776864086262,38.85,78403.3,0.0,-0.7895,9e-05,23.01829]
[1776864090291,38.85,78409.14,0.0,-0.78895,9e-05,23.05514]
[1776864092308,38.85,78415.57,0.0,-0.78837,9e-05,23.09195]
[1776864093314,38.85,78421.3,0.0,-0.78783,9e-05,23.12786]
[1776864098348,38.85,78420.96,0.0,-0.78786,9e-05,23.12604]
[1776864103390,38.85,78418.57,0.0,-0.78808,9e-05,23.1115]
[1776864108432,38.86,78421.89,0.0,-0.78776,9e-05,23.13273]
[1776864110447,38.86,78427.03,0.0,-0.78727,9e-05,23.16506]
[1776864113469,38.86,78421.0,0.0,-0.78784,9e-05,23.12754]
[1776864115923,38.86,78413.03,0.0,-0.78858,9e-05,23.07787]
[1776864117496,38.86,78410.81,0.0,-0.78878,9e-05,23.06414]
[1776864122531,38.86,78417.05,0.0,-0.78819,9e-05,23.104]
[1776864124546,38.86,78420.4,0.0,-0.78787,9e-05,23.12523]
[1776864129581,38.86,78424.27,0.0,-0.7875,9e-05,23.14995]
[1776864133609,38.86,78428.56,0.0,-0.78709,9e-05,23.17705]
[1776864138645,38.86,78424.53,0.0,-0.78747,9e-05,23.15207]
[1776864143679,38.86,78422.47,0.0,-0.78766,9e-05,23.13948]
[1776864146701,38.86,78419.95,0.0,-0.78789,9e-05,23.12392]
[1776864148717,38.86,78418.87,0.0,-0.78799,9e-05,23.11731]
[1776864153752,38.86,78406.78,0.0,-0.78913,9e-05,23.03833]
[1776864154760,38.86,78408.01,0.0,-0.78902,9e-05,23.0461]
[1776864159804,38.87,78392.87,0.0,-0.79042,9e-05,22.95143]
[1776864160803,38.87,78379.62,0.0,-0.79165,9e-05,22.86823]
[1776864161810,38.87,78377.71,0.0,-0.79183,9e-05,22.85619]
[1776864166277,38.87,78384.88,0.0,-0.79116,9e-05,22.90156]
[1776864167855,38.87,78393.34,0.0,-0.79037,9e-05,22.95468]
[1776864168870,38.87,78401.84,0.0,-0.78958,9e-05,23.00794]
[1776864169869,38.87,78406.61,0.0,-0.78914,9e-05,23.03773]
[1776864170876,38.87,78414.35,0.0,-0.78842,9e-05,23.0862]
[1776864171883,38.87,78418.28,0.0,-0.78805,9e-05,23.11074]
[1776864173897,38.87,78424.76,0.0,-0.78745,9e-05,23.15119]
[1776864178933,38.86,78424.5,0.0,-0.78748,9e-05,23.14925]
[1776864183968,38.86,78428.76,0.0,-0.78708,9e-05,23.17554]
[1776864184974,38.86,78434.25,0.0,-0.78657,9e-05,23.2099]
[1776864186421,38.86,78445.03,0.0,-0.78555,9e-05,23.27731]
[1776864189003,38.86,78438.7,0.0,-0.78615,9e-05,23.23794]
[1776864190010,38.86,78432.19,0.0,-0.78676,9e-05,23.19734]
[1776864192024,38.86,78439.59,0.0,-0.78606,9e-05,23.24371]
[1776864193031,38.87,78447.22,0.0,-0.78534,9e-05,23.29132]
[1776864194038,38.87,78449.61,0.0,-0.78512,9e-05,23.30625]
[1776864199072,38.87,78451.71,0.0,-0.78491,9e-05,23.31954]
[1776864204107,38.87,78453.53,0.0,-0.78474,9e-05,23.33112]
[1776864205115,38.87,78460.84,0.0,-0.78405,9e-05,23.37673]
[1776864206122,38.87,78472.93,0.0,-0.7829,9e-05,23.45195]
[1776864207129,38.87,78474.59,0.0,-0.78275,9e-05,23.46223]
[1776864210156,38.87,78464.53,0.0,-0.7837,9e-05,23.39962]
[1776864211157,38.87,78465.54,0.0,-0.78363,9e-05,23.40239]
[1776864212165,38.87,78470.88,0.0,-0.78312,9e-05,23.43557]
[1776864217199,38.87,78472.22,0.0,-0.783,9e-05,23.44371]
[1776864220220,38.87,78478.0,0.0,-0.78245,9e-05,23.47944]
[1776864225254,38.87,78477.46,0.0,-0.7825,9e-05,23.47641]
[1776864230289,38.87,78476.03,0.0,-0.78262,9e-05,23.46812]
[1776864235329,38.87,78478.02,0.0,-0.78243,9e-05,23.48103]
[1776864240363,38.87,78470.74,0.0,-0.78311,9e-05,23.43637]
[1776864242378,38.87,78465.0,0.0,-0.78365,9e-05,23.40106]
[1776864246407,38.87,78470.44,0.0,-0.78312,9e-05,23.43548]
[1776864248422,38.87,78476.58,0.0,-0.78254,9e-05,23.47379]
[1776864251444,38.87,78467.89,0.0,-0.78335,9e-05,23.42012]
[1776864256478,38.87,78464.2,0.0,-0.7837,9e-05,23.39711]
[1776864261513,38.87,78463.76,0.0,-0.78375,9e-05,23.39405]
[1776864266547,38.87,78463.28,0.0,-0.7838,9e-05,23.39079]
[1776864271588,38.87,78454.3,0.0,-0.78468,9e-05,23.33104]
[1776864272595,38.87,78441.23,0.0,-0.78591,9e-05,23.24949]
[1776864273603,38.87,78440.56,0.0,-0.78597,9e-05,23.24531]
[1776864278636,38.87,78448.24,0.0,-0.78525,9e-05,23.29316]
[1776864281658,38.87,78457.8,0.0,-0.78435,9e-05,23.35255]
[1776864282664,38.87,78464.06,0.0,-0.78376,9e-05,23.39139]
[1776864283672,38.87,78463.16,0.0,-0.78385,9e-05,23.38564]
[1776864288707,38.87,78461.64,0.0,-0.784,9e-05,23.37551]
[1776864293742,38.87,78457.56,0.0,-0.7844,9e-05,23.34942]
[1776864294749,38.87,78459.22,0.0,-0.78424,9e-05,23.35964]
[1776864299783,38.87,78458.24,0.0,-0.78435,9e-05,23.35297]
[1776864301801,38.86,78437.62,0.0,-0.78629,9e-05,23.22423]
[1776864302814,38.86,78428.76,0.0,-0.78712,9e-05,23.16885]
[1776864303815,38.86,78436.01,0.0,-0.78644,9e-05,23.21416]
[1776864304822,38.86,78430.07,0.0,-0.787,9e-05,23.17697]
[1776864305830,38.86,78428.1,0.0,-0.78719,9e-05,23.16462]
[1776864307269,38.86,78420.37,0.0,-0.78791,9e-05,23.11606]
[1776864310864,38.86,78429.09,0.0,-0.7871,9e-05,23.17027]
[1776864315899,38.86,78434.49,0.0,-0.7866,9e-05,23.20368]
[1776864320935,38.86,78427.21,0.0,-0.78729,9e-05,23.15763]
[1776864321941,38.86,78423.83,0.0,-0.78761,9e-05,23.1364]
[1776864327409,38.86,78420.83,0.0,-0.7879,9e-05,23.11728]
[1776864333018,38.86,78415.33,0.0,-0.78844,9e-05,23.07911]
[1776864335032,38.86,78411.47,0.0,-0.7888,9e-05,23.05498]
[1776864337482,38.86,78406.25,0.0,-0.78928,9e-05,23.02224]
[1776864343089,38.86,78411.68,0.0,-0.78878,9e-05,23.05596]
[1776864348123,38.86,78412.19,0.0,-0.78874,9e-05,23.05898]
[1776864353160,38.86,78407.04,0.0,-0.78923,9e-05,23.02562]
[1776864358195,38.85,78406.26,0.0,-0.78932,9e-05,23.01992]
[1776864362222,38.85,78411.43,0.0,-0.78888,9e-05,23.04952]
[1776864363228,38.84,78405.95,0.0,-0.78943,9e-05,23.01278]
[1776864364235,38.84,78399.89,0.0,-0.79,9e-05,22.97456]
[1776864365243,38.84,78400.31,0.0,-0.78996,9e-05,22.97704]
[1776864366250,38.84,78405.53,0.0,-0.78948,9e-05,23.00964]
[1776864367694,38.84,78409.72,0.0,-0.78909,9e-05,23.03551]
[1776864373299,38.83,78412.03,0.0,-0.78893,9e-05,23.04651]
[1776864378336,38.83,78414.88,0.0,-0.78868,9e-05,23.06329]
[1776864382361,38.82,78409.63,0.0,-0.78918,9e-05,23.02954]
[1776864387397,38.82,78410.81,0.0,-0.78909,9e-05,23.03591]
[1776864392432,38.82,78412.6,0.0,-0.78896,9e-05,23.04246]
[1776864397468,38.82,78414.5,0.0,-0.7888,9e-05,23.05323]
[1776864402502,38.81,78424.19,0.0,-0.78791,9e-05,23.11303]
[1776864407536,38.81,78428.3,0.0,-0.78753,9e-05,23.13846]
[1776864412571,38.81,78428.01,0.0,-0.78756,9e-05,23.13645]
[1776864417606,38.81,78428.44,0.0,-0.78752,9e-05,23.13902]
[1776864422641,38.81,78429.57,0.0,-0.78742,9e-05,23.14596]
[1776864427677,38.81,78430.88,0.0,-0.7873,9e-05,23.15408]
[1776864429696,38.81,78438.36,0.0,-0.7866,9e-05,23.20076]
[1776864431705,38.81,78451.72,0.0,-0.78534,9e-05,23.28407]
[1776864432712,38.81,78451.77,0.0,-0.78534,9e-05,23.28425]
[1776864437761,38.81,78450.99,0.0,-0.78542,9e-05,23.27868]
[1776864442796,38.81,78452.51,0.0,-0.78529,9e-05,23.28767]
[1776864445818,38.81,78463.22,0.0,-0.78428,9e-05,23.35428]
[1776864446824,38.81,78464.55,0.0,-0.78416,9e-05,23.36243]
[1776864451859,38.81,78466.23,0.0,-0.78403,9e-05,23.36853]
[1776864456893,38.8,78466.09,0.0,-0.78406,9e-05,23.36678]
[1776864459914,38.8,78460.17,0.0,-0.78463,9e-05,23.32935]
[1776864460921,38.8,78465.49,0.0,-0.78413,9e-05,23.36235]
[1776864465957,38.8,78461.8,0.0,-0.78449,9e-05,23.33839]
[1776864470994,38.8,78459.84,0.0,-0.78469,9e-05,23.32528]
[1776864473008,38.8,78453.77,0.0,-0.78527,9e-05,23.28708]
[1776864476028,38.79,78450.63,0.0,-0.78557,9e-05,23.26713]
[1776864481064,38.79,78453.7,0.0,-0.78529,9e-05,23.28567]
[1776864482080,38.79,78447.11,0.0,-0.78592,9e-05,23.24437]
[1776864483077,38.79,78441.42,0.0,-0.78645,9e-05,23.20861]
[1776864485092,38.79,78436.37,0.0,-0.78693,9e-05,23.17674]
[1776864488537,38.79,78456.96,0.0,-0.785,9e-05,23.30484]
[1776864491133,38.79,78462.65,0.0,-0.78447,9e-05,23.33999]
[1776864494156,38.79,78452.76,0.0,-0.78541,9e-05,23.27792]
[1776864495174,38.79,78451.78,0.0,-0.7855,9e-05,23.27167]
[1776864497186,38.79,78445.69,0.0,-0.78608,9e-05,23.23335]
[1776864498612,38.79,78440.87,0.0,-0.78654,9e-05,23.20298]
[1776864504236,38.79,78444.49,0.0,-0.7862,9e-05,23.22528]
[1776864509270,38.78,78447.53,0.0,-0.78593,9e-05,23.24378]
[1776864512293,38.78,78454.3,0.0,-0.78532,9e-05,23.28186]
[1776864514306,38.78,78457.06,0.0,-0.78506,9e-05,23.29907]
[1776864519340,38.78,78457.89,0.0,-0.78498,9e-05,23.30421]
[1776864524375,38.78,78458.96,0.0,-0.78488,9e-05,23.31082]
[1776864527396,38.78,78453.58,0.0,-0.78539,9e-05,23.27723]
[1776864532431,38.78,78452.77,0.0,-0.78547,9e-05,23.27231]
[1776864537466,38.78,78456.49,0.0,-0.78511,9e-05,23.29568]
[1776864542500,38.78,78458.05,0.0,-0.78496,9e-05,23.3055]
[1776864547536,38.78,78454.09,0.0,-0.78533,9e-05,23.28094]
[1776864552571,38.78,78455.58,0.0,-0.78519,9e-05,23.29031]
[1776864557605,38.78,78454.62,0.0,-0.78529,9e-05,23.28404]
[1776864562641,38.78,78449.14,0.0,-0.78581,9e-05,23.24954]
[1776864567677,38.78,78446.87,0.0,-0.78602,9e-05,23.23529]
[1776864572719,38.78,78441.22,0.0,-0.78658,9e-05,23.19641]
[1776864573720,38.78,78433.73,0.0,-0.78728,9e-05,23.1495]
[1776864578755,38.78,78438.22,0.0,-0.78687,9e-05,23.17704]
[1776864581776,38.78,78443.69,0.0,-0.78636,9e-05,23.21096]
[1776864586811,38.78,78445.02,0.0,-0.78624,9e-05,23.21909]
[1776864591846,38.78,78447.38,0.0,-0.78602,9e-05,23.23367]
[1776864596881,38.78,78446.46,0.0,-0.78611,9e-05,23.22774]
[1776864599904,38.78,78452.34,0.0,-0.78555,9e-05,23.26447]
[1776864600911,38.78,78463.47,0.0,-0.7845,9e-05,23.33401]
[1776864601929,38.78,78463.32,0.0,-0.78452,9e-05,23.33304]
[1776864602940,38.78,78443.71,0.0,-0.78637,9e-05,23.21053]
[1776864603948,38.78,78422.01,0.0,-0.78841,9e-05,23.07417]
[1776864604948,38.78,78416.07,0.0,-0.78897,9e-05,23.0369]
[1776864605948,38.78,78410.3,0.0,-0.78951,9e-05,23.00055]
[1776864607963,38.78,78405.31,0.0,-0.78998,9e-05,22.96909]
[1776864610985,38.78,78416.59,0.0,-0.78892,9e-05,23.03988]
[1776864611993,38.78,78409.96,0.0,-0.78954,9e-05,22.99815]
[1776864614008,38.78,78420.14,0.0,-0.78859,9e-05,23.06215]
[1776864615020,38.78,78424.2,0.0,-0.78821,9e-05,23.08768]
[1776864616023,38.78,78432.55,0.0,-0.78742,9e-05,23.14011]
[1776864617032,38.78,78432.61,0.0,-0.78742,9e-05,23.14053]
[1776864619044,38.78,78438.14,0.0,-0.7869,9e-05,23.17528]
[1776864624078,38.78,78440.53,0.0,-0.78667,9e-05,23.19046]
[1776864626522,38.78,78448.61,0.0,-0.78591,9e-05,23.2411]
[1776864628107,38.78,78451.69,0.0,-0.78561,9e-05,23.26045]
[1776864629114,38.78,78442.74,0.0,-0.78646,9e-05,23.20448]
[1776864630121,38.78,78441.19,0.0,-0.7866,9e-05,23.19482]
[1776864633144,38.78,78446.86,0.0,-0.78609,9e-05,23.22692]
[1776864636592,38.78,78438.7,0.0,-0.78685,9e-05,23.17599]
[1776864640196,38.78,78435.13,0.0,-0.78719,9e-05,23.15397]
[1776864641200,38.78,78442.71,0.0,-0.78647,9e-05,23.20152]
[1776864642207,38.78,78449.51,0.0,-0.78583,9e-05,23.24424]
[1776864643213,38.78,78450.22,0.0,-0.78576,9e-05,23.24882]
[1776864646664,38.78,78440.19,0.0,-0.7867,9e-05,23.1864]
[1776864648249,38.78,78449.72,0.0,-0.7858,9e-05,23.24619]
[1776864649259,38.78,78452.23,0.0,-0.78556,9e-05,23.26199]
[1776864654293,38.78,78448.78,0.0,-0.78587,9e-05,23.241]
[1776864659327,38.79,78454.13,0.0,-0.78536,9e-05,23.27495]
[1776864662348,38.79,78443.49,0.0,-0.78636,9e-05,23.20859]
[1776864663355,38.79,78447.46,0.0,-0.78599,9e-05,23.23355]
[1776864666804,38.79,78464.03,0.0,-0.78442,9e-05,23.3372]
[1776864668391,38.79,78472.82,0.0,-0.78358,9e-05,23.39243]
[1776864669399,38.79,78473.39,0.0,-0.78352,9e-05,23.39607]
[1776864671414,38.79,78466.83,0.0,-0.78414,9e-05,23.35535]
[1776864674434,38.79,78488.32,0.0,-0.7821,0.0001,23.48948]
[1776864675441,38.79,78492.16,0.0,-0.78173,0.0001,23.51365]
[1776864676889,38.79,78481.14,0.0,-0.78277,0.0001,23.44542]
[1776864677456,38.79,78481.38,0.0,-0.78274,0.0001,23.44752]
[1776864678465,38.79,78493.76,0.0,-0.78156,0.0001,23.52447]
[1776864679470,38.79,78496.06,0.0,-0.78134,0.0001,23.53899]
[1776864680477,38.79,78489.0,0.0,-0.78201,0.0001,23.49537]
[1776864681494,38.79,78480.27,0.0,-0.78283,9e-05,23.44131]
[1776864682494,38.8,78490.57,0.0,-0.78185,0.0001,23.50559]
[1776864683503,38.8,78496.87,0.0,-0.78124,0.0001,23.54535]
[1776864684509,38.8,78494.11,0.0,-0.78149,0.0001,23.52868]
[1776864686959,38.8,78502.73,0.0,-0.78065,0.0001,23.58324]
[1776864687532,38.8,78502.73,0.0,-0.78065,0.0001,23.58379]
[1776864689548,38.83,78490.04,0.0,-0.78168,0.0001,23.51573]
[1776864690550,38.85,78488.44,0.0,-0.78174,0.0001,23.51163]
[1776864695586,38.92,78482.28,0.0,-0.78191,9e-05,23.49725]
[1776864698607,38.96,78491.45,0.0,-0.78077,0.0001,23.5704]
[1776864699614,38.97,78498.2,0.0,-0.78006,0.0001,23.61639]
[1776864700622,38.98,78506.26,0.0,-0.77923,0.0001,23.66979]
[1776864702646,38.99,78587.21,0.0,-0.77139,0.0001,24.16818]
[1776864703643,38.99,78631.15,0.0,-0.76706,0.0001,24.43622]
[1776864704653,38.99,78643.27,0.0,-0.76586,0.0001,24.50942]
[1776864705668,39.0,78638.81,0.0,-0.7663,0.0001,24.48259]
[1776864707129,38.99,78597.05,0.0,-0.77039,0.0001,24.22994]
[1776864707678,38.99,78587.75,0.0,-0.7713,0.0001,24.17328]
[1776864708683,38.99,78587.23,0.0,-0.77135,0.0001,24.17013]
[1776864709691,38.99,78570.24,0.0,-0.773,0.0001,24.06668]
[1776864710701,38.99,78559.84,0.0,-0.77401,0.0001,24.00331]
[1776864711704,38.99,78554.07,0.0,-0.77456,0.0001,23.9682]
[1776864713738,39.0,78567.6,0.0,-0.77325,0.0001,24.05113]
[1776864714752,39.0,78573.76,0.0,-0.77264,0.0001,24.08939]
[1776864715789,39.0,78586.78,0.0,-0.77135,0.0001,24.17006]
[1776864716757,39.0,78606.42,0.0,-0.76944,0.0001,24.28917]
[1776864718771,39.0,78610.35,0.0,-0.76906,0.0001,24.31296]
[1776864720784,39.0,78615.52,0.0,-0.76855,0.0001,24.3443]
[1776864721806,39.0,78576.64,0.0,-0.77235,0.0001,24.10727]
[1776864722847,39.0,78550.89,0.0,-0.77484,0.0001,23.95022]
[1776864723819,39.0,78546.75,0.0,-0.77524,0.0001,23.92529]
[1776864724828,39.0,78556.84,0.0,-0.77426,0.0001,23.98696]
[1776864725838,39.0,78554.8,0.0,-0.77446,0.0001,23.97464]
[1776864726840,39.0,78569.23,0.0,-0.77306,0.0001,24.06283]
[1776864727848,39.0,78590.61,0.0,-0.77098,0.0001,24.19345]
[1776864728855,39.0,78582.35,0.0,-0.77179,0.0001,24.14244]
[1776864729863,39.0,78573.64,0.0,-0.77264,0.0001,24.08919]
[1776864730874,39.0,78560.24,0.0,-0.77394,0.0001,24.00753]
[1776864731876,39.0,78565.88,0.0,-0.77339,0.0001,24.04206]
[1776864732885,39.0,78581.71,0.0,-0.77186,0.0001,24.13855]
[1776864733900,39.0,78584.69,0.0,-0.77155,0.0001,24.15763]
[1776864734898,39.0,78567.44,0.0,-0.77323,0.0001,24.05225]
[1776864735909,39.0,78558.94,0.0,-0.77405,0.0001,24.00048]
[1776864736910,39.0,78551.65,0.0,-0.77475,0.0001,23.95609]
[1776864737918,39.0,78545.79,0.0,-0.77531,0.0001,23.92044]
[1776864739932,39.0,78555.59,0.0,-0.77436,0.0001,23.98053]
[1776864740942,39.0,78564.7,0.0,-0.77348,0.0001,24.03625]
[1776864741955,39.0,78554.41,0.0,-0.77447,0.0001,23.97352]
[1776864742962,39.0,78547.14,0.0,-0.77517,0.0001,23.92922]
[1776864743971,39.0,78536.56,0.0,-0.77619,0.0001,23.86465]
[1776864744977,39.0,78507.05,0.0,-0.77901,0.0001,23.68353]
[1776864745983,39.0,78504.86,0.0,-0.77922,0.0001,23.67032]
[1776864746992,39.01,78499.3,0.0,-0.77974,0.0001,23.63637]
[1776864749020,39.01,78476.94,0.0,-0.78186,9e-05,23.49895]
[1776864750027,39.01,78445.82,0.0,-0.7848,9e-05,23.30582]
[1776864751027,39.01,78423.52,0.0,-0.78691,9e-05,23.16365]
[1776864752034,39.01,78424.79,0.0,-0.78679,9e-05,23.17156]
[1776864753046,39.01,78432.38,0.0,-0.78608,9e-05,23.21878]
[1776864754048,39.01,78440.21,0.0,-0.78535,9e-05,23.26738]
[1776864755055,39.01,78435.01,0.0,-0.78584,9e-05,23.235]
[1776864757073,39.01,78425.59,0.0,-0.78672,9e-05,23.17638]
[1776864760113,39.01,78411.21,0.0,-0.78806,9e-05,23.08673]
[1776864761130,39.01,78403.05,0.0,-0.78882,9e-05,23.03582]
[1776864762121,39.01,78403.23,0.0,-0.78881,9e-05,23.03686]
[1776864763126,39.0,78403.16,0.0,-0.78882,9e-05,23.03635]
[1776864764133,39.0,78409.5,0.0,-0.78823,9e-05,23.07586]
[1776864765139,39.0,78411.03,0.0,-0.78809,9e-05,23.08531]
[1776864767153,39.0,78399.06,0.0,-0.7892,9e-05,23.01042]
[1776864768160,39.0,78398.82,0.0,-0.78923,9e-05,23.00882]
[1776864771185,39.0,78381.6,0.0,-0.79083,9e-05,22.90085]
[1776864772189,39.0,78371.47,0.0,-0.79177,9e-05,22.83742]
[1776864773200,39.0,78362.37,0.0,-0.79261,9e-05,22.78009]
[1776864774208,39.0,78361.81,0.0,-0.79266,9e-05,22.77651]
[1776864775214,39.0,78354.99,0.0,-0.79329,9e-05,22.73352]
[1776864776221,39.0,78359.17,0.0,-0.79291,9e-05,22.75962]
[1776864777228,39.0,78353.15,0.0,-0.79347,9e-05,22.72168]
[1776864778234,39.0,78344.61,0.0,-0.79425,9e-05,22.66792]
[1776864779261,39.0,78345.19,0.0,-0.7942,9e-05,22.67152]
[1776864780261,39.0,78357.36,0.0,-0.79308,9e-05,22.74805]
[1776864781267,39.0,78366.65,0.0,-0.79222,9e-05,22.80634]
[1776864782283,39.0,78371.63,0.0,-0.79177,9e-05,22.83749]
[1776864784288,39.0,78378.48,0.0,-0.79114,9e-05,22.8802]
[1776864787310,39.0,78386.6,0.0,-0.79039,9e-05,22.93056]
[1776864788317,39.0,78378.22,0.0,-0.79117,9e-05,22.87791]
[1776864789322,39.0,78378.56,0.0,-0.79114,9e-05,22.8799]
[1776864794360,39.0,78376.26,0.0,-0.79136,9e-05,22.86484]
[1776864796374,39.0,78399.8,0.0,-0.78918,9e-05,23.01182]
[1776864797382,39.0,78408.38,0.0,-0.78839,9e-05,23.06532]
[1776864798389,39.0,78409.72,0.0,-0.78826,9e-05,23.07357]
[1776864800402,38.99,78424.62,0.0,-0.78688,9e-05,23.16606]
[1776864801409,38.99,78418.87,0.0,-0.78742,9e-05,23.13002]
[1776864802416,38.99,78423.63,0.0,-0.78698,9e-05,23.15949]
[1776864803432,38.99,78438.52,0.0,-0.78558,9e-05,23.25219]
[1776864804433,38.99,78452.94,0.0,-0.78422,9e-05,23.34181]
[1776864805442,38.99,78456.76,0.0,-0.78386,9e-05,23.36549]
[1776864806446,38.99,78462.51,0.0,-0.78332,9e-05,23.40109]
[1776864807921,38.99,78488.7,0.0,-0.78084,9e-05,23.5634]
[1776864809491,39.0,78486.95,0.0,-0.781,9e-05,23.55296]
[1776864810487,39.0,78470.69,0.0,-0.78254,9e-05,23.45246]
[1776864811492,39.0,78446.77,0.0,-0.7848,9e-05,23.30147]
[1776864815533,39.0,78428.96,0.0,-0.78647,9e-05,23.19082]
[1776864818004,39.0,78435.42,0.0,-0.78587,9e-05,23.23093]
[1776864818553,39.0,78435.42,0.0,-0.78587,9e-05,23.23078]
[1776864820568,39.0,78448.88,0.0,-0.78461,9e-05,23.31424]
[1776864822587,39.0,78439.7,0.0,-0.78548,9e-05,23.25697]
[1776864823589,39.0,78430.85,0.0,-0.78631,9e-05,23.20185]
[1776864825602,39.0,78440.42,0.0,-0.78542,9e-05,23.2611]
[1776864828074,39.0,78474.65,0.0,-0.78219,9e-05,23.47338]
[1776864828624,39.0,78474.65,0.0,-0.78219,9e-05,23.47326]
[1776864832653,38.99,78464.27,0.0,-0.78318,9e-05,23.40854]
[1776864834666,38.99,78459.22,0.0,-0.78366,9e-05,23.37713]
[1776864835674,38.99,78468.03,0.0,-0.78283,9e-05,23.4316]
[1776864836681,38.99,78474.18,0.0,-0.78225,9e-05,23.46951]
[1776864839703,38.99,78487.39,0.0,-0.78099,9e-05,23.55113]
[1776864840753,38.99,78504.2,0.0,-0.77939,0.0001,23.65499]
[1776864844750,39.0,78490.08,0.0,-0.78069,0.0001,23.57048]
[1776864848215,39.0,78498.5,0.0,-0.77988,0.0001,23.62325]
[1776864850791,39.01,78513.96,0.0,-0.77836,0.0001,23.72132]
[1776864852811,39.02,78522.17,0.0,-0.77753,0.0001,23.77443]
[1776864853819,39.02,78510.29,0.0,-0.77866,0.0001,23.70179]
[1776864854826,39.02,78523.71,0.0,-0.77737,0.0001,23.78444]
[1776864856841,39.02,78516.97,0.0,-0.77801,0.0001,23.74359]
[1776864858284,39.02,78503.26,0.0,-0.7793,0.0001,23.66]
[1776864861876,39.02,78495.6,0.0,-0.78002,0.0001,23.61379]
[1776864862881,39.03,78476.81,0.0,-0.7818,9e-05,23.49829]
[1776864863887,39.03,78455.64,0.0,-0.7838,9e-05,23.36718]
[1776864866908,39.02,78447.93,0.0,-0.78453,9e-05,23.31892]
[1776864868354,39.02,78422.65,0.0,-0.78691,9e-05,23.16157]
[1776864870936,39.02,78415.23,0.0,-0.7876,9e-05,23.11503]
[1776864871943,39.02,78407.56,0.0,-0.78835,9e-05,23.06347]
[1776864872950,39.02,78413.76,0.0,-0.78777,9e-05,23.10186]
[1776864873957,39.02,78421.87,0.0,-0.78702,9e-05,23.15214]
[1776864874964,39.02,78415.07,0.0,-0.78766,9e-05,23.10954]
[1776864875971,39.02,78408.18,0.0,-0.7883,9e-05,23.06638]
[1776864876978,39.02,78391.26,0.0,-0.78988,9e-05,22.96056]
[1776864878424,39.02,78388.84,0.0,-0.79011,9e-05,22.94527]
[1776864884032,39.02,78376.19,0.0,-0.79129,9e-05,22.86546]
[1776864885038,39.02,78377.84,0.0,-0.79114,9e-05,22.87565]
[1776864888495,39.02,78370.77,0.0,-0.7918,9e-05,22.83078]
[1776864891080,39.01,78381.33,0.0,-0.79083,9e-05,22.89667]
[1776864892088,39.01,78390.47,0.0,-0.78998,9e-05,22.95366]
[1776864893098,39.01,78386.48,0.0,-0.79036,9e-05,22.92848]
[1776864895108,39.01,78393.66,0.0,-0.7897,9e-05,22.97293]
[1776864896134,39.01,78392.02,0.0,-0.78985,9e-05,22.96241]
[1776864897136,39.01,78404.08,0.0,-0.78874,9e-05,23.03744]
[1776864898136,39.01,78425.29,0.0,-0.78676,9e-05,23.16954]
[1776864899140,39.01,78433.21,0.0,-0.78602,9e-05,23.21858]
[1776864900152,39.01,78435.62,0.0,-0.7858,9e-05,23.23327]
[1776864902196,39.01,78421.33,0.0,-0.78715,9e-05,23.14379]
[1776864903170,39.01,78425.42,0.0,-0.78677,9e-05,23.16906]
[1776864905185,39.01,78427.64,0.0,-0.78657,9e-05,23.18242]
[1776864907216,39.0,78416.03,0.0,-0.78766,9e-05,23.10953]
[1776864908205,39.0,78415.9,0.0,-0.78768,9e-05,23.10845]
[1776864909213,39.0,78425.48,0.0,-0.78678,9e-05,23.16798]
[1776864910221,39.0,78421.52,0.0,-0.78716,9e-05,23.143]
[1776864911229,39.0,78427.83,0.0,-0.78657,9e-05,23.18202]
[1776864912234,39.0,78429.12,0.0,-0.78646,9e-05,23.18975]
[1776864915256,39.0,78417.84,0.0,-0.78753,9e-05,23.11874]
[1776864916267,39.0,78424.58,0.0,-0.7869,9e-05,23.16051]
[1776864917270,39.0,78403.48,0.0,-0.78887,9e-05,23.02863]
[1776864918276,39.0,78392.52,0.0,-0.78989,9e-05,22.96]
[1776864919287,39.0,78390.37,0.0,-0.7901,9e-05,22.94631]
[1776864920290,39.0,78405.61,0.0,-0.78868,9e-05,23.04129]
[1776864921297,39.0,78411.01,0.0,-0.78819,9e-05,23.07464]
[1776864922304,38.99,78416.6,0.0,-0.78767,9e-05,23.10913]
[1776864923314,38.99,78418.73,0.0,-0.78748,9e-05,23.12156]
[1776864924337,38.99,78412.48,0.0,-0.78807,9e-05,23.0826]
[1776864925327,38.99,78407.75,0.0,-0.78852,9e-05,23.05271]
[1776864926338,38.99,78396.68,0.0,-0.78955,9e-05,22.98295]
[1776864929355,38.99,78379.71,0.0,-0.79114,9e-05,22.87597]
[1776864931369,38.99,78368.3,0.0,-0.79223,9e-05,22.80043]
[1776864932376,38.99,78360.98,0.0,-0.7929,9e-05,22.7542]
[1776864936405,38.98,78356.87,0.0,-0.7933,9e-05,22.72726]
[1776864937417,38.98,78348.7,0.0,-0.79405,9e-05,22.67574]
[1776864938424,38.98,78339.75,0.0,-0.79487,9e-05,22.61945]
[1776864939426,38.98,78332.21,0.0,-0.79558,9e-05,22.57124]
[1776864940436,38.98,78337.27,0.0,-0.79512,9e-05,22.60279]
[1776864941440,38.98,78347.36,0.0,-0.7942,9e-05,22.66611]
[1776864943459,38.98,78331.42,0.0,-0.79566,9e-05,22.56538]
[1776864948501,38.98,78345.07,0.0,-0.79442,9e-05,22.65068]
[1776864949507,38.98,78348.33,0.0,-0.79412,9e-05,22.67106]
[1776864950514,38.98,78340.04,0.0,-0.79489,9e-05,22.61877]
[1776864951520,38.98,78329.17,0.0,-0.79588,9e-05,22.5501]
[1776864952527,38.98,78328.75,0.0,-0.79593,9e-05,22.54732]
[1776864957563,38.97,78325.66,0.0,-0.79622,9e-05,22.52719]
[1776864959580,38.97,78316.96,0.0,-0.79701,9e-05,22.47211]
[1776864960583,38.97,78316.94,0.0,-0.79702,9e-05,22.47192]
[1776864965626,38.97,78313.74,0.0,-0.79732,9e-05,22.45098]
[1776864966635,38.97,78318.94,0.0,-0.79685,9e-05,22.48359]
[1776864967640,38.97,78327.16,0.0,-0.7961,9e-05,22.53519]
[1776864969108,38.97,78321.25,0.0,-0.79665,9e-05,22.49736]
[1776864970660,38.97,78312.45,0.0,-0.79746,9e-05,22.44157]
[1776864971675,38.97,78311.01,0.0,-0.79759,9e-05,22.43227]
[1776864974723,38.97,78304.6,0.0,-0.79818,9e-05,22.39105]
[1776864979184,38.96,78318.11,0.0,-0.79697,9e-05,22.47547]
[1776864980736,38.96,78333.87,0.0,-0.79554,9e-05,22.5741]
[1776864981742,38.96,78341.05,0.0,-0.79488,9e-05,22.61932]
[1776864982750,38.96,78330.25,0.0,-0.79588,9e-05,22.5509]
[1776864983756,38.96,78330.55,0.0,-0.79585,9e-05,22.55245]
[1776864987788,38.96,78337.11,0.0,-0.79527,9e-05,22.59285]
[1776864989255,38.96,78326.57,0.0,-0.79624,9e-05,22.52623]
[1776864989802,38.96,78326.57,0.0,-0.79624,9e-05,22.52574]
[1776864990808,38.96,78319.85,0.0,-0.79686,9e-05,22.48334]
[1776864991816,38.96,78324.09,0.0,-0.7965,9e-05,22.50626]
[1776864992823,38.96,78339.13,0.0,-0.79512,9e-05,22.60093]
[1776864993830,38.96,78343.47,0.0,-0.79473,9e-05,22.62801]
[1776864995847,38.95,78347.35,0.0,-0.79438,9e-05,22.65187]
[1776864996854,38.95,78352.71,0.0,-0.79389,9e-05,22.68531]
[1776865001889,38.95,78360.11,0.0,-0.79324,9e-05,22.73022]
[1776865003902,38.95,78354.26,0.0,-0.79379,9e-05,22.69275]
[1776865006925,38.95,78359.55,0.0,-0.79331,9e-05,22.72508]
[1776865009394,38.94,78325.94,0.0,-0.79641,9e-05,22.51257]
[1776865010957,38.94,78322.3,0.0,-0.79674,9e-05,22.48951]
[1776865015990,38.94,78319.96,0.0,-0.79696,9e-05,22.47433]
[1776865021029,38.94,78315.28,0.0,-0.79739,9e-05,22.4444]
[1776865022034,38.94,78300.05,0.0,-0.79878,9e-05,22.34782]
[1776865023043,38.94,78298.37,0.0,-0.79894,9e-05,22.33701]
[1776865025058,38.94,78287.21,0.0,-0.79995,9e-05,22.26594]
[1776865026063,38.94,78278.27,0.0,-0.80076,9e-05,22.20928]
[1776865027070,38.94,78278.57,0.0,-0.80074,9e-05,22.21116]
[1776865032106,38.94,78277.07,0.0,-0.80087,9e-05,22.20146]
[1776865033113,38.94,78286.49,0.0,-0.80002,9e-05,22.2611]
[1776865034120,38.94,78290.94,0.0,-0.79962,9e-05,22.28916]
[1776865037151,38.94,78300.49,0.0,-0.79877,9e-05,22.34912]
[1776865038148,38.94,78303.17,0.0,-0.79853,9e-05,22.36586]
[1776865039608,38.94,78313.78,0.0,-0.79756,9e-05,22.43294]
[1776865044190,38.94,78320.04,0.0,-0.79699,9e-05,22.47228]
[1776865045196,38.94,78320.29,0.0,-0.79697,9e-05,22.47373]
[1776865048218,38.94,78337.56,0.0,-0.7954,9e-05,22.58227]
[1776865049687,38.93,78349.65,0.0,-0.7943,9e-05,22.65797]
[1776865051247,38.93,78355.46,0.0,-0.79379,9e-05,22.69077]
[1776865052247,38.93,78372.23,0.0,-0.79225,9e-05,22.79572]
[1776865053253,38.93,78382.58,0.0,-0.79129,9e-05,22.86068]
[1776865054265,38.93,78386.75,0.0,-0.79091,9e-05,22.88634]
[1776865057282,38.93,78389.06,0.0,-0.79071,9e-05,22.89985]
[1776865061313,38.93,78383.09,0.0,-0.79129,9e-05,22.86108]
[1776865063324,38.92,78396.77,0.0,-0.79002,9e-05,22.94652]
[1776865064332,38.92,78417.47,0.0,-0.78811,9e-05,23.07528]
[1776865065339,38.92,78412.48,0.0,-0.78858,9e-05,23.04353]
[1776865069366,38.92,78406.41,0.0,-0.78918,9e-05,23.00352]
[1776865071380,38.91,78416.91,0.0,-0.78821,9e-05,23.06825]
[1776865072386,38.91,78422.24,0.0,-0.78772,9e-05,23.10156]
[1776865073393,38.91,78439.08,0.0,-0.78615,9e-05,23.20558]
[1776865074402,38.91,78446.59,0.0,-0.78545,9e-05,23.25186]
[1776865076422,38.91,78459.34,0.0,-0.78427,9e-05,23.33032]
[1776865077425,38.91,78458.71,0.0,-0.78433,9e-05,23.32602]
[1776865078432,38.91,78465.52,0.0,-0.78369,9e-05,23.36797]
[1776865079444,38.9,78463.48,0.0,-0.78389,9e-05,23.35489]
[1776865082459,38.9,78477.96,0.0,-0.78254,9e-05,23.44357]
[1776865083466,38.9,78483.4,0.0,-0.78203,9e-05,23.47682]
[1776865085483,38.9,78486.33,0.0,-0.78177,0.0001,23.49391]
[1776865087496,38.9,78471.56,0.0,-0.78319,9e-05,23.40136]
[1776865088504,38.89,78468.55,0.0,-0.78348,9e-05,23.38247]
[1776865090528,38.89,78442.09,0.0,-0.78598,9e-05,23.21734]
[1776865091531,38.89,78448.58,0.0,-0.78537,9e-05,23.25779]
[1776865092538,38.89,78462.86,0.0,-0.78402,9e-05,23.34661]
[1776865093545,38.89,78469.32,0.0,-0.78341,9e-05,23.38662]
[1776865094552,38.89,78452.26,0.0,-0.78503,9e-05,23.28033]
[1776865095559,38.89,78445.5,0.0,-0.78567,9e-05,23.23813]
[1776865096565,38.89,78443.8,0.0,-0.78583,9e-05,23.22749]
[1776865098581,38.89,78437.75,0.0,-0.7864,9e-05,23.18953]
[1776865099589,38.89,78429.86,0.0,-0.78714,9e-05,23.14021]
[1776865100593,38.89,78431.39,0.0,-0.787,9e-05,23.14976]
[1776865102610,38.89,78413.36,0.0,-0.78869,9e-05,23.03701]
[1776865103614,38.89,78401.41,0.0,-0.7898,9e-05,22.96215]
[1776865104621,38.89,78401.87,0.0,-0.78976,9e-05,22.96509]
[1776865107643,38.89,78408.9,0.0,-0.7891,9e-05,23.00906]
[1776865108649,38.89,78411.01,0.0,-0.78891,9e-05,23.02214]
[1776865111670,38.89,78425.62,0.0,-0.78757,9e-05,23.10947]
[1776865112684,38.89,78431.14,0.0,-0.78706,9e-05,23.1437]
[1776865113694,38.89,78411.01,0.0,-0.78895,9e-05,23.0177]
[1776865114696,38.89,78395.16,0.0,-0.79043,9e-05,22.91808]
[1776865115703,38.89,78387.27,0.0,-0.79116,9e-05,22.86845]
[1776865116710,38.89,78387.1,0.0,-0.79118,9e-05,22.86732]
[1776865118724,38.89,78360.04,0.0,-0.79369,9e-05,22.69682]
[1776865119751,38.89,78361.11,0.0,-0.79359,9e-05,22.7035]
[1776865120748,38.89,78371.32,0.0,-0.79265,9e-05,22.76769]
[1776865121754,38.89,78383.82,0.0,-0.79149,9e-05,22.84615]
[1776865122761,38.89,78387.33,0.0,-0.79117,9e-05,22.86775]
[1776865126790,38.88,78392.53,0.0,-0.7907,9e-05,22.89991]
[1776865127796,38.88,78392.63,0.0,-0.79069,9e-05,22.90039]
[1776865129812,38.88,78403.89,0.0,-0.78965,9e-05,22.97076]
[1776865134895,38.88,78402.83,0.0,-0.78975,9e-05,22.96352]
[1776865140521,38.88,78407.12,0.0,-0.78937,9e-05,22.9897]
[1776865142912,38.88,78417.99,0.0,-0.78835,9e-05,23.05747]
[1776865143918,38.88,78435.88,0.0,-0.78668,9e-05,23.16921]
[1776865144927,38.88,78442.39,0.0,-0.78607,9e-05,23.20964]
[1776865145932,38.88,78443.98,0.0,-0.78592,9e-05,23.21933]
[1776865147946,38.88,78438.97,0.0,-0.7864,9e-05,23.18759]
[1776865148953,38.88,78433.82,0.0,-0.78689,9e-05,23.15523]
[1776865150592,38.88,78441.06,0.0,-0.78622,9e-05,23.20009]
[1776865152005,38.87,78431.65,0.0,-0.7871,9e-05,23.14113]
[1776865152981,38.87,78433.92,0.0,-0.78689,9e-05,23.15516]
[1776865158015,38.87,78432.55,0.0,-0.78703,9e-05,23.14581]
[1776865160664,38.87,78438.28,0.0,-0.7865,9e-05,23.18112]
[1776865163050,38.87,78444.47,0.0,-0.78592,9e-05,23.21952]
[1776865164058,38.87,78438.67,0.0,-0.78647,9e-05,23.18315]
[1776865165064,38.87,78443.67,0.0,-0.786,9e-05,23.21422]
[1776865166073,38.87,78448.72,0.0,-0.78553,9e-05,23.24554]
[1776865167079,38.87,78461.65,0.0,-0.78431,9e-05,23.32598]
[1776865168086,38.87,78469.49,0.0,-0.78357,9e-05,23.37456]
[1776865169124,38.87,78464.95,0.0,-0.78401,9e-05,23.34609]
[1776865170736,38.87,78445.04,0.0,-0.78589,9e-05,23.22172]
[1776865172115,38.87,78446.11,0.0,-0.78581,9e-05,23.22477]
[1776865175135,38.87,78440.41,0.0,-0.78635,9e-05,23.18896]
[1776865176143,38.87,78433.84,0.0,-0.78697,9e-05,23.14791]
[1776865178155,38.87,78439.05,0.0,-0.78649,9e-05,23.18018]
[1776865180806,38.86,78455.42,0.0,-0.78495,9e-05,23.28201]
[1776865186212,38.86,78454.49,0.0,-0.78505,9e-05,23.27543]
[1776865190879,38.86,78428.21,0.0,-0.78753,9e-05,23.11104]
[1776865191247,38.86,78428.21,0.0,-0.78753,9e-05,23.11098]
[1776865194267,38.86,78433.53,0.0,-0.78703,9e-05,23.14401]
[1776865195275,38.86,78446.23,0.0,-0.78584,9e-05,23.22325]
[1776865197289,38.86,78439.63,0.0,-0.78646,9e-05,23.18203]
[1776865199302,38.86,78446.16,0.0,-0.78585,9e-05,23.22278]
[1776865200321,38.86,78441.04,0.0,-0.78633,9e-05,23.19084]
[1776865202324,38.86,78449.44,0.0,-0.78554,9e-05,23.24319]
[1776865205348,38.86,78440.84,0.0,-0.78635,9e-05,23.18938]
[1776865206353,38.86,78426.67,0.0,-0.78768,9e-05,23.10086]
[1776865207363,38.86,78435.62,0.0,-0.78684,9e-05,23.1568]
[1776865208374,38.86,78453.53,0.0,-0.78516,9e-05,23.26842]
[1776865211399,38.86,78464.44,0.0,-0.78413,9e-05,23.33609]
[1776865212398,38.86,78472.22,0.0,-0.78339,9e-05,23.38448]
[1776865213431,38.86,78487.63,0.0,-0.78193,0.0001,23.48022]
[1776865214411,38.86,78481.35,0.0,-0.78253,9e-05,23.44125]
[1776865215429,38.86,78476.23,0.0,-0.78301,9e-05,23.40948]
[1776865218497,38.86,78465.99,0.0,-0.78399,9e-05,23.34556]
[1776865219461,38.86,78447.95,0.0,-0.78569,9e-05,23.23318]
[1776865220465,38.86,78449.5,0.0,-0.78555,9e-05,23.24259]
[1776865223492,38.86,78458.26,0.0,-0.78472,9e-05,23.29698]
[1776865224492,38.86,78461.8,0.0,-0.78439,9e-05,23.31891]
[1776865226509,38.86,78459.81,0.0,-0.78458,9e-05,23.30623]
[1776865228525,38.86,78457.44,0.0,-0.78481,9e-05,23.29123]
[1776865229527,38.86,78437.48,0.0,-0.78669,9e-05,23.1666]
[1776865230534,38.86,78442.33,0.0,-0.78624,9e-05,23.1969]
[1776865231541,38.86,78436.63,0.0,-0.7868,9e-05,23.15762]
[1776865232548,38.86,78435.22,0.0,-0.78693,9e-05,23.14873]
[1776865233558,38.86,78441.64,0.0,-0.78633,9e-05,23.18876]
[1776865235572,38.85,78429.76,0.0,-0.78745,9e-05,23.11434]
[1776865236581,38.85,78421.83,0.0,-0.78819,9e-05,23.06471]
[1776865237583,38.85,78421.18,0.0,-0.78825,9e-05,23.06069]
[1776865239597,38.85,78427.09,0.0,-0.7877,9e-05,23.09763]
[1776865241613,38.85,78419.84,0.0,-0.78838,9e-05,23.05211]
[1776865242618,38.85,78425.74,0.0,-0.78783,9e-05,23.089]
[1776865243634,38.85,78432.08,0.0,-0.78724,9e-05,23.12857]
[1776865244632,38.85,78439.59,0.0,-0.78653,9e-05,23.17546]
[1776865245640,38.85,78443.76,0.0,-0.78614,9e-05,23.20153]
[1776865247653,38.85,78452.55,0.0,-0.78531,9e-05,23.25624]
[1776865249667,38.85,78464.43,0.0,-0.78419,9e-05,23.33001]
[1776865250675,38.85,78467.35,0.0,-0.78392,9e-05,23.34806]
[1776865255710,38.85,78471.69,0.0,-0.78352,9e-05,23.37435]
[1776865260743,38.85,78476.57,0.0,-0.78307,9e-05,23.40391]
[1776865261761,38.85,78473.62,0.0,-0.78335,9e-05,23.38549]
[1776865262759,38.85,78467.1,0.0,-0.78397,9e-05,23.34487]
[1776865264775,38.85,78465.43,0.0,-0.78413,9e-05,23.33416]
[1776865269814,38.85,78493.38,0.0,-0.78149,0.0001,23.50692]
[1776865270824,38.84,78500.11,0.0,-0.78085,0.0001,23.54839]
[1776865271830,38.84,78504.3,0.0,-0.78046,0.0001,23.57405]
[1776865275856,38.84,78498.47,0.0,-0.78104,0.0001,23.53634]
[1776865276863,38.84,78484.42,0.0,-0.78238,0.0001,23.44918]
[1776865277880,38.84,78477.92,0.0,-0.783,9e-05,23.40849]
[1776865279886,38.84,78468.52,0.0,-0.7839,9e-05,23.34951]
[1776865280895,38.84,78462.29,0.0,-0.78449,9e-05,23.31052]
[1776865281898,38.84,78464.5,0.0,-0.78429,9e-05,23.32412]
[1776865282929,38.84,78476.94,0.0,-0.78311,9e-05,23.40135]
[1776865283941,38.84,78499.16,0.0,-0.781,0.0001,23.53902]
[1776865284982,38.84,78514.1,0.0,-0.77957,0.0001,23.63151]
[1776865285974,38.83,78571.59,0.0,-0.77404,0.0001,23.98503]
[1776865287966,38.83,78556.69,0.0,-0.77549,0.0001,23.89311]
[1776865288978,38.83,78539.45,0.0,-0.77717,0.0001,23.78609]
[1776865289987,38.83,78524.12,0.0,-0.77865,0.0001,23.69122]
[1776865290998,38.83,78526.75,0.0,-0.7784,0.0001,23.70725]
[1776865291998,38.83,78538.73,0.0,-0.77727,0.0001,23.77739]
[1776865293005,38.83,78540.64,0.0,-0.77709,0.0001,23.78885]
[1776865295041,38.83,78521.96,0.0,-0.7789,0.0001,23.673]
[1776865296036,38.83,78500.52,0.0,-0.78095,0.0001,23.54031]
[1776865297043,38.82,78505.88,0.0,-0.78045,0.0001,23.57267]
[1776865299058,38.82,78526.21,0.0,-0.77852,0.0001,23.69778]
[1776865300066,38.82,78539.57,0.0,-0.77724,0.0001,23.77978]
[1776865304090,38.82,78547.23,0.0,-0.77652,0.0001,23.82582]
[1776865306106,38.82,78538.3,0.0,-0.77739,0.0001,23.77023]
[1776865308119,38.82,78546.07,0.0,-0.77665,0.0001,23.81758]
[1776865309126,38.81,78552.6,0.0,-0.77602,0.0001,23.85744]
[1776865311788,38.81,78542.84,0.0,-0.77698,0.0001,23.79666]
[1776865312155,38.81,78542.84,0.0,-0.77698,0.0001,23.79639]
[1776865313158,38.81,78536.9,0.0,-0.77756,0.0001,23.75955]
[1776865315175,38.81,78543.6,0.0,-0.77692,0.0001,23.80037]
[1776865316192,38.81,78556.84,0.0,-0.77565,0.0001,23.88151]
[1776865318208,38.81,78569.24,0.0,-0.77446,0.0001,23.95688]
[1776865319231,38.81,78563.93,0.0,-0.77497,0.0001,23.92428]
[1776865320224,38.81,78558.12,0.0,-0.77554,0.0001,23.88817]
[1776865323251,38.8,78555.11,0.0,-0.77585,0.0001,23.86897]
[1776865324254,38.8,78547.49,0.0,-0.7766,0.0001,23.82108]
[1776865325262,38.8,78560.8,0.0,-0.77531,0.0001,23.90297]
[1776865326273,38.8,78572.07,0.0,-0.77422,0.0001,23.97182]
[1776865327277,38.8,78574.3,0.0,-0.77402,0.0001,23.98461]
[1776865330297,38.8,78580.87,0.0,-0.7734,0.0001,24.02418]
[1776865334326,38.79,78587.85,0.0,-0.77274,0.0001,24.06534]
[1776865335338,38.78,78597.3,0.0,-0.77191,0.0001,24.11772]
[1776865336514,38.76,78612.45,0.0,-0.77051,0.0001,24.20558]
[1776865337382,38.75,78620.05,0.0,-0.76985,0.0001,24.24692]
[1776865338390,38.73,78634.53,0.0,-0.76852,0.0001,24.32925]
[1776865340414,38.72,78625.79,0.0,-0.76948,0.0001,24.27037]
[1776865342067,38.69,78605.06,0.0,-0.77167,0.0001,24.13445]
[1776865342430,38.68,78605.06,0.0,-0.77173,0.0001,24.13089]
[1776865347467,38.65,78603.54,0.0,-0.77207,0.0001,24.10999]
[1776865352135,38.65,78595.86,0.0,-0.77284,0.0001,24.05988]
[1776865357547,38.65,78590.69,0.0,-0.77333,0.0001,24.02907]
[1776865359560,38.66,78583.1,0.0,-0.77406,0.0001,23.98283]
[1776865360567,38.66,78568.48,0.0,-0.77548,0.0001,23.89308]
[1776865361575,38.66,78560.67,0.0,-0.77623,0.0001,23.84527]
[1776865365606,38.66,78575.05,0.0,-0.77481,0.0001,23.93552]
[1776865366614,38.66,78584.83,0.0,-0.77385,0.0001,23.99597]
[1776865369637,38.66,78593.89,0.0,-0.77296,0.0001,24.05228]
[1776865373664,38.67,78586.32,0.0,-0.77368,0.0001,24.00654]
[1776865376685,38.67,78593.42,0.0,-0.77298,0.0001,24.05088]
[1776865381731,38.67,78588.95,0.0,-0.77339,0.0001,24.02453]
[1776865383742,38.67,78581.22,0.0,-0.77414,0.0001,23.97756]
[1776865384747,38.67,78587.06,0.0,-0.77356,0.0001,24.01374]
[1776865386760,38.68,78574.35,0.0,-0.77479,0.0001,23.93617]
[1776865387770,38.68,78566.23,0.0,-0.77558,0.0001,23.8864]
[1776865391797,38.68,78577.45,0.0,-0.77447,0.0001,23.95677]
[1776865392802,38.68,78574.35,0.0,-0.77476,0.0001,23.93801]
[1776865394815,38.68,78583.43,0.0,-0.77387,0.0001,23.99456]
[1776865395827,38.68,78583.93,0.0,-0.77381,0.0001,23.99792]
[1776865397839,38.68,78573.13,0.0,-0.77485,0.0001,23.93203]
[1776865398846,38.69,78579.15,0.0,-0.77426,0.0001,23.96943]
[1776865402873,38.69,78582.52,0.0,-0.77392,0.0001,23.99133]
[1776865405893,38.69,78575.65,0.0,-0.77457,0.0001,23.94985]
[1776865406903,38.69,78566.07,0.0,-0.7755,0.0001,23.89101]
[1776865407907,38.69,78557.37,0.0,-0.77634,0.0001,23.83757]
[1776865408914,38.69,78545.0,0.0,-0.77753,0.0001,23.76142]
[1776865409921,38.69,78542.77,0.0,-0.77774,0.0001,23.748]
[1776865411935,38.7,78537.11,0.0,-0.77829,0.0001,23.71024]
[1776865415963,38.7,78546.54,0.0,-0.77736,0.0001,23.77017]
[1776865417976,38.7,78554.01,0.0,-0.77663,0.0001,23.81696]
[1776865418984,38.7,78560.3,0.0,-0.77601,0.0001,23.85607]
[1776865419991,38.7,78565.36,0.0,-0.77552,0.0001,23.88751]
[1776865422005,38.71,78570.22,0.0,-0.77503,0.0001,23.91808]
[1776865425025,38.71,78575.93,0.0,-0.77446,0.0001,23.95415]
[1776865426034,38.71,78581.48,0.0,-0.77392,0.0001,23.98853]
[1776865428046,38.71,78580.91,0.0,-0.77397,0.0001,23.98546]
[1776865430071,38.71,78594.28,0.0,-0.77266,0.0001,24.06799]
[1776865431076,38.71,78607.8,0.0,-0.77133,0.0001,24.15094]
[1776865432076,38.71,78605.05,0.0,-0.7716,0.0001,24.13415]
[1776865433083,38.71,78599.02,0.0,-0.77219,0.0001,24.09729]
[1776865434093,38.71,78593.91,0.0,-0.77269,0.0001,24.06607]
[1776865437111,38.71,78587.15,0.0,-0.77334,0.0001,24.02505]
[1776865439128,38.71,78586.35,0.0,-0.77341,0.0001,24.02056]
[1776865442149,38.72,78580.03,0.0,-0.77401,0.0001,23.98239]
[1776865443154,38.72,78568.81,0.0,-0.7751,0.0001,23.91364]
[1776865444161,38.72,78564.97,0.0,-0.77547,0.0001,23.89021]
[1776865447182,38.72,78560.34,0.0,-0.77591,0.0001,23.86245]
[1776865450204,38.72,78566.44,0.0,-0.7753,0.0001,23.90082]
[1776865451209,38.72,78572.6,0.0,-0.7747,0.0001,23.93908]
[1776865453224,38.72,78577.62,0.0,-0.7742,0.0001,23.97054]
[1776865454230,38.72,78583.47,0.0,-0.77363,0.0001,24.00675]
[1776865456244,38.73,78578.0,0.0,-0.77415,0.0001,23.97362]
[1776865460273,38.73,78583.83,0.0,-0.77357,0.0001,24.01048]
[1776865465311,38.73,78579.98,0.0,-0.77391,0.0001,23.98837]
[1776865468332,38.73,78587.69,0.0,-0.77315,0.0001,24.03639]
[1776865472993,38.74,78600.04,0.0,-0.77195,0.0001,24.10947]
[1776865473366,38.74,78600.04,0.0,-0.77195,0.0001,24.10971]
[1776865476388,38.74,78592.96,0.0,-0.77263,0.0001,24.06698]
[1776865477395,38.74,78587.3,0.0,-0.77318,0.0001,24.03249]
[1776865483067,38.74,78595.66,0.0,-0.77234,0.0001,24.08483]
[1776865485482,38.75,78589.4,0.0,-0.77294,0.0001,24.04721]
[1776865486490,38.75,78580.28,0.0,-0.77383,0.0001,23.99152]
[1776865491528,38.75,78579.38,0.0,-0.77389,0.0001,23.98722]
[1776865494549,38.75,78586.41,0.0,-0.7732,0.0001,24.03102]
[1776865496566,38.75,78596.15,0.0,-0.77224,0.0001,24.09126]
[1776865498582,38.75,78602.89,0.0,-0.77157,0.0001,24.13295]
[1776865503214,38.76,78598.16,0.0,-0.77202,0.0001,24.10492]
[1776865506642,38.76,78614.02,0.0,-0.77046,0.0001,24.20227]
[1776865507660,38.76,78622.45,0.0,-0.76963,0.0001,24.25387]
[1776865508661,38.76,78624.16,0.0,-0.76945,0.0001,24.26468]
[1776865510667,38.76,78628.24,0.0,-0.76905,0.0001,24.2898]
[1776865513285,38.76,78617.45,0.0,-0.7701,0.0001,24.22429]
[1776865514695,38.76,78607.8,0.0,-0.77105,0.0001,24.16559]
[1776865516710,38.76,78619.88,0.0,-0.76986,0.0001,24.23957]
[1776865517716,38.76,78634.01,0.0,-0.76847,0.0001,24.32564]
[1776865522756,38.76,78622.14,0.0,-0.76963,0.0001,24.2537]
[1776865523763,38.76,78613.01,0.0,-0.77052,0.0001,24.19813]
[1776865524771,38.76,78606.97,0.0,-0.77111,0.0001,24.1614]
[1776865527793,38.76,78600.08,0.0,-0.77178,0.0001,24.11981]
[1776865531824,38.77,78592.53,0.0,-0.77252,0.0001,24.07087]
[1776865533845,38.77,78614.9,0.0,-0.77033,0.0001,24.20778]
[1776865534844,38.77,78616.14,0.0,-0.77021,0.0001,24.21543]
[1776865537865,38.77,78626.37,0.0,-0.7692,0.0001,24.27813]
[1776865538872,38.77,78629.62,0.0,-0.76888,0.0001,24.29804]
[1776865539879,38.77,78621.84,0.0,-0.76964,0.0001,24.2508]
[1776865540886,38.77,78623.74,0.0,-0.76945,0.0001,24.26242]
[1776865541895,38.77,78635.65,0.0,-0.76828,0.0001,24.33501]
[1776865542901,38.77,78638.74,0.0,-0.76797,0.0001,24.35385]
[1776865544915,38.77,78631.06,0.0,-0.76873,0.0001,24.30729]
[1776865545925,38.77,78622.43,0.0,-0.76958,0.0001,24.25475]
[1776865546931,38.77,78622.51,0.0,-0.76957,0.0001,24.25527]
[1776865547938,38.77,78627.75,0.0,-0.76905,0.0001,24.28732]
[1776865548945,38.77,78636.76,0.0,-0.76816,0.0001,24.3422]
[1776865549952,38.77,78637.02,0.0,-0.76813,0.0001,24.34383]
[1776865552974,38.77,78654.96,0.0,-0.76636,0.0001,24.45272]
[1776865553993,38.77,78643.25,0.0,-0.76752,0.0001,24.38169]
[1776865555997,38.77,78633.87,0.0,-0.76844,0.0001,24.32466]
[1776865557003,38.77,78634.74,0.0,-0.76836,0.0001,24.33003]
[1776865558011,38.77,78644.98,0.0,-0.76735,0.0001,24.39227]
[1776865559018,38.77,78643.56,0.0,-0.76749,0.0001,24.38366]
[1776865561050,38.77,78651.43,0.0,-0.76671,0.0001,24.4314]
[1776865562057,38.77,78656.74,0.0,-0.76618,0.0001,24.46352]
[1776865564072,38.77,78641.15,0.0,-0.76773,0.0001,24.36891]
[1776865565079,38.77,78643.31,0.0,-0.76751,0.0001,24.38205]
[1776865566087,38.77,78651.15,0.0,-0.76674,0.0001,24.42961]
[1776865567094,38.77,78654.72,0.0,-0.76638,0.0001,24.45121]
[1776865569106,38.77,78663.17,0.0,-0.76555,0.0001,24.50221]
[1776865571122,38.77,78656.61,0.0,-0.7662,0.0001,24.46236]
[1776865576156,38.77,78655.45,0.0,-0.76632,0.0001,24.45511]
[1776865578170,38.77,78650.06,0.0,-0.76686,0.0001,24.42239]
[1776865580184,38.77,78657.74,0.0,-0.7661,0.0001,24.46884]
[1776865584214,38.77,78666.1,0.0,-0.76527,0.0001,24.51921]
[1776865585219,38.77,78661.07,0.0,-0.76577,0.0001,24.48864]
[1776865586294,38.77,78653.97,0.0,-0.76648,0.0001,24.44568]
[1776865587265,38.77,78662.41,0.0,-0.76564,0.0001,24.49673]
[1776865588257,38.77,78677.35,0.0,-0.76416,0.0001,24.58687]
[1776865589269,38.77,78698.59,0.0,-0.76203,0.0001,24.71503]
[1776865590311,38.77,78729.02,0.0,-0.75898,0.0001,24.89739]
[1776865591286,38.77,78751.45,0.0,-0.75674,0.0001,25.02742]
[1776865592317,38.77,78734.86,0.0,-0.75841,0.0001,24.92859]
[1776865593368,38.77,78723.13,0.0,-0.75959,0.0001,24.85858]
[1776865594325,38.77,78700.32,0.0,-0.76188,0.0001,24.72204]
[1776865595330,38.77,78678.48,0.0,-0.76405,0.0001,24.59088]
[1776865596336,38.77,78686.63,0.0,-0.76324,0.0001,24.6403]
[1776865597343,38.77,78696.28,0.0,-0.76227,0.0001,24.6986]
[1776865598348,38.77,78698.24,0.0,-0.76207,0.0001,24.7106]
[1776865600366,38.77,78689.05,0.0,-0.76298,0.0001,24.65583]
[1776865601372,38.78,78670.83,0.0,-0.76479,0.0001,24.54633]
[1776865602377,38.78,78663.68,0.0,-0.76549,0.0001,24.50349]
[1776865603390,38.78,78660.32,0.0,-0.76582,0.0001,24.48316]
[1776865605404,38.78,78678.96,0.0,-0.76397,0.0001,24.5961]
[1776865606413,38.78,78686.1,0.0,-0.76325,0.0001,24.63938]
[1776865608429,38.78,78688.01,0.0,-0.76305,0.0001,24.65134]
[1776865609440,38.78,78677.2,0.0,-0.76412,0.0001,24.5865]
[1776865610446,38.78,78672.92,0.0,-0.76454,0.0001,24.561]
[1776865611453,38.78,78662.08,0.0,-0.76562,0.0001,24.49562]
[1776865612459,38.78,78660.98,0.0,-0.76573,0.0001,24.4891]
[1776865616486,38.78,78647.89,0.0,-0.76701,0.0001,24.41048]
[1776865617493,38.78,78642.74,0.0,-0.76752,0.0001,24.37927]
[1776865618501,38.78,78631.34,0.0,-0.76864,0.0001,24.3101]
[1776865619518,38.78,78632.26,0.0,-0.76855,0.0001,24.31581]
[1776865620513,38.78,78624.69,0.0,-0.76929,0.0001,24.2699]
[1776865622528,38.79,78629.74,0.0,-0.76879,0.0001,24.30094]
[1776865626556,38.79,78635.68,0.0,-0.7682,0.0001,24.33743]
[1776865628571,38.79,78642.4,0.0,-0.76753,0.0001,24.37832]
[1776865632605,38.79,78648.78,0.0,-0.7669,0.0001,24.41715]
[1776865634238,38.79,78660.43,0.0,-0.76575,0.0001,24.48763]
[1776865634616,38.79,78659.96,0.0,-0.7658,0.0001,24.4847]
[1776865637638,38.79,78666.13,0.0,-0.76518,0.0001,24.52204]
[1776865639651,38.79,78673.56,0.0,-0.76444,0.0001,24.56728]
[1776865640665,38.79,78664.48,0.0,-0.76533,0.0001,24.51279]
[1776865641667,38.79,78662.56,0.0,-0.76552,0.0001,24.50156]
[1776865644308,38.79,78654.4,0.0,-0.76632,0.0001,24.45287]
[1776865644699,38.79,78654.4,0.0,-0.76631,0.0001,24.45295]
[1776865645702,38.79,78660.61,0.0,-0.7657,0.0001,24.49055]
[1776865647715,38.79,78663.88,0.0,-0.76536,0.0001,24.51093]
[1776865650739,38.79,78670.42,0.0,-0.76472,0.0001,24.55013]
[1776865651743,38.79,78682.77,0.0,-0.76351,0.0001,24.62137]
[1776865652752,38.8,78694.26,0.0,-0.76236,0.0001,24.69071]
[1776865654381,38.8,78686.95,0.0,-0.76308,0.0001,24.647]
[1776865659802,38.8,78689.9,0.0,-0.76276,0.0001,24.66614]
[1776865661841,38.8,78711.24,0.0,-0.76062,0.0001,24.79449]
[1776865662835,38.8,78721.96,0.0,-0.75955,0.0001,24.85864]
[1776865664455,38.8,78703.77,0.0,-0.76137,0.0001,24.74998]
[1776865665851,38.8,78722.02,0.0,-0.75954,0.0001,24.85926]
[1776865666858,38.8,78730.07,0.0,-0.75873,0.0001,24.90729]
[1776865667865,38.8,78729.71,0.0,-0.75876,0.0001,24.90511]
[1776865671899,38.8,78712.28,0.0,-0.76051,0.0001,24.80116]
[1776865672904,38.8,78707.07,0.0,-0.76103,0.0001,24.77011]
[1776865674525,38.8,78694.62,0.0,-0.76227,0.0001,24.69565]
[1776865675937,38.8,78688.33,0.0,-0.7629,0.0001,24.65808]
[1776865676933,38.81,78679.29,0.0,-0.76379,0.0001,24.60413]
[1776865679957,38.81,78673.96,0.0,-0.7643,0.0001,24.57283]
[1776865680964,38.81,78681.19,0.0,-0.76359,0.0001,24.61636]
[1776865681982,38.81,78673.37,0.0,-0.76435,0.0001,24.56979]
[1776865682988,38.81,78654.08,0.0,-0.76627,0.0001,24.45324]
[1776865684993,38.81,78639.78,0.0,-0.76768,0.0001,24.36658]
[1776865686002,38.81,78632.21,0.0,-0.76843,0.0001,24.3207]
[1776865687028,38.81,78626.96,0.0,-0.76894,0.0001,24.28889]
[1776865688075,38.81,78620.18,0.0,-0.76961,0.0001,24.24779]
[1776865689044,38.81,78613.21,0.0,-0.77029,0.0001,24.20541]
[1776865690048,38.81,78606.5,0.0,-0.77094,0.0001,24.16462]
[1776865693068,38.81,78612.52,0.0,-0.77035,0.0001,24.2015]
[1776865695132,38.81,78605.91,0.0,-0.771,0.0001,24.16127]
[1776865696145,38.81,78603.0,0.0,-0.77128,0.0001,24.14387]
[1776865699156,38.81,78609.42,0.0,-0.77064,0.0001,24.1833]
[1776865701172,38.81,78604.29,0.0,-0.77114,0.0001,24.15224]
[1776865702177,38.81,78589.48,0.0,-0.77258,0.0001,24.06205]
[1776865703191,38.81,78558.94,0.0,-0.77554,0.0001,23.87512]
[1776865704196,38.82,78544.04,0.0,-0.77698,0.0001,23.78372]
[1776865705204,38.82,78524.15,0.0,-0.77889,0.0001,23.66143]
[1776865708231,38.82,78516.06,0.0,-0.77965,0.0001,23.61229]
[1776865709233,38.82,78517.57,0.0,-0.77949,0.0001,23.62214]
[1776865710242,38.82,78523.5,0.0,-0.77892,0.0001,23.6593]
[1776865712258,38.83,78527.05,0.0,-0.77857,0.0001,23.67915]
[1776865713266,38.83,78536.62,0.0,-0.77765,0.0001,23.73869]
[1776865716286,38.83,78544.05,0.0,-0.77692,0.0001,23.78538]
[1776865717293,38.83,78546.73,0.0,-0.77664,0.0001,23.80269]
[1776865718302,38.83,78553.69,0.0,-0.77597,0.0001,23.84585]
[1776865719307,38.83,78545.48,0.0,-0.77675,0.0001,23.79574]
[1776865721321,38.83,78540.31,0.0,-0.77724,0.0001,23.76432]
[1776865726356,38.84,78535.77,0.0,-0.77764,0.0001,23.73897]
[1776865727364,38.84,78543.56,0.0,-0.77689,0.0001,23.78695]
[1776865728369,38.84,78551.38,0.0,-0.77612,0.0001,23.8358]
[1776865729376,38.84,78558.13,0.0,-0.77546,0.0001,23.87757]
[1776865730384,38.84,78552.07,0.0,-0.77605,0.0001,23.84034]
[1776865732398,38.85,78569.87,0.0,-0.77431,0.0001,23.95058]
[1776865734412,38.85,78557.85,0.0,-0.77547,0.0001,23.87707]
[1776865735422,38.85,78566.37,0.0,-0.77464,0.0001,23.92966]
[1776865736426,38.85,78573.7,0.0,-0.77392,0.0001,23.97503]
[1776865739446,38.85,78579.51,0.0,-0.77334,0.0001,24.01148]
[1776865741460,38.85,78593.67,0.0,-0.77195,0.0001,24.09848]
[1776865744481,38.85,78598.73,0.0,-0.77145,0.0001,24.12986]
[1776865745489,38.85,78622.86,0.0,-0.76909,0.0001,24.27679]
[1776865749526,38.86,78633.86,0.0,-0.768,0.0001,24.34374]
[1776865751532,38.86,78642.29,0.0,-0.76717,0.0001,24.39475]
[1776865756569,38.85,78638.2,0.0,-0.76758,0.0001,24.36987]
[1776865759591,38.85,78630.11,0.0,-0.76837,0.0001,24.32091]
[1776865760597,38.86,78617.17,0.0,-0.76964,0.0001,24.24249]
[1776865763623,38.86,78602.15,0.0,-0.7711,0.0001,24.15154]
[1776865764636,38.86,78578.75,0.0,-0.77338,0.0001,24.00882]
[1776865765641,38.86,78566.73,0.0,-0.77454,0.0001,23.93546]
[1776865767651,38.86,78574.32,0.0,-0.7738,0.0001,23.98244]
[1776865770696,38.86,78581.88,0.0,-0.77306,0.0001,24.02919]
[1776865771683,38.86,78592.28,0.0,-0.77206,0.0001,24.08965]
[1776865772690,38.86,78601.23,0.0,-0.77118,0.0001,24.14437]
[1776865777728,38.86,78588.15,0.0,-0.77245,0.0001,24.06537]
[1776865778732,38.86,78582.83,0.0,-0.77296,0.0001,24.03312]
[1776865779741,38.86,78572.62,0.0,-0.77395,0.0001,23.97066]
[1776865780748,38.87,78574.71,0.0,-0.77374,0.0001,23.98377]
[1776865782761,38.87,78594.62,0.0,-0.77179,0.0001,24.10621]
[1776865783768,38.87,78603.06,0.0,-0.77097,0.0001,24.15765]
[1776865785336,38.87,78602.8,0.0,-0.77099,0.0001,24.15626]
[1776865790817,38.87,78598.9,0.0,-0.77136,0.0001,24.13303]
[1776865791836,38.87,78589.79,0.0,-0.77225,0.0001,24.07758]
[1776865792831,38.87,78597.66,0.0,-0.77148,0.0001,24.12571]
[1776865793838,38.87,78600.59,0.0,-0.77119,0.0001,24.14375]
[1776865795408,38.87,78601.14,0.0,-0.77113,0.0001,24.14731]
[1776865796864,38.87,78626.13,0.0,-0.76868,0.0001,24.29952]
[1776865798879,38.87,78632.77,0.0,-0.76803,0.0001,24.33981]
[1776865800892,38.87,78635.21,0.0,-0.76778,0.0001,24.35473]
[1776865802908,38.87,78620.85,0.0,-0.76919,0.0001,24.26776]
[1776865803914,38.87,78628.57,0.0,-0.76843,0.0001,24.31466]
[1776865805480,38.87,78649.49,0.0,-0.76637,0.0001,24.44126]
[1776865806937,38.87,78655.63,0.0,-0.76576,0.0001,24.47877]
[1776865808952,38.88,78655.27,0.0,-0.76579,0.0001,24.47677]
[1776865812978,38.88,78666.09,0.0,-0.76472,0.0001,24.54188]
[1776865813989,38.88,78667.87,0.0,-0.76454,0.0001,24.55288]
[1776865818016,38.88,78658.43,0.0,-0.76545,0.0001,24.49716]
[1776865819023,38.88,78650.07,0.0,-0.76628,0.0001,24.44679]
[1776865820031,38.88,78649.87,0.0,-0.7663,0.0001,24.44569]
[1776865821036,38.88,78655.17,0.0,-0.76577,0.0001,24.47778]
[1776865825630,38.88,78633.85,0.0,-0.76787,0.0001,24.34904]
[1776865827087,38.88,78625.0,0.0,-0.76874,0.0001,24.29543]
[1776865828095,38.88,78632.62,0.0,-0.76799,0.0001,24.34169]
[1776865829101,38.88,78635.85,0.0,-0.76767,0.0001,24.36127]
[1776865831114,38.88,78630.29,0.0,-0.76824,0.0001,24.3241]
[1776865832124,38.88,78623.41,0.0,-0.76892,0.0001,24.28243]
[1776865833136,38.88,78621.65,0.0,-0.76909,0.0001,24.27184]
[1776865834136,38.88,78616.04,0.0,-0.76964,0.0001,24.23776]
[1776865835703,38.88,78605.53,0.0,-0.77067,0.0001,24.17391]
[1776865837157,38.88,78601.69,0.0,-0.77104,0.0001,24.15063]
[1776865839201,38.88,78623.84,0.0,-0.76887,0.0001,24.28556]
[1776865840191,38.88,78624.94,0.0,-0.76876,0.0001,24.29228]
[1776865841196,38.88,78636.54,0.0,-0.76762,0.0001,24.36264]
[1776865842207,38.88,78630.75,0.0,-0.76819,0.0001,24.32763]
[1776865844219,38.88,78644.1,0.0,-0.76687,0.0001,24.40839]
[1776865845231,38.88,78635.38,0.0,-0.76773,0.0001,24.35565]
[1776865847245,38.88,78642.17,0.0,-0.76706,0.0001,24.39666]
[1776865849259,38.88,78633.22,0.0,-0.76794,0.0001,24.34249]
[1776865851279,38.88,78645.84,0.0,-0.7667,0.0001,24.4188]
[1776865852276,38.88,78656.36,0.0,-0.76566,0.0001,24.48229]
[1776865853284,38.88,78660.23,0.0,-0.76528,0.0001,24.50554]
[1776865857312,38.88,78654.27,0.0,-0.76588,0.0001,24.46924]
[1776865859325,38.88,78646.74,0.0,-0.76662,0.0001,24.42367]
[1776865860332,38.88,78640.37,0.0,-0.76725,0.0001,24.38508]
[1776865861339,38.88,78638.68,0.0,-0.76742,0.0001,24.37477]
[1776865863353,38.88,78627.09,0.0,-0.76856,0.0001,24.30459]
[1776865866374,38.88,78614.54,0.0,-0.76979,0.0001,24.22848]
[1776865868390,38.88,78609.3,0.0,-0.7703,0.0001,24.19671]
[1776865869398,38.88,78603.02,0.0,-0.77091,0.0001,24.1586]
[1776865870402,38.88,78593.5,0.0,-0.77184,0.0001,24.10068]
[1776865871414,38.88,78601.02,0.0,-0.77111,0.0001,24.14666]
[1776865872420,38.88,78608.67,0.0,-0.77035,0.0001,24.19341]
[1776865875443,38.88,78601.24,0.0,-0.77108,0.0001,24.1484]
[1776865876451,38.88,78607.14,0.0,-0.7705,0.0001,24.18457]
[1776865877456,38.88,78613.62,0.0,-0.76986,0.0001,24.22403]
[1776865878462,38.88,78620.2,0.0,-0.76922,0.0001,24.26401]
[1776865882543,38.88,78625.29,0.0,-0.76872,0.0001,24.29491]
[1776865883523,38.88,78618.52,0.0,-0.76938,0.0001,24.25383]
[1776865886549,38.88,78610.39,0.0,-0.77018,0.0001,24.20441]
[1776865888560,38.88,78621.27,0.0,-0.76911,0.0001,24.2705]
[1776865889569,38.88,78614.84,0.0,-0.76974,0.0001,24.23149]
[1776865890573,38.88,78609.76,0.0,-0.77024,0.0001,24.20068]
[1776865891589,38.88,78602.91,0.0,-0.77093,0.0001,24.15557]
[1776865892588,38.88,78593.14,0.0,-0.77188,0.0001,24.09612]
[1776865893595,38.88,78587.69,0.0,-0.77241,0.0001,24.06295]
[1776865896621,38.89,78574.49,0.0,-0.77369,0.0001,23.98252]
[1776865897633,38.89,78571.38,0.0,-0.77399,0.0001,23.96354]
[1776865899650,38.89,78582.27,0.0,-0.77293,0.0001,24.03049]
[1776865900654,38.89,78595.52,0.0,-0.77163,0.0001,24.11146]
[1776865901661,38.89,78607.15,0.0,-0.77049,0.0001,24.18244]
[1776865902668,38.89,78613.06,0.0,-0.76991,0.0001,24.21845]
[1776865903676,38.89,78621.32,0.0,-0.76911,0.0001,24.26853]
[1776865904682,38.89,78635.27,0.0,-0.76774,0.0001,24.35306]
[1776865905688,38.89,78638.15,0.0,-0.76745,0.0001,24.37047]
[1776865907707,38.89,78619.85,0.0,-0.76925,0.0001,24.25953]
[1776865908711,38.89,78606.92,0.0,-0.77052,0.0001,24.18096]
[1776865909719,38.89,78614.21,0.0,-0.7698,0.0001,24.22536]
[1776865910724,38.89,78625.94,0.0,-0.76865,0.0001,24.29657]
[1776865913745,38.89,78638.83,0.0,-0.76739,0.0001,24.37452]
[1776865918835,38.89,78656.28,0.0,-0.76567,0.0001,24.47945]
[1776865920809,38.89,78671.42,0.0,-0.76416,0.0001,24.5711]
[1776865922823,38.89,78662.91,0.0,-0.765,0.0001,24.52008]
[1776865923835,38.89,78652.34,0.0,-0.76605,0.0001,24.45628]
[1776865926853,38.89,78657.59,0.0,-0.76554,0.0001,24.48764]
[1776865927858,38.89,78669.21,0.0,-0.76438,0.0001,24.5579]
[1776865929873,38.89,78679.77,0.0,-0.76332,0.0001,24.62186]
[1776865930881,38.89,78674.1,0.0,-0.76389,0.0001,24.58779]
[1776865935915,38.89,78688.17,0.0,-0.76248,0.0001,24.67238]
[1776865936923,38.89,78696.68,0.0,-0.76163,0.0001,24.72347]
[1776865941958,38.89,78707.28,0.0,-0.76056,0.0001,24.78745]
[1776865946535,38.89,78713.34,0.0,-0.75995,0.0001,24.8238]
[1776865947999,38.89,78707.22,0.0,-0.76056,0.0001,24.78738]
[1776865950049,38.89,78715.38,0.0,-0.75975,0.0001,24.83609]
[1776865951030,38.89,78721.74,0.0,-0.75913,0.0001,24.8705]
[1776865952037,38.89,78715.91,0.0,-0.75971,0.0001,24.8358]
[1776865954051,38.89,78723.4,0.0,-0.75896,0.0001,24.88045]
[1776865957073,38.89,78727.8,0.0,-0.75852,0.0001,24.90658]
[1776865961099,38.89,78714.55,0.0,-0.75985,0.0001,24.82765]
[1776865962107,38.89,78713.09,0.0,-0.76,0.0001,24.81902]
[1776865963114,38.89,78721.49,0.0,-0.75915,0.0001,24.86911]
[1776865964120,38.89,78721.04,0.0,-0.7592,0.0001,24.86646]
[1776865969157,38.89,78724.65,0.0,-0.75884,0.0001,24.88796]
[1776865970163,38.89,78738.32,0.0,-0.75746,0.0001,24.96912]
[1776865971176,38.89,78742.35,0.0,-0.75706,0.0001,24.99291]
[1776865976749,38.89,78763.01,0.0,-0.75498,0.0001,25.11442]
[1776865977223,38.89,78763.01,0.0,-0.75499,0.0001,25.11418]
[1776865978232,38.89,78757.02,0.0,-0.7556,0.0001,25.07859]
[1776865980245,38.89,78752.59,0.0,-0.75605,0.0001,25.05202]
[1776865984273,38.89,78733.73,0.0,-0.75797,0.0001,24.93955]
[1776865985281,38.89,78729.19,0.0,-0.75842,0.0001,24.91251]
[1776865989308,38.89,78735.81,0.0,-0.75776,0.0001,24.95154]
[1776865992332,38.88,78728.08,0.0,-0.75855,0.0001,24.90524]
[1776865993336,38.88,78707.75,0.0,-0.76059,0.0001,24.78404]
[1776865994344,38.88,78706.64,0.0,-0.7607,0.0001,24.77744]
[1776865995351,38.88,78720.62,0.0,-0.7593,0.0001,24.86081]
[1776865996891,38.88,78722.16,0.0,-0.75914,0.0001,24.86984]
[1776865998374,38.88,78716.22,0.0,-0.75974,0.0001,24.8344]
[1776865999379,38.88,78723.65,0.0,-0.759,0.0001,24.87861]
[1776866000390,38.88,78736.81,0.0,-0.75767,0.0001,24.95674]
[1776866001393,38.88,78740.3,0.0,-0.75733,0.0001,24.97733]
[1776866003407,38.88,78744.61,0.0,-0.7569,0.0001,25.00262]
[1776866004414,38.88,78752.51,0.0,-0.7561,0.0001,25.04924]
[1776866005423,38.88,78755.32,0.0,-0.75582,0.0001,25.06567]
[1776866006961,38.88,78735.73,0.0,-0.7578,0.0001,24.94925]
[1776866008441,38.88,78728.78,0.0,-0.7585,0.0001,24.90788]
[1776866009450,38.88,78716.32,0.0,-0.75976,0.0001,24.83362]
[1776866010456,38.88,78708.65,0.0,-0.76052,0.0001,24.78785]
[1776866011463,38.88,78706.48,0.0,-0.76076,0.0001,24.77143]
[1776866012470,38.88,78711.68,0.0,-0.76024,0.0001,24.80251]
[1776866017507,38.88,78714.61,0.0,-0.75994,0.0001,24.82012]
[1776866018513,38.88,78720.51,0.0,-0.75935,0.0001,24.85528]
[1776866020525,38.88,78722.44,0.0,-0.75916,0.0001,24.86667]
[1776866024554,38.88,78729.46,0.0,-0.75846,0.0001,24.90825]
[1776866029589,38.88,78735.52,0.0,-0.75786,0.0001,24.94384]
[1776866033616,38.88,78744.08,0.0,-0.757,0.0001,24.99412]
[1776866034624,38.88,78749.54,0.0,-0.75646,0.0001,25.02635]
[1776866036637,38.88,78743.54,0.0,-0.75707,0.0001,24.99051]
[1776866037644,38.87,78743.03,0.0,-0.75712,0.0001,24.98739]
[1776866041677,38.87,78729.3,0.0,-0.75851,0.0001,24.90551]
[1776866042687,38.87,78731.41,0.0,-0.7583,0.0001,24.91799]
[1776866044699,38.87,78737.59,0.0,-0.75768,0.0001,24.95453]
[1776866045704,38.87,78745.15,0.0,-0.75692,0.0001,24.99925]
[1776866046711,38.87,78747.98,0.0,-0.75663,0.0001,25.01592]
[1776866051750,38.87,78742.5,0.0,-0.7572,0.0001,24.98284]
[1776866053764,38.87,78735.87,0.0,-0.75787,0.0001,24.94326]
[1776866056787,38.87,78743.74,0.0,-0.75708,0.0001,24.98967]
[1776866057794,38.87,78751.02,0.0,-0.75635,0.0001,25.03271]
[1776866058802,38.87,78751.62,0.0,-0.75629,0.0001,25.03612]
[1776866060816,38.87,78760.05,0.0,-0.75544,0.0001,25.0857]
[1776866061823,38.87,78760.67,0.0,-0.75538,0.0001,25.08918]
[1776866065850,38.86,78750.75,0.0,-0.7564,0.0001,25.02976]
[1776866066858,38.86,78750.29,0.0,-0.75645,0.0001,25.02685]
[1776866067866,38.86,78742.92,0.0,-0.7572,0.0001,24.983]
[1776866068879,38.86,78737.9,0.0,-0.75771,0.0001,24.95308]
[1776866070943,38.86,78743.68,0.0,-0.75713,0.0001,24.98717]
[1776866071896,38.86,78749.82,0.0,-0.75653,0.0001,25.01993]
[1776866073910,38.86,78742.89,0.0,-0.75724,0.0001,24.97851]
[1776866074917,38.86,78744.67,0.0,-0.75706,0.0001,24.98893]
[1776866076931,38.86,78734.18,0.0,-0.75812,0.0001,24.9264]
[1776866077943,38.86,78735.23,0.0,-0.75802,0.0001,24.93256]
[1776866082973,38.86,78732.59,0.0,-0.75829,0.0001,24.91648]
[1776866087000,38.86,78716.68,0.0,-0.75989,0.0001,24.8215]
[1776866088009,38.86,78715.26,0.0,-0.76003,0.0001,24.81306]
[1776866090030,38.86,78720.9,0.0,-0.75947,0.0001,24.84675]
[1776866091030,38.86,78726.78,0.0,-0.75888,0.0001,24.88175]
[1776866092037,38.86,78734.71,0.0,-0.75808,0.0001,24.92883]
[1776866097076,38.86,78728.47,0.0,-0.75871,0.0001,24.89145]
[1776866101102,38.86,78737.89,0.0,-0.75777,0.0001,24.9472]
[1776866102110,38.86,78749.23,0.0,-0.75663,0.0001,25.01435]
[1776866103116,38.86,78748.74,0.0,-0.75668,0.0001,25.01131]
[1776866107146,38.85,78742.84,0.0,-0.75729,0.0001,24.97573]
[1776866108163,38.85,78733.5,0.0,-0.75823,0.0001,24.92004]
[1776866109165,38.85,78724.81,0.0,-0.7591,0.0001,24.86831]
[1776866110172,38.85,78712.66,0.0,-0.76032,0.0001,24.79591]
[1776866115209,38.85,78717.55,0.0,-0.75985,0.0001,24.82419]
[1776866116215,38.85,78727.88,0.0,-0.75881,0.0001,24.8857]
[1776866120243,38.85,78722.44,0.0,-0.75936,0.0001,24.85312]
[1776866122259,38.85,78717.18,0.0,-0.75989,0.0001,24.82177]
[1776866124276,38.85,78711.26,0.0,-0.76048,0.0001,24.78646]
[1776866129307,38.85,78711.28,0.0,-0.76047,0.0001,24.78688]
[1776866130313,38.85,78718.8,0.0,-0.75972,0.0001,24.83182]
[1776866131320,38.85,78719.1,0.0,-0.75971,0.0001,24.83011]
[1776866132328,38.85,78713.28,0.0,-0.76029,0.0001,24.79539]
[1776866134344,38.85,78713.2,0.0,-0.7603,0.0001,24.79502]
[1776866137938,38.85,78718.84,0.0,-0.75973,0.0001,24.82885]
[1776866143406,38.85,78720.9,0.0,-0.75952,0.0001,24.84129]
[1776866145419,38.85,78730.23,0.0,-0.75858,0.0001,24.8969]
[1776866146426,38.85,78743.96,0.0,-0.7572,0.0001,24.97842]
[1776866148012,38.85,78739.02,0.0,-0.7577,0.0001,24.94885]
[1776866151461,38.85,78745.27,0.0,-0.75708,0.0001,24.98574]
[1776866154484,38.85,78738.86,0.0,-0.75773,0.0001,24.94715]
[1776866156496,38.85,78732.72,0.0,-0.75835,0.0001,24.91055]
[1776866161531,38.85,78731.24,0.0,-0.75851,0.0001,24.90129]
[1776866162540,38.85,78739.44,0.0,-0.75769,0.0001,24.94993]
[1776866168151,38.84,78734.33,0.0,-0.75822,0.0001,24.9188]
[1776866173621,38.84,78739.82,0.0,-0.75768,0.0001,24.95052]
[1776866175631,38.84,78747.91,0.0,-0.75687,0.0001,24.99821]
[1776866180667,38.84,78750.18,0.0,-0.75666,0.0001,25.01073]
[1776866183693,38.84,78764.02,0.0,-0.75527,0.0001,25.09181]
[1776866188726,38.83,78765.99,0.0,-0.75509,0.0001,25.10247]
[1776866190736,38.83,78773.41,0.0,-0.75435,0.0001,25.1455]
[1776866192750,38.83,78765.11,0.0,-0.75522,0.0001,25.09246]
[1776866195772,38.83,78773.7,0.0,-0.75437,0.0001,25.14241]
[1776866200807,38.82,78773.23,0.0,-0.75444,0.0001,25.13821]
[1776866205842,38.82,78773.78,0.0,-0.75441,0.0001,25.14028]
[1776866210877,38.81,78773.64,0.0,-0.75445,0.0001,25.13779]
[1776866212895,38.81,78768.39,0.0,-0.75499,0.0001,25.10654]
[1776866214905,38.81,78775.02,0.0,-0.75432,0.0001,25.14523]
[1776866215912,38.81,78776.35,0.0,-0.7542,0.0001,25.15254]
[1776866218933,38.81,78787.57,0.0,-0.75307,0.0001,25.21778]
[1776866219940,38.81,78792.73,0.0,-0.75255,0.0001,25.24776]
[1776866222961,38.8,78787.41,0.0,-0.75311,0.0001,25.21571]
[1776866224976,38.8,78779.56,0.0,-0.75393,0.0001,25.16843]
[1776866225985,38.8,78773.64,0.0,-0.75453,0.0001,25.13318]
[1776866231018,38.79,78775.64,0.0,-0.75436,0.0001,25.1435]
[1776866232025,38.79,78785.66,0.0,-0.75335,0.0001,25.20229]
[1776866235045,38.79,78791.47,0.0,-0.75277,0.0001,25.23548]
[1776866241087,38.78,78793.43,0.0,-0.7526,0.0001,25.24529]
[1776866243102,38.78,78786.6,0.0,-0.75331,0.0001,25.20439]
[1776866244111,38.78,78787.32,0.0,-0.75324,0.0001,25.20833]
[1776866248136,38.78,78792.66,0.0,-0.75273,0.0001,25.2382]
[1776866252165,38.77,78784.82,0.0,-0.75357,0.0001,25.18725]
[1776866256196,38.77,78776.05,0.0,-0.75448,0.0001,25.1344]
[1776866260226,38.77,78783.26,0.0,-0.75377,0.0001,25.17596]
[1776866262236,38.77,78788.7,0.0,-0.75322,0.0001,25.20774]
[1776866265258,38.76,78797.69,0.0,-0.75233,0.0001,25.25936]
[1776866266265,38.76,78810.83,0.0,-0.75099,0.0001,25.3361]
[1776866271300,38.75,78810.69,0.0,-0.75104,0.0001,25.3335]
[1776866276336,38.75,78812.11,0.0,-0.75093,0.0001,25.33976]
[1776866278349,38.75,78813.48,0.0,-0.75081,0.0001,25.34692]
[1776866282379,38.74,78800.72,0.0,-0.75215,0.0001,25.26983]
[1776866284398,38.74,78790.97,0.0,-0.75316,0.0001,25.21203]
[1776866285404,38.74,78781.86,0.0,-0.75409,0.0001,25.15769]
[1776866289009,38.73,78795.83,0.0,-0.75268,0.0001,25.2393]
[1776866291446,38.73,78799.15,0.0,-0.75236,0.0001,25.25819]
[1776866296481,38.73,78793.43,0.0,-0.75297,0.0001,25.22287]
[1776866301517,38.72,78793.64,0.0,-0.75298,0.0001,25.2226]
[1776866303530,38.72,78787.77,0.0,-0.75359,0.0001,25.18735]
[1776866309150,38.71,78791.36,0.0,-0.75325,0.0001,25.20681]
[1776866312595,38.71,78799.42,0.0,-0.75247,0.0001,25.24957]
[1776866317628,38.71,78793.77,0.0,-0.75308,0.0001,25.2148]
[1776866319223,38.7,78793.93,0.0,-0.75307,0.0001,25.2151]
[1776866324680,38.7,78792.42,0.0,-0.75326,0.0001,25.20462]
[1776866329713,38.69,78791.25,0.0,-0.7534,0.0001,25.19616]
[1776866331727,38.69,78780.78,0.0,-0.75448,0.0001,25.13357]
[1776866333741,38.69,78778.98,0.0,-0.75468,0.0001,25.12227]
[1776866339364,38.68,78787.85,0.0,-0.75381,0.0001,25.17277]
[1776866340792,38.68,78786.91,0.0,-0.75391,0.0001,25.16688]
[1776866344818,38.68,78792.68,0.0,-0.75335,0.0001,25.19963]
[1776866345827,38.68,78798.23,0.0,-0.75279,0.0001,25.23209]
[1776866347846,38.68,78802.17,0.0,-0.7524,0.0001,25.25464]
[1776866351872,38.67,78797.25,0.0,-0.75292,0.0001,25.22432]
[1776866353895,38.67,78802.65,0.0,-0.75238,0.0001,25.25555]
[1776866355907,38.67,78811.24,0.0,-0.75152,0.0001,25.3055]
[1776866356913,38.67,78814.35,0.0,-0.7512,0.0001,25.32343]
[1776866361950,38.66,78817.47,0.0,-0.75092,0.0001,25.33987]
[1776866366982,38.65,78819.17,0.0,-0.75078,0.0001,25.34791]
[1776866372027,38.65,78819.11,0.0,-0.75084,0.0001,25.34217]
[1776866374041,38.65,78824.86,0.0,-0.75027,0.0001,25.37517]
[1776866376055,38.64,78831.96,0.0,-0.74955,0.0001,25.41599]
[1776866378068,38.64,78832.93,0.0,-0.74947,0.0001,25.42077]
[1776866383104,38.63,78834.24,0.0,-0.74937,0.0001,25.42618]
[1776866385121,38.63,78829.09,0.0,-0.74992,0.0001,25.39506]
[1776866390154,38.62,78830.39,0.0,-0.74983,0.0001,25.40047]
[1776866395191,38.62,78828.13,0.0,-0.7501,0.0001,25.38527]
[1776866398216,38.61,78833.68,0.0,-0.74955,0.0001,25.41677]
[1776866401231,38.61,78836.12,0.0,-0.74931,0.0001,25.43016]
[1776866403272,38.61,78858.0,0.0,-0.74705,0.0001,25.55788]
[1776866405276,38.61,78858.01,0.0,-0.74707,0.0001,25.55731]
[1776866407284,38.6,78847.63,0.0,-0.74816,0.0001,25.49566]
[1776866408291,38.6,78840.73,0.0,-0.74888,0.0001,25.455]
[1776866410306,38.6,78810.84,0.0,-0.75197,0.0001,25.27839]
[1776866411312,38.6,78804.92,0.0,-0.75258,0.0001,25.24312]
[1776866414333,38.6,78813.68,0.0,-0.7517,0.0001,25.29386]
[1776866416353,38.59,78807.25,0.0,-0.75237,0.0001,25.25522]
[1776866420380,38.59,78813.17,0.0,-0.75179,0.0001,25.28885]
[1776866423402,38.59,78805.97,0.0,-0.75255,0.0001,25.24528]
[1776866427430,38.58,78817.43,0.0,-0.7514,0.0001,25.31155]
[1776866428439,38.58,78824.1,0.0,-0.75072,0.0001,25.35041]
[1776866430455,38.58,78829.2,0.0,-0.75021,0.0001,25.37954]
[1776866432476,38.58,78835.36,0.0,-0.7496,0.0001,25.41207]
[1776866435493,38.58,78828.64,0.0,-0.7503,0.0001,25.37244]
[1776866436500,38.58,78822.31,0.0,-0.75096,0.0001,25.33475]
[1776866438516,38.57,78815.48,0.0,-0.75167,0.0001,25.29366]
[1776866440529,38.57,78806.61,0.0,-0.7526,0.0001,25.24055]
[1776866445600,38.57,78817.2,0.0,-0.75153,0.0001,25.30178]
[1776866447594,38.56,78811.42,0.0,-0.75215,0.0001,25.2665]
[1776866452631,38.56,78813.73,0.0,-0.75194,0.0001,25.27834]
[1776866453639,38.56,78803.75,0.0,-0.75297,0.0001,25.219]
[1776866455653,38.56,78787.72,0.0,-0.75462,0.0001,25.1234]
[1776866457668,38.55,78778.72,0.0,-0.75555,0.0001,25.06952]
[1776866458675,38.55,78770.2,0.0,-0.75642,0.0001,25.01859]
[1776866460222,38.55,78775.67,0.0,-0.75587,0.0001,25.05109]
[1776866463713,38.55,78766.46,0.0,-0.75681,0.0001,24.99567]
[1776866467745,38.55,78777.26,0.0,-0.75572,0.0001,25.05975]
[1776866468749,38.55,78770.35,0.0,-0.75642,0.0001,25.01848]
[1776866470295,38.55,78775.89,0.0,-0.75586,0.0001,25.05143]
[1776866471770,38.55,78779.63,0.0,-0.75548,0.0001,25.07349]
[1776866473784,38.55,78789.98,0.0,-0.75443,0.0001,25.13475]
[1776866474790,38.55,78802.89,0.0,-0.75311,0.0001,25.21107]
[1776866476818,38.55,78816.03,0.0,-0.75178,0.0001,25.28818]
[1776866477813,38.55,78825.3,0.0,-0.75082,0.0001,25.343]
[1776866478819,38.55,78831.37,0.0,-0.75019,0.0001,25.37887]
[1776866481845,38.55,78843.83,0.0,-0.7489,0.0001,25.45232]
[1776866482849,38.55,78849.37,0.0,-0.74833,0.0001,25.48482]
[1776866483857,38.55,78841.65,0.0,-0.74913,0.0001,25.43953]
[1776866484863,38.55,78841.89,0.0,-0.7491,0.0001,25.44096]
[1776866485869,38.55,78836.16,0.0,-0.74969,0.0001,25.40734]
[1776866487883,38.55,78833.3,0.0,-0.75,0.0001,25.38996]
[1776866488890,38.55,78840.33,0.0,-0.74927,0.0001,25.43136]
[1776866490488,38.55,78843.38,0.0,-0.74895,0.0001,25.44931]
[1776866492917,38.55,78850.65,0.0,-0.74822,0.0001,25.48847]
[1776866493925,38.55,78858.64,0.0,-0.7474,0.0001,25.53522]
[1776866494933,38.55,78859.2,0.0,-0.74734,0.0001,25.53843]
[1776866498960,38.55,78864.86,0.0,-0.74675,0.0001,25.57142]
[1776866501981,38.55,78870.54,0.0,-0.74616,0.0001,25.60483]
[1776866507016,38.55,78875.33,0.0,-0.74564,0.0001,25.63348]
[1776866510629,38.55,78868.63,0.0,-0.74633,0.0001,25.59528]
[1776866512052,38.55,78878.25,0.0,-0.74531,0.0001,25.65196]
[1776866513060,38.56,78878.94,0.0,-0.74524,0.0001,25.65623]
[1776866515073,38.56,78872.67,0.0,-0.74588,0.0001,25.62027]
[1776866520702,38.56,78877.52,0.0,-0.74535,0.0001,25.64992]
[1776866523134,38.56,78883.31,0.0,-0.74473,0.0001,25.6841]
[1776866524151,38.57,78887.23,0.0,-0.74432,0.0001,25.70731]
[1776866525145,38.57,78872.15,0.0,-0.74588,0.0001,25.61984]
[1776866526153,38.57,78858.98,0.0,-0.74725,0.0001,25.54331]
[1776866527160,38.57,78853.86,0.0,-0.74777,0.0001,25.51374]
[1776866532196,38.57,78864.62,0.0,-0.74664,0.0001,25.57728]
[1776866533203,38.57,78862.75,0.0,-0.74683,0.0001,25.5667]
[1776866536226,38.57,78853.52,0.0,-0.74777,0.0001,25.51383]
[1776866539245,38.58,78860.98,0.0,-0.74697,0.0001,25.55859]
[1776866540253,38.58,78862.82,0.0,-0.74677,0.0001,25.56966]
[1776866544280,38.58,78849.66,0.0,-0.74811,0.0001,25.49412]
[1776866545287,38.58,78852.45,0.0,-0.74782,0.0001,25.51052]
[1776866547302,38.58,78840.32,0.0,-0.74907,0.0001,25.4396]
[1776866548308,38.58,78834.2,0.0,-0.7497,0.0001,25.40381]
[1776866549317,38.58,78824.54,0.0,-0.75071,0.0001,25.34657]
[1776866550325,38.58,78825.11,0.0,-0.75065,0.0001,25.34955]
[1776866551332,38.58,78837.19,0.0,-0.74943,0.0001,25.41729]
[1776866552337,38.58,78852.89,0.0,-0.7478,0.0001,25.50941]
[1776866553344,38.58,78854.55,0.0,-0.74763,0.0001,25.51916]
[1776866554357,38.58,78845.25,0.0,-0.74859,0.0001,25.46478]
[1776866555359,38.58,78844.44,0.0,-0.74867,0.0001,25.46014]
[1776866560394,38.59,78845.46,0.0,-0.74856,0.0001,25.46661]
[1776866565430,38.59,78845.08,0.0,-0.74859,0.0001,25.46489]
[1776866570465,38.59,78842.65,0.0,-0.74883,0.0001,25.45094]
[1776866575500,38.59,78842.38,0.0,-0.74885,0.0001,25.44988]
[1776866578524,38.59,78856.76,0.0,-0.74736,0.0001,25.53423]
[1776866583559,38.59,78854.58,0.0,-0.74758,0.0001,25.52165]
[1776866584567,38.59,78847.22,0.0,-0.74834,0.0001,25.47866]
[1776866585574,38.59,78850.84,0.0,-0.74797,0.0001,25.49994]
[1776866588595,38.59,78862.43,0.0,-0.74676,0.0001,25.56785]
[1776866589601,38.59,78864.0,0.0,-0.7466,0.0001,25.57702]
[1776866591615,38.59,78857.86,0.0,-0.74722,0.0001,25.54187]
[1776866594640,38.59,78856.06,0.0,-0.74741,0.0001,25.53134]
[1776866595648,38.59,78850.07,0.0,-0.74803,0.0001,25.49638]
[1776866597662,38.59,78857.54,0.0,-0.74725,0.0001,25.54005]
[1776866599681,38.59,78867.09,0.0,-0.74626,0.0001,25.59571]
[1776866602697,38.6,78868.05,0.0,-0.74615,0.0001,25.60222]
[1776866603705,38.6,78858.75,0.0,-0.74711,0.0001,25.54831]
[1776866604711,38.6,78859.39,0.0,-0.74703,0.0001,25.5524]
[1776866606728,38.6,78864.94,0.0,-0.74644,0.0001,25.58548]
[1776866607735,38.6,78869.49,0.0,-0.74597,0.0001,25.61229]
[1776866609749,38.6,78863.01,0.0,-0.74663,0.0001,25.57489]
[1776866611763,38.61,78853.68,0.0,-0.7476,0.0001,25.51775]
[1776866614784,38.61,78862.47,0.0,-0.74669,0.0001,25.56928]
[1776866619823,38.61,78866.31,0.0,-0.74628,0.0001,25.59232]
[1776866621434,38.61,78871.39,0.0,-0.74574,0.0001,25.62246]
[1776866623851,38.61,78865.79,0.0,-0.74631,0.0001,25.59043]
[1776866628885,38.62,78862.98,0.0,-0.74657,0.0001,25.57558]
[1776866631504,38.62,78868.06,0.0,-0.74602,0.0001,25.60635]
[1776866634930,38.62,78874.56,0.0,-0.74534,0.0001,25.64467]
[1776866637951,38.63,78878.42,0.0,-0.74492,0.0001,25.66775]
[1776866642987,38.63,78878.09,0.0,-0.74494,0.0001,25.66703]
[1776866647015,38.63,78885.66,0.0,-0.74413,0.0001,25.71164]
[1776866652053,38.63,78886.54,0.0,-0.74403,0.0001,25.71739]
[1776866655071,38.64,78881.13,0.0,-0.74459,0.0001,25.68644]
[1776866660109,38.64,78880.78,0.0,-0.74461,0.0001,25.68501]
[1776866661715,38.64,78869.38,0.0,-0.74579,0.0001,25.61913]
[1776866663130,38.64,78871.86,0.0,-0.74553,0.0001,25.63374]
[1776866668165,38.64,78875.34,0.0,-0.74515,0.0001,25.65503]
[1776866671785,38.64,78886.81,0.0,-0.74396,0.0001,25.71857]
[1776866673203,38.65,78885.86,0.0,-0.74406,0.0001,25.7133]
[1776866676224,38.65,78878.91,0.0,-0.74478,0.0001,25.67337]
[1776866681855,38.65,78878.08,0.0,-0.74485,0.0001,25.6692]
[1776866687303,38.65,78878.77,0.0,-0.74477,0.0001,25.67375]
[1776866692340,38.65,78876.93,0.0,-0.74495,0.0001,25.66342]
[1776866695359,38.65,78870.22,0.0,-0.74565,0.0001,25.62467]
[1776866697373,38.65,78878.08,0.0,-0.74483,0.0001,25.67043]
[1776866701401,38.65,78867.4,0.0,-0.74593,0.0001,25.60862]
[1776866702407,38.65,78866.37,0.0,-0.74604,0.0001,25.60274]
[1776866707444,38.66,78865.21,0.0,-0.74615,0.0001,25.59662]
[1776866712480,38.66,78868.46,0.0,-0.7458,0.0001,25.61612]
[1776866714491,38.66,78861.06,0.0,-0.74656,0.0001,25.57337]
[1776866717517,38.66,78858.26,0.0,-0.74684,0.0001,25.55763]
[1776866719528,38.66,78850.24,0.0,-0.74766,0.0001,25.51131]
[1776866720535,38.66,78844.55,0.0,-0.74824,0.0001,25.47835]
[1776866722553,38.66,78840.3,0.0,-0.74868,0.0001,25.4537]
[1776866724563,38.66,78824.42,0.0,-0.75032,0.0001,25.36049]
[1776866725570,38.66,78817.12,0.0,-0.75107,0.0001,25.31761]
[1776866727583,38.66,78811.39,0.0,-0.75165,0.0001,25.28399]
[1776866728593,38.66,78807.23,0.0,-0.75209,0.0001,25.25921]
[1776866729598,38.66,78795.25,0.0,-0.75332,0.0001,25.18821]
[1776866730605,38.66,78789.05,0.0,-0.75396,0.0001,25.15128]
[1776866735639,38.66,78781.85,0.0,-0.75473,0.0001,25.10406]
[1776866740675,38.65,78779.19,0.0,-0.75502,0.0001,25.08721]
[1776866742692,38.65,78786.36,0.0,-0.7543,0.0001,25.1293]
[1776866744705,38.65,78772.83,0.0,-0.75569,0.0001,25.04853]
[1776866745711,38.65,78765.36,0.0,-0.75645,0.0001,25.00382]
[1776866746718,38.65,78749.48,0.0,-0.75806,0.0001,24.90915]
[1776866747734,38.65,78744.18,0.0,-0.7586,0.0001,24.87746]
[1776866748734,38.65,78738.53,0.0,-0.75917,0.0001,24.84373]
[1776866750749,38.65,78731.69,0.0,-0.75986,0.0001,24.80284]
[1776866752764,38.65,78723.2,0.0,-0.76071,0.0001,24.7521]
[1776866753770,38.65,78727.36,0.0,-0.76029,0.0001,24.77721]
[1776866756793,38.65,78719.29,0.0,-0.76109,0.0001,24.7291]
[1776866757800,38.65,78713.93,0.0,-0.76163,0.0001,24.69704]
[1776866760822,38.65,78722.11,0.0,-0.7608,0.0001,24.7468]
[1776866762842,38.66,78727.59,0.0,-0.76024,0.0001,24.78009]
[1776866766863,38.66,78717.84,0.0,-0.76121,0.0001,24.72194]
[1776866767869,38.66,78708.02,0.0,-0.7622,0.0001,24.66305]
[1776866768879,38.66,78705.17,0.0,-0.76248,0.0001,24.64613]
[1776866773916,38.66,78700.79,0.0,-0.76289,0.0001,24.62131]
[1776866775932,38.66,78707.07,0.0,-0.76225,0.0001,24.65962]
[1776866776936,38.66,78712.3,0.0,-0.76173,0.0001,24.6911]
[1776866778955,38.67,78706.74,0.0,-0.76227,0.0001,24.65825]
[1776866782993,38.67,78701.58,0.0,-0.76277,0.0001,24.62814]
[1776866788021,38.67,78704.85,0.0,-0.76245,0.0001,24.64789]
[1776866789025,38.67,78707.85,0.0,-0.76214,0.0001,24.66591]
[1776866790033,38.67,78715.38,0.0,-0.76139,0.0001,24.7112]
[1776866791043,38.67,78721.61,0.0,-0.76078,0.0001,24.74531]
[1776866792647,38.67,78725.09,0.0,-0.76042,0.0001,24.76648]
[1776866795066,38.67,78720.02,0.0,-0.76093,0.0001,24.73637]
[1776866800102,38.67,78722.64,0.0,-0.76065,0.0001,24.753]
[1776866802719,38.67,78744.69,0.0,-0.75842,0.0001,24.88528]
[1776866804133,38.67,78753.83,0.0,-0.7575,0.0001,24.93973]
[1776866809166,38.67,78765.78,0.0,-0.75629,0.0001,25.01046]
[1776866810173,38.67,78769.64,0.0,-0.7559,0.0001,25.03323]
[1776866814209,38.67,78780.09,0.0,-0.75485,0.0001,25.09454]
[1776866815211,38.67,78789.64,0.0,-0.75387,0.0001,25.15146]
[1776866816218,38.67,78804.51,0.0,-0.75234,0.0001,25.23983]
[1776866817225,38.67,78810.29,0.0,-0.75174,0.0001,25.27403]
[1776866818249,38.67,78812.87,0.0,-0.75148,0.0001,25.28932]
[1776866822872,38.68,78805.57,0.0,-0.75222,0.0001,25.24665]
[1776866825284,38.68,78826.68,0.0,-0.75004,0.0001,25.37157]
[1776866826290,38.68,78836.77,0.0,-0.74899,0.0001,25.43116]
[1776866828305,38.68,78833.14,0.0,-0.74936,0.0001,25.41034]
[1776866833339,38.69,78830.78,0.0,-0.74956,0.0001,25.39847]
[1776866835356,38.69,78821.3,0.0,-0.75055,0.0001,25.34243]
[1776866836364,38.68,78818.74,0.0,-0.75082,0.0001,25.32703]
[1776866841399,38.68,78817.06,0.0,-0.75102,0.0001,25.31542]
[1776866843018,38.68,78798.66,0.0,-0.75292,0.0001,25.20616]
[1776866843412,38.67,78798.66,0.0,-0.75293,0.0001,25.20577]
[1776866844436,38.67,78790.93,0.0,-0.75372,0.0001,25.16011]
[1776866845434,38.67,78787.04,0.0,-0.75412,0.0001,25.13676]
[1776866846441,38.67,78782.79,0.0,-0.75457,0.0001,25.11105]
[1776866848455,38.67,78770.11,0.0,-0.75587,0.0001,25.03538]
[1776866849461,38.67,78766.34,0.0,-0.75625,0.0001,25.01282]
[1776866854497,38.67,78773.6,0.0,-0.75555,0.0001,25.05181]
[1776866856511,38.67,78776.62,0.0,-0.75525,0.0001,25.06935]
[1776866861546,38.66,78775.15,0.0,-0.75541,0.0001,25.05975]
[1776866864566,38.66,78760.77,0.0,-0.75688,0.0001,24.97375]
[1776866865575,38.66,78750.56,0.0,-0.75792,0.0001,24.91279]
[1776866866581,38.66,78746.74,0.0,-0.75831,0.0001,24.88996]
[1776866868597,38.66,78753.07,0.0,-0.75767,0.0001,24.92771]
[1776866870612,38.66,78768.76,0.0,-0.75608,0.0001,25.02103]
[1776866871617,38.66,78777.51,0.0,-0.75519,0.0001,25.07285]
[1776866872624,38.66,78783.87,0.0,-0.75455,0.0001,25.1101]
[1776866877659,38.66,78786.9,0.0,-0.75426,0.0001,25.12703]
[1776866879673,38.66,78799.76,0.0,-0.75295,0.0001,25.20247]
[1776866880680,38.65,78802.91,0.0,-0.75265,0.0001,25.22033]
[1776866883704,38.65,78792.24,0.0,-0.75375,0.0001,25.15654]
[1776866884708,38.65,78791.47,0.0,-0.75383,0.0001,25.15168]
[1776866886722,38.65,78796.5,0.0,-0.75333,0.0001,25.1808]
[1776866887729,38.65,78801.7,0.0,-0.75281,0.0001,25.21119]
[1776866892765,38.64,78806.46,0.0,-0.75235,0.0001,25.23747]
[1776866897801,38.64,78808.62,0.0,-0.75216,0.0001,25.24835]
[1776866902837,38.63,78814.69,0.0,-0.75158,0.0001,25.28218]
[1776866906876,38.62,78827.71,0.0,-0.75028,0.0001,25.35662]
[1776866907880,38.62,78837.38,0.0,-0.74928,0.0001,25.41337]
[1776866908888,38.62,78843.03,0.0,-0.74871,0.0001,25.44594]
[1776866910901,38.62,78845.83,0.0,-0.74843,0.0001,25.46162]
[1776866911910,38.62,78839.41,0.0,-0.74912,0.0001,25.42051]
[1776866915935,38.62,78828.57,0.0,-0.75025,0.0001,25.35591]
[1776866919964,38.61,78835.57,0.0,-0.74956,0.0001,25.39568]
[1776866922987,38.61,78841.83,0.0,-0.74894,0.0001,25.43091]
[1776866924999,38.6,78849.27,0.0,-0.74819,0.0001,25.47343]
[1776866930035,38.6,78847.91,0.0,-0.74834,0.0001,25.46493]
[1776866935069,38.6,78848.79,0.0,-0.74826,0.0001,25.46925]
[1776866940104,38.59,78839.15,0.0,-0.74928,0.0001,25.41152]
[1776866941113,38.59,78832.88,0.0,-0.74995,0.0001,25.37379]
[1776866943124,38.59,78827.27,0.0,-0.75053,0.0001,25.34039]
[1776866946147,38.59,78818.72,0.0,-0.75144,0.0001,25.28881]
[1776866949166,38.58,78814.09,0.0,-0.75193,0.0001,25.2604]
[1776866954202,38.58,78813.91,0.0,-0.75198,0.0001,25.25761]
[1776866958230,38.57,78822.84,0.0,-0.75109,0.0001,25.30889]
[1776866960245,38.57,78830.97,0.0,-0.75027,0.0001,25.35594]
[1776866963904,38.56,78838.18,0.0,-0.74956,0.0001,25.39654]
[1776866966288,38.56,78832.63,0.0,-0.75015,0.0001,25.36297]
[1776866971321,38.55,78839.37,0.0,-0.74952,0.0001,25.3967]
[1776866972327,38.55,78848.38,0.0,-0.74858,0.0001,25.44958]
[1776866973974,38.55,78839.14,0.0,-0.74956,0.0001,25.39411]
[1776866976359,38.55,78831.34,0.0,-0.75038,0.0001,25.34781]
[1776866978373,38.55,78825.94,0.0,-0.75096,0.0001,25.31474]
[1776866979380,38.55,78818.89,0.0,-0.75168,0.0001,25.27315]
[1776866980388,38.54,78822.59,0.0,-0.75131,0.0001,25.29463]
[1776866984045,38.54,78813.47,0.0,-0.75227,0.0001,25.23927]
[1776866986429,38.54,78810.08,0.0,-0.75263,0.0001,25.21854]
[1776866988444,38.53,78818.53,0.0,-0.75178,0.0001,25.26761]
[1776866990459,38.53,78834.33,0.0,-0.75017,0.0001,25.36009]
[1776866991467,38.53,78837.59,0.0,-0.74984,0.0001,25.37885]
[1776866994148,38.53,78832.0,0.0,-0.75043,0.0001,25.34504]
[1776866997507,38.52,78826.31,0.0,-0.75104,0.0001,25.31018]
[1776867002553,38.52,78827.69,0.0,-0.75094,0.0001,25.3163]
[1776867004219,38.51,78833.33,0.0,-0.75037,0.0001,25.34855]
[1776867009593,38.51,78831.38,0.0,-0.75062,0.0001,25.33489]
[1776867014629,38.5,78835.03,0.0,-0.75029,0.0001,25.35384]
[1776867018663,38.5,78849.9,0.0,-0.74877,0.0001,25.44033]
[1776867019668,38.5,78855.12,0.0,-0.74822,0.0001,25.47094]
[1776867020675,38.5,78859.03,0.0,-0.7478,0.0001,25.49469]
[1776867025710,38.5,78864.3,0.0,-0.74724,0.0001,25.52613]
[1776867027725,38.5,78871.23,0.0,-0.74653,0.0001,25.56646]
[1776867030746,38.5,78872.97,0.0,-0.74635,0.0001,25.57646]
[1776867035780,38.5,78875.58,0.0,-0.7461,0.0001,25.58807]
[1776867040815,38.5,78874.0,0.0,-0.74627,0.0001,25.57855]
[1776867044851,38.5,78881.03,0.0,-0.74555,0.0001,25.61922]
[1776867045853,38.5,78886.8,0.0,-0.74494,0.0001,25.65282]
[1776867046891,38.5,78900.75,0.0,-0.74349,0.0001,25.73366]
[1776867047866,38.5,78916.35,0.0,-0.74185,0.00011,25.82418]
[1776867048872,38.5,78922.26,0.0,-0.74123,0.00011,25.85832]
[1776867051901,38.5,78934.33,0.0,-0.73995,0.00011,25.92786]
[1776867052908,38.5,78933.35,0.0,-0.74006,0.00011,25.92219]
[1776867055928,38.5,78938.78,0.0,-0.73949,0.00011,25.95329]
[1776867059958,38.5,78929.78,0.0,-0.74044,0.00011,25.90134]
[1776867060963,38.5,78925.66,0.0,-0.74087,0.00011,25.87762]
[1776867062980,38.5,78936.58,0.0,-0.73972,0.00011,25.9405]
[1776867063986,38.5,78942.71,0.0,-0.73908,0.00011,25.97565]
[1776867064995,38.5,78951.72,0.0,-0.73812,0.00011,26.0272]
[1776867066001,38.5,78961.7,0.0,-0.73707,0.00011,26.0841]
[1776867067006,38.5,78965.11,0.0,-0.73671,0.00011,26.10338]
[1776867069023,38.49,78947.3,0.0,-0.7386,0.00011,26.00123]
[1776867070031,38.49,78934.35,0.0,-0.73997,0.00011,25.92682]
[1776867071037,38.49,78925.08,0.0,-0.74095,0.00011,25.87346]
[1776867072043,38.49,78921.94,0.0,-0.74128,0.00011,25.8554]
[1776867074060,38.49,78915.91,0.0,-0.74191,0.00011,25.82074]
[1776867075075,38.49,78909.72,0.0,-0.74256,0.0001,25.78505]
[1776867077079,38.5,78903.48,0.0,-0.74321,0.0001,25.74919]
[1776867079093,38.5,78899.13,0.0,-0.74366,0.0001,25.72432]
[1776867083126,38.5,78907.65,0.0,-0.74275,0.0001,25.77442]
[1776867084128,38.5,78920.19,0.0,-0.74143,0.00011,25.84702]
[1776867085139,38.5,78927.5,0.0,-0.74066,0.00011,25.88922]
[1776867087149,38.5,78931.48,0.0,-0.74024,0.00011,25.91217]
[1776867090190,38.5,78938.58,0.0,-0.73949,0.00011,25.95301]
[1776867091177,38.5,78937.99,0.0,-0.73957,0.00011,25.94613]
[1776867095206,38.5,78948.76,0.0,-0.73844,0.00011,26.00775]
[1776867096213,38.5,78955.71,0.0,-0.7377,0.00011,26.04786]
[1776867097220,38.5,78957.89,0.0,-0.73746,0.00011,26.06063]
[1776867099235,38.5,78969.66,0.0,-0.7362,0.00011,26.12831]
[1776867100242,38.5,78978.01,0.0,-0.73531,0.00011,26.17601]
[1776867101249,38.51,78981.93,0.0,-0.73488,0.00011,26.19884]
[1776867104270,38.51,78975.65,0.0,-0.73552,0.00011,26.16458]
[1776867108298,38.52,78983.11,0.0,-0.73469,0.00011,26.20857]
[1776867113335,38.53,78980.18,0.0,-0.73496,0.00011,26.1942]
[1776867118374,38.53,78980.76,0.0,-0.73488,0.00011,26.1983]
[1776867121389,38.53,78973.42,0.0,-0.73566,0.00011,26.15699]
[1776867125417,38.53,78981.34,0.0,-0.73481,0.00011,26.20211]
[1776867129452,38.53,78970.51,0.0,-0.73596,0.00011,26.14079]
[1776867130458,38.53,78959.37,0.0,-0.73714,0.00011,26.07741]
[1776867133480,38.53,78964.78,0.0,-0.73657,0.00011,26.108]
[1776867138514,38.53,78963.06,0.0,-0.73675,0.00011,26.09858]
[1776867139521,38.53,78954.77,0.0,-0.73763,0.00011,26.05113]
[1776867143549,38.53,78960.06,0.0,-0.73708,0.00011,26.08065]
[1776867145214,38.53,78953.33,0.0,-0.7378,0.00011,26.04207]
[1776867146570,38.53,78951.41,0.0,-0.738,0.00011,26.03081]
[1776867148583,38.53,78957.48,0.0,-0.73737,0.00011,26.06522]
[1776867150598,38.52,78948.79,0.0,-0.73829,0.00011,26.01524]
[1776867151612,38.52,78945.73,0.0,-0.73864,0.00011,25.99416]
[1776867155285,38.52,78957.8,0.0,-0.73737,0.00011,26.06285]
[1776867156645,38.52,78960.11,0.0,-0.73713,0.00011,26.07576]
[1776867160674,38.52,78965.16,0.0,-0.73661,0.00011,26.10386]
[1776867165708,38.52,78963.6,0.0,-0.73679,0.00011,26.09409]
[1776867170743,38.51,78960.21,0.0,-0.73717,0.00011,26.07394]
[1776867175780,38.51,78957.9,0.0,-0.73743,0.00011,26.05991]
[1776867180814,38.51,78967.95,0.0,-0.73638,0.00011,26.11638]
[1776867181821,38.51,78967.36,0.0,-0.73644,0.00011,26.11287]
[1776867185849,38.5,78962.12,0.0,-0.73702,0.00011,26.0822]
[1776867186868,38.5,78967.85,0.0,-0.73641,0.00011,26.11467]
[1776867187868,38.5,78973.1,0.0,-0.73586,0.00011,26.14433]
[1776867189899,38.5,78977.41,0.0,-0.73541,0.00011,26.16853]
[1776867194920,38.5,78981.54,0.0,-0.73497,0.00011,26.19191]
[1776867199955,38.5,78980.24,0.0,-0.73511,0.00011,26.1844]
[1776867204990,38.5,78981.33,0.0,-0.735,0.00011,26.19048]
[1776867210030,38.5,78984.12,0.0,-0.7347,0.00011,26.20611]
[1776867215078,38.5,78987.25,0.0,-0.73439,0.00011,26.22023]
[1776867220114,38.5,78984.25,0.0,-0.73472,0.00011,26.20302]
[1776867225149,38.5,78988.73,0.0,-0.73424,0.00011,26.22819]
[1776867230184,38.5,78990.86,0.0,-0.73402,0.00011,26.23998]
[1776867235219,38.5,78992.88,0.0,-0.73381,0.00011,26.25109]
[1776867240254,38.5,78993.68,0.0,-0.73373,0.00011,26.25531]
[1776867245290,38.49,79000.54,0.0,-0.73301,0.00011,26.29381]
[1776867250325,38.5,79002.38,0.0,-0.7328,0.00011,26.30464]
[1776867255360,38.5,78999.6,0.0,-0.73309,0.00011,26.28941]
[1776867260395,38.5,79001.25,0.0,-0.7329,0.00011,26.29914]
[1776867263428,38.5,79006.95,0.0,-0.73229,0.00011,26.33153]
[1776867264452,38.5,79032.22,0.0,-0.72957,0.00011,26.47412]
[1776867265448,38.5,79051.2,0.0,-0.72752,0.00011,26.58012]
[1776867266453,38.5,79043.0,0.0,-0.7284,0.00011,26.53473]
[1776867267467,38.51,79021.65,0.0,-0.73068,0.00011,26.41576]
[1776867268472,38.5,78996.25,0.0,-0.73341,0.00011,26.27247]
[1776867269482,38.5,78971.11,0.0,-0.73609,0.00011,26.12973]
[1776867270488,38.5,78955.75,0.0,-0.73772,0.00011,26.04204]
[1776867273509,38.5,78950.28,0.0,-0.73832,0.00011,26.00703]
[1776867278551,38.5,78947.2,0.0,-0.73865,0.00011,25.9891]
[1776867283587,38.5,78954.42,0.0,-0.73789,0.00011,26.03016]
[1776867284593,38.5,78965.24,0.0,-0.73675,0.00011,26.09179]
[1776867285600,38.5,78970.64,0.0,-0.73618,0.00011,26.12238]
[1776867290699,38.5,78980.31,0.0,-0.73517,0.00011,26.17647]
[1776867291642,38.5,78988.61,0.0,-0.73429,0.00011,26.22347]
[1776867292649,38.5,78994.64,0.0,-0.73365,0.00011,26.2575]
[1776867295670,38.5,79000.22,0.0,-0.73305,0.00011,26.28914]
[1776867296714,38.5,79019.81,0.0,-0.73095,0.00011,26.39947]
[1776867297687,38.5,79020.45,0.0,-0.73087,0.00011,26.40347]
[1776867298727,38.5,79038.51,0.0,-0.72893,0.00011,26.50483]
[1776867299705,38.5,79048.22,0.0,-0.72788,0.00011,26.55917]
[1776867304741,38.5,79050.88,0.0,-0.72757,0.00011,26.57484]
[1776867309787,38.51,79048.69,0.0,-0.72778,0.00011,26.56397]
[1776867311795,38.51,79062.81,0.0,-0.72625,0.00011,26.64274]
[1776867312801,38.51,79063.93,0.0,-0.72613,0.00011,26.64908]
[1776867313809,38.51,79056.33,0.0,-0.72695,0.00011,26.60711]
[1776867316458,38.51,79050.47,0.0,-0.72757,0.00011,26.57514]
[1776867318853,38.51,79040.86,0.0,-0.7286,0.00011,26.52186]
[1776867320879,38.52,79028.58,0.0,-0.7299,0.00011,26.45404]
[1776867321874,38.52,79022.76,0.0,-0.73052,0.00011,26.42172]
[1776867323888,38.52,79017.51,0.0,-0.73107,0.00011,26.3929]
[1776867324902,38.52,79024.44,0.0,-0.73032,0.00011,26.43214]
[1776867326528,38.52,79029.86,0.0,-0.72972,0.00011,26.46309]
[1776867327916,38.52,79022.78,0.0,-0.73048,0.00011,26.42347]
[1776867328928,38.52,79019.62,0.0,-0.73082,0.00011,26.40598]
[1776867329933,38.53,79018.74,0.0,-0.7309,0.00011,26.40157]
[1776867332951,38.53,79012.03,0.0,-0.73163,0.00011,26.36102]
[1776867337990,38.53,79006.96,0.0,-0.73217,0.00011,26.33263]
[1776867340007,38.53,79001.49,0.0,-0.73275,0.00011,26.30191]
[1776867342018,38.53,78994.56,0.0,-0.73349,0.00011,26.26293]
[1776867346670,38.53,79008.85,0.0,-0.73196,0.00011,26.34355]
[1776867348062,38.53,79008.86,0.0,-0.73195,0.00011,26.34393]
[1776867350075,38.53,79018.11,0.0,-0.73095,0.00011,26.39672]
[1776867351081,38.53,79028.37,0.0,-0.72985,0.00011,26.45417]
[1776867352088,38.54,79032.0,0.0,-0.72944,0.00011,26.47508]
[1776867355110,38.54,79043.87,0.0,-0.72815,0.00011,26.54207]
[1776867360145,38.54,79041.54,0.0,-0.72838,0.00011,26.53004]
[1776867362158,38.54,79020.08,0.0,-0.73068,0.00011,26.41059]
[1776867363166,38.55,79006.37,0.0,-0.73214,0.00011,26.33402]
[1776867366811,38.55,79016.42,0.0,-0.73106,0.00011,26.3905]
[1776867369208,38.55,79005.82,0.0,-0.73219,0.00011,26.331]
[1776867370220,38.55,79002.26,0.0,-0.73257,0.00011,26.31106]
[1776867372232,38.55,78983.85,0.0,-0.73454,0.00011,26.20694]
[1776867373240,38.54,78971.99,0.0,-0.7358,0.00011,26.13941]
[1776867374247,38.54,78971.11,0.0,-0.73591,0.00011,26.13398]
[1776867376259,38.54,78977.93,0.0,-0.73519,0.00011,26.17241]
[1776867377281,38.54,78983.58,0.0,-0.73459,0.00011,26.20443]
[1776867378289,38.54,78988.99,0.0,-0.73401,0.00011,26.23496]
[1776867383331,38.54,78993.84,0.0,-0.73352,0.00011,26.26125]
[1776867386345,38.54,78999.81,0.0,-0.73288,0.00011,26.29498]
[1776867390373,38.54,78994.67,0.0,-0.73342,0.00011,26.26626]
[1776867394402,38.54,78989.84,0.0,-0.73397,0.00011,26.23469]
[1776867397423,38.53,78983.86,0.0,-0.73463,0.00011,26.19994]
[1776867398431,38.53,78978.46,0.0,-0.73521,0.00011,26.16906]
[1776867403464,38.53,78986.03,0.0,-0.73443,0.00011,26.21083]
[1776867408500,38.52,78987.63,0.0,-0.73428,0.00011,26.21854]
[1776867411522,38.52,78997.53,0.0,-0.73325,0.00011,26.27337]
[1776867416555,38.52,78982.93,0.0,-0.73483,0.00011,26.18973]
[1776867417564,38.51,78980.65,0.0,-0.73507,0.00011,26.17655]
[1776867419578,38.51,78974.31,0.0,-0.73576,0.00011,26.1401]
[1776867422598,38.51,78969.91,0.0,-0.73624,0.00011,26.11434]
[1776867424612,38.51,78958.36,0.0,-0.73747,0.00011,26.04836]
[1776867425620,38.51,78966.26,0.0,-0.73663,0.00011,26.09333]
[1776867426626,38.51,78962.85,0.0,-0.737,0.00011,26.07376]
[1776867428640,38.51,78952.87,0.0,-0.73806,0.00011,26.01657]
[1776867429647,38.51,78944.13,0.0,-0.73898,0.00011,25.96647]
[1776867430653,38.51,78941.34,0.0,-0.73928,0.00011,25.95047]
[1776867435691,38.51,78944.53,0.0,-0.73894,0.00011,25.96875]
[1776867440727,38.51,78941.26,0.0,-0.73929,0.00011,25.94982]
[1776867444752,38.51,78934.59,0.0,-0.73999,0.00011,25.91144]
[1776867449788,38.51,78932.63,0.0,-0.7402,0.00011,25.90026]
[1776867454823,38.51,78935.77,0.0,-0.73989,0.00011,25.91492]
[1776867459857,38.51,78940.31,0.0,-0.73941,0.00011,25.94102]
[1776867462878,38.51,78942.56,0.0,-0.73918,0.00011,25.95348]
[1776867463886,38.51,78947.87,0.0,-0.73862,0.00011,25.98388]
[1776867464892,38.51,78952.25,0.0,-0.73816,0.00011,26.00879]
[1776867469928,38.5,78944.78,0.0,-0.73895,0.00011,25.96564]
[1776867473963,38.5,78933.51,0.0,-0.74015,0.00011,25.90079]
[1776867474964,38.51,78919.76,0.0,-0.74158,0.00011,25.82238]
[1776867475972,38.5,78906.82,0.0,-0.74299,0.0001,25.74466]
[1776867477698,38.5,78893.65,0.0,-0.74438,0.0001,25.66804]
[1776867483020,38.49,78893.97,0.0,-0.74437,0.0001,25.66881]
[1776867488075,38.48,78889.59,0.0,-0.74488,0.0001,25.64043]
[1776867489071,38.48,78873.99,0.0,-0.74652,0.0001,25.54888]
[1776867490078,38.48,78848.09,0.0,-0.74922,0.0001,25.39645]
[1776867491085,38.48,78839.17,0.0,-0.75015,0.0001,25.3435]
[1776867492100,38.48,78853.16,0.0,-0.7487,0.0001,25.42582]
[1776867493098,38.48,78862.16,0.0,-0.74778,0.0001,25.47778]
[1776867494105,38.48,78868.1,0.0,-0.74717,0.0001,25.51258]
[1776867495111,38.47,78873.36,0.0,-0.74663,0.0001,25.54284]
[1776867497851,38.47,78876.5,0.0,-0.74633,0.0001,25.55951]
[1776867500147,38.46,78868.21,0.0,-0.74722,0.0001,25.50987]
[1776867501155,38.46,78857.23,0.0,-0.74837,0.0001,25.44492]
[1776867502161,38.46,78833.52,0.0,-0.75085,0.0001,25.30429]
[1776867503169,38.46,78825.73,0.0,-0.75165,0.0001,25.25824]
[1776867504175,38.46,78825.67,0.0,-0.75166,0.0001,25.25756]
[1776867505183,38.46,78827.51,0.0,-0.75148,0.0001,25.26817]
[1776867507935,38.45,78848.08,0.0,-0.74942,0.0001,25.38559]
[1776867509211,38.44,78845.24,0.0,-0.74973,0.0001,25.36845]
[1776867511224,38.44,78843.84,0.0,-0.74991,0.0001,25.35597]
[1776867516262,38.44,78843.46,0.0,-0.74997,0.0001,25.35219]
[1776867521298,38.42,78849.65,0.0,-0.74944,0.0001,25.38298]
[1776867524319,38.39,78854.02,0.0,-0.74915,0.0001,25.39992]
[1776867528354,38.35,78844.13,0.0,-0.75042,0.0001,25.32855]
[1776867529360,38.34,78841.38,0.0,-0.75077,0.0001,25.30881]
[1776867530382,38.33,78835.63,0.0,-0.75142,0.0001,25.27149]
[1776867534448,38.3,78830.16,0.0,-0.75215,0.0001,25.23035]
[1776867537447,38.26,78823.85,0.0,-0.75303,0.0001,25.18052]
[1776867541474,38.17,78817.97,0.0,-0.75423,0.0001,25.11295]
[1776867543490,38.15,78808.85,0.0,-0.75528,0.0001,25.05234]
[1776867544495,38.13,78805.9,0.0,-0.75568,0.0001,25.02926]
[1776867547516,38.09,78800.68,0.0,-0.75648,0.0001,24.98314]
[1776867552553,38.02,78799.96,0.0,-0.75696,0.0001,24.95647]
[1776867554569,37.98,78791.53,0.0,-0.75808,0.0001,24.89109]
[1776867557589,37.95,78784.51,0.0,-0.75901,0.0001,24.83699]
[1776867561616,37.91,78779.21,0.0,-0.75979,0.0001,24.7918]
[1776867565647,37.88,78788.84,0.0,-0.75896,0.0001,24.8412]
[1776867567659,37.86,78793.88,0.0,-0.75857,0.0001,24.86486]
[1776867572694,37.82,78796.71,0.0,-0.75856,0.0001,24.86373]
[1776867574707,37.8,78803.7,0.0,-0.75791,0.0001,24.90242]
[1776867576722,37.8,78810.78,0.0,-0.75719,0.0001,24.94479]
[1776867577730,37.8,78819.81,0.0,-0.75626,0.0001,24.99929]
[1776867579744,37.8,78809.33,0.0,-0.75736,0.0001,24.9348]
[1776867584779,37.77,78807.13,0.0,-0.75775,0.0001,24.9123]
[1776867588809,37.76,78801.75,0.0,-0.75837,0.0001,24.87623]
[1776867593843,37.74,78799.88,0.0,-0.75867,0.0001,24.85874]
[1776867598878,37.74,78798.67,0.0,-0.75882,0.0001,24.8499]
[1776867600892,37.72,78792.27,0.0,-0.75958,0.0001,24.8052]
[1776867603929,37.71,78786.76,0.0,-0.76025,0.0001,24.76597]
[1776867607942,37.71,78791.92,0.0,-0.75973,0.0001,24.79671]
[1776867609957,37.7,78783.13,0.0,-0.76068,0.0001,24.74045]
[1776867613988,37.68,78778.04,0.0,-0.76134,0.0001,24.70153]
[1776867614992,37.67,78771.65,0.0,-0.76204,0.0001,24.65993]
[1776867617008,37.66,78766.34,0.0,-0.76265,0.0001,24.62332]
[1776867619029,37.65,78773.3,0.0,-0.76197,0.0001,24.66432]
[1776867621038,37.65,78778.75,0.0,-0.76141,0.0001,24.69767]
[1776867626071,37.65,78785.06,0.0,-0.76076,0.0001,24.73634]
[1776867630106,37.65,78791.67,0.0,-0.76009,0.0001,24.77663]
[1776867634128,37.65,78797.97,0.0,-0.75944,0.0001,24.81238]
[1776867635140,37.65,78804.93,0.0,-0.75872,0.0001,24.85542]
[1776867637158,37.66,78819.49,0.0,-0.75719,0.0001,24.94507]
[1776867638168,37.66,78830.91,0.0,-0.756,0.0001,25.01492]
[1776867639169,37.66,78840.39,0.0,-0.755,0.0001,25.07274]
[1776867641184,37.66,78847.72,0.0,-0.75423,0.0001,25.11743]
[1776867643203,37.66,78854.89,0.0,-0.75348,0.0001,25.16098]
[1776867645211,37.66,78863.04,0.0,-0.75262,0.00011,25.21032]
[1776867650247,37.66,78862.72,0.0,-0.75266,0.00011,25.20827]
[1776867653269,37.66,78852.16,0.0,-0.75377,0.0001,25.14419]
[1776867654277,37.66,78842.87,0.0,-0.75474,0.0001,25.08782]
[1776867655284,37.66,78843.27,0.0,-0.7547,0.0001,25.09034]
[1776867658998,37.66,78849.9,0.0,-0.754,0.0001,25.13084]
[1776867663341,37.66,78842.82,0.0,-0.75474,0.0001,25.08803]
[1776867664350,37.66,78848.34,0.0,-0.75416,0.0001,25.12163]
[1776867665353,37.66,78854.46,0.0,-0.75352,0.0001,25.15875]
[1776867666363,37.66,78855.19,0.0,-0.75344,0.0001,25.1632]
[1776867671398,37.66,78856.67,0.0,-0.75329,0.00011,25.17211]
[1776867676431,37.66,78856.8,0.0,-0.75327,0.00011,25.17281]
[1776867681467,37.67,78858.71,0.0,-0.75299,0.00011,25.18886]
[1776867686511,37.74,78875.75,0.0,-0.75082,0.00011,25.31239]
[1776867687516,37.74,78885.27,0.0,-0.74976,0.00011,25.37251]
[1776867689218,37.75,78891.05,0.0,-0.7491,0.00011,25.40961]
[1776867690560,37.77,78898.22,0.0,-0.74825,0.00011,25.4573]
[1776867691557,37.79,78910.98,0.0,-0.74681,0.00011,25.53606]
[1776867692563,37.82,78914.34,0.0,-0.74626,0.00011,25.56626]
[1776867694575,37.85,78906.76,0.0,-0.74687,0.00011,25.53159]
[1776867697642,37.89,78968.43,0.0,-0.7401,0.00011,25.90514]
[1776867699626,37.91,79015.66,0.0,-0.73487,0.00011,26.18644]
[1776867700629,37.91,79023.74,0.0,-0.73399,0.00011,26.23289]
[1776867701635,37.91,79026.8,0.0,-0.73365,0.00011,26.25089]
[1776867702642,37.91,79032.06,0.0,-0.73308,0.00011,26.28104]
[1776867705664,37.92,79016.7,0.0,-0.73473,0.00011,26.19343]
[1776867706672,37.92,79008.65,0.0,-0.73555,0.00011,26.14978]
[1776867707686,37.94,79008.67,0.0,-0.73549,0.00011,26.153]
[1776867709695,37.95,78996.32,0.0,-0.73676,0.00011,26.08469]
[1776867710702,37.95,78992.2,0.0,-0.7372,0.00011,26.0608]
[1776867711716,37.94,78986.64,0.0,-0.7378,0.00011,26.02856]
[1776867713725,37.95,78998.79,0.0,-0.73649,0.00011,26.09894]
[1776867714731,37.95,78999.6,0.0,-0.7364,0.00011,26.10398]
[1776867716744,37.95,78994.55,0.0,-0.73693,0.00011,26.07554]
[1776867718759,37.95,79004.22,0.0,-0.73587,0.00011,26.1321]
[1776867719765,37.95,79010.4,0.0,-0.7352,0.00011,26.16802]
[1776867720777,37.96,79024.26,0.0,-0.73364,0.00011,26.25048]
[1776867721789,37.96,79029.43,0.0,-0.73308,0.00011,26.28028]
[1776867722788,37.96,79023.21,0.0,-0.73375,0.00011,26.24484]
[1776867723821,37.97,79025.69,0.0,-0.73344,0.00011,26.26122]
[1776867724808,37.97,79030.99,0.0,-0.73286,0.00011,26.29174]
[1776867726822,37.97,79038.15,0.0,-0.73208,0.00011,26.33296]
[1776867729841,37.97,79039.9,0.0,-0.73188,0.00011,26.34333]
[1776867734877,38.0,79041.73,0.0,-0.73156,0.00011,26.35986]
[1776867737900,38.04,79034.25,0.0,-0.73214,0.00011,26.3287]
[1776867741930,38.06,79043.01,0.0,-0.73107,0.00011,26.38429]
[1776867743939,38.06,79046.77,0.0,-0.73064,0.00011,26.40663]
[1776867748975,38.14,79054.97,0.0,-0.72928,0.00011,26.47604]
[1776867751075,38.16,79084.7,0.0,-0.72598,0.00011,26.64333]
[1776867753020,38.16,79116.48,0.0,-0.7225,0.00011,26.81977]
[1776867755107,38.19,79107.33,0.0,-0.72336,0.00011,26.77633]
[1776867757066,38.19,79102.07,0.0,-0.72393,0.00011,26.7472]
[1776867758074,38.23,79101.94,0.0,-0.72372,0.00011,26.7571]
[1776867763109,38.24,79104.69,0.0,-0.72332,0.00011,26.77694]
[1776867768144,38.25,79106.02,0.0,-0.72316,0.00011,26.78494]
[1776867771165,38.27,79111.26,0.0,-0.72248,0.00011,26.81897]
[1776867772172,38.28,79118.94,0.0,-0.72155,0.00011,26.86534]
[1776867773179,38.28,79128.33,0.0,-0.72052,0.00011,26.91718]
[1776867775241,38.29,79139.86,0.0,-0.71924,0.00011,26.98051]
[1776867777221,38.3,79122.97,0.0,-0.72102,0.00011,26.89191]
[1776867778225,38.32,79113.54,0.0,-0.72196,0.00011,26.84426]
[1776867781245,38.36,79109.5,0.0,-0.72214,0.00011,26.83458]
[1776867786293,38.39,79103.77,0.0,-0.72263,0.00011,26.80937]
[1776867787300,38.39,79114.65,0.0,-0.72143,0.00011,26.86947]
[1776867788308,38.4,79132.56,0.0,-0.7194,0.00011,26.97087]
[1776867789316,38.41,79138.0,0.0,-0.71879,0.00011,27.00069]
[1776867791328,38.41,79137.93,0.0,-0.71879,0.00011,27.00076]
[1776867796363,38.41,79125.11,0.0,-0.72017,0.00011,26.93209]
[1776867797370,38.41,79117.25,0.0,-0.72103,0.00011,26.88945]
[1776867798377,38.41,79106.5,0.0,-0.7222,0.00011,26.8309]
[1776867799384,38.42,79099.48,0.0,-0.72295,0.00011,26.79272]
[1776867800391,38.43,79095.94,0.0,-0.72325,0.00011,26.77725]
[1776867802405,38.43,79080.71,0.0,-0.72491,0.00011,26.69335]
[1776867803411,38.43,79081.49,0.0,-0.72482,0.00011,26.69777]
[1776867804419,38.43,79073.29,0.0,-0.72571,0.00011,26.65252]
[1776867805426,38.43,79072.61,0.0,-0.72578,0.00011,26.64889]
[1776867807440,38.43,79064.56,0.0,-0.72665,0.00011,26.60455]
[1776867810126,38.44,79051.12,0.0,-0.72809,0.00011,26.53034]
[1776867811472,38.44,79047.22,0.0,-0.72852,0.00011,26.5054]
[1776867814490,38.44,79057.36,0.0,-0.72741,0.00011,26.56272]
[1776867815498,38.44,79059.31,0.0,-0.7272,0.00011,26.57378]
[1776867820200,38.44,79039.99,0.0,-0.72926,0.00011,26.46706]
[1776867821542,38.44,79032.24,0.0,-0.73009,0.00011,26.42394]
[1776867822547,38.45,79027.15,0.0,-0.73063,0.00011,26.39572]
[1776867824560,38.45,79022.9,0.0,-0.73107,0.00011,26.37256]
[1776867826575,38.45,79032.32,0.0,-0.73004,0.00011,26.42623]
[1776867827583,38.45,79033.86,0.0,-0.72987,0.00011,26.43518]
[1776867828591,38.45,79025.34,0.0,-0.73078,0.00011,26.38772]
[1776867830281,38.46,79018.66,0.0,-0.73148,0.00011,26.35096]
[1776867833624,38.46,79010.05,0.0,-0.73238,0.00011,26.3037]
[1776867834634,38.46,79009.92,0.0,-0.73238,0.00011,26.30345]
[1776867835639,38.46,79016.21,0.0,-0.7317,0.00011,26.33936]
[1776867837664,38.47,79036.59,0.0,-0.72949,0.00011,26.45457]
[1776867838671,38.47,79043.96,0.0,-0.72869,0.00011,26.49608]
[1776867840352,38.47,79043.59,0.0,-0.72872,0.00011,26.49454]
[1776867841692,38.47,79037.06,0.0,-0.72942,0.00011,26.45833]
[1776867843728,38.47,79023.63,0.0,-0.73085,0.00011,26.38371]
[1776867844723,38.48,79013.05,0.0,-0.73198,0.00011,26.32461]
[1776867845730,38.48,79006.2,0.0,-0.7327,0.00011,26.28646]
[1776867846737,38.48,79000.53,0.0,-0.7333,0.00011,26.25494]
[1776867848752,38.48,78999.82,0.0,-0.73335,0.00011,26.25199]
[1776867853794,38.49,79003.35,0.0,-0.73292,0.00011,26.27457]
[1776867855810,38.5,79013.22,0.0,-0.73184,0.00011,26.33123]
[1776867856817,38.5,79018.35,0.0,-0.73128,0.00011,26.36053]
[1776867858828,38.5,79018.24,0.0,-0.73128,0.00011,26.36077]
[1776867863864,38.51,79016.1,0.0,-0.73146,0.00011,26.35094]
[1776867866885,38.51,79010.71,0.0,-0.73201,0.00011,26.32196]
[1776867869905,38.52,79004.31,0.0,-0.73267,0.00011,26.28738]
[1776867870913,38.52,78998.25,0.0,-0.73331,0.00011,26.25372]
[1776867873934,38.53,79009.4,0.0,-0.7321,0.00011,26.31475]
[1776867874941,38.53,79010.99,0.0,-0.73192,0.00011,26.32419]
[1776867878971,38.54,79001.5,0.0,-0.7329,0.00011,26.27274]
[1776867879975,38.55,78997.94,0.0,-0.73317,0.00011,26.25799]
[1776867880984,38.57,79003.61,0.0,-0.73246,0.00011,26.29526]
[1776867882997,38.59,79010.15,0.0,-0.73165,0.00011,26.3371]
[1776867885023,38.64,79015.35,0.0,-0.73084,0.00011,26.37875]
[1776867886020,38.67,79024.83,0.0,-0.72967,0.00011,26.43942]
[1776867887027,38.69,79031.36,0.0,-0.72883,0.00011,26.48272]
[1776867892065,38.81,79034.94,0.0,-0.72781,0.00011,26.53322]
[1776867893070,38.83,79049.39,0.0,-0.72615,0.00011,26.61841]
[1776867894078,38.86,79053.54,0.0,-0.72554,0.00011,26.64893]
[1776867896091,38.91,79059.86,0.0,-0.72456,0.00011,26.6979]
[1776867901129,39.04,79073.97,0.0,-0.72236,0.00011,26.80701]
[1776867902137,39.06,79082.49,0.0,-0.72132,0.00011,26.85878]
[1776867903146,39.08,79090.26,0.0,-0.72038,0.00011,26.90575]
[1776867904152,39.1,79096.07,0.0,-0.71965,0.00011,26.94155]
[1776867907174,39.15,79088.99,0.0,-0.72014,0.00011,26.91637]
[1776867911202,39.2,79088.39,0.0,-0.71992,0.00011,26.92656]
[1776867915245,39.21,79083.3,0.0,-0.72045,0.00011,26.8999]
[1776867917246,39.21,79073.42,0.0,-0.7215,0.00011,26.84725]
[1776867918250,39.21,79066.98,0.0,-0.7222,0.00011,26.81244]
[1776867919258,39.21,79057.71,0.0,-0.72319,0.00011,26.76234]
[1776867922279,39.2,79041.73,0.0,-0.7249,0.00011,26.67552]
[1776867923286,39.2,79032.33,0.0,-0.7259,0.00011,26.62444]
[1776867928320,39.2,79027.02,0.0,-0.72647,0.00011,26.59538]
[1776867933356,39.2,79028.77,0.0,-0.7263,0.00011,26.60153]
[1776867936378,39.21,79039.61,0.0,-0.72514,0.00011,26.66093]
[1776867937384,39.21,79045.52,0.0,-0.72451,0.00011,26.69317]
[1776867938395,39.21,79052.4,0.0,-0.72377,0.00011,26.73057]
[1776867943426,39.2,79052.4,0.0,-0.72379,0.00011,26.72985]
[1776867944433,39.2,79057.59,0.0,-0.72324,0.00011,26.7577]
[1776867949469,39.2,79064.99,0.0,-0.72245,0.00011,26.79729]
[1776867952489,39.2,79070.97,0.0,-0.72181,0.00011,26.82937]
[1776867953497,39.2,79076.04,0.0,-0.72128,0.00011,26.85634]
[1776867955511,39.2,79083.07,0.0,-0.72052,0.00011,26.89411]
[1776867957525,39.2,79089.45,0.0,-0.71983,0.00011,26.92826]
[1776867961553,39.2,79071.55,0.0,-0.72176,0.00011,26.83198]
[1776867962561,39.2,79061.83,0.0,-0.72281,0.00011,26.77941]
[1776867963570,39.2,79061.99,0.0,-0.72279,0.00011,26.78007]
[1776867968601,39.19,79062.13,0.0,-0.7228,0.00011,26.77981]
[1776867972630,39.19,79068.3,0.0,-0.72216,0.00011,26.81227]
[1776867973636,39.19,79075.15,0.0,-0.72143,0.00011,26.84887]
[1776867974644,39.19,79080.69,0.0,-0.72083,0.00011,26.87861]
[1776867976658,39.19,79085.42,0.0,-0.72033,0.00011,26.90392]
[1776867977667,39.19,79090.49,0.0,-0.71978,0.00011,26.931]
[1776867979680,39.19,79100.82,0.0,-0.71868,0.00011,26.98598]
[1776867981386,39.19,79107.19,0.0,-0.71799,0.00011,27.01977]
[1776867983709,39.19,79116.98,0.0,-0.71694,0.00011,27.07133]
[1776867986730,39.19,79123.07,0.0,-0.7163,0.00011,27.10303]
[1776867991765,39.18,79120.79,0.0,-0.71658,0.00011,27.08662]
[1776867996799,39.18,79117.82,0.0,-0.71692,0.00011,27.07007]
[1776868001835,39.18,79121.82,0.0,-0.71651,0.00011,27.09045]
[1776868006870,39.17,79125.0,0.0,-0.71618,0.00011,27.1064]
[1776868012920,39.17,79122.8,0.0,-0.71643,0.00011,27.09448]
[1776868013922,39.17,79115.07,0.0,-0.71726,0.00011,27.0538]
[1776868014929,39.17,79099.93,0.0,-0.71888,0.00011,26.9736]
[1776868015938,39.17,79091.45,0.0,-0.71979,0.00011,26.92872]
[1776868016943,39.18,79093.12,0.0,-0.7196,0.00011,26.93808]
[1776868019968,39.18,79086.99,0.0,-0.72024,0.00011,26.90624]
[1776868022985,39.18,79094.63,0.0,-0.71941,0.00011,26.94737]
[1776868026007,39.18,79088.68,0.0,-0.72004,0.00011,26.91578]
[1776868031043,39.18,79093.4,0.0,-0.71953,0.00011,26.94142]
[1776868036075,39.18,79090.58,0.0,-0.71982,0.00011,26.92667]
[1776868041111,39.19,79094.37,0.0,-0.7194,0.00011,26.94768]
[1776868045139,39.19,79099.97,0.0,-0.71876,0.00011,26.97923]
[1776868047152,39.2,79105.48,0.0,-0.71815,0.00011,27.00935]
[1776868048160,39.2,79111.44,0.0,-0.7175,0.00011,27.04137]
[1776868051181,39.2,79102.85,0.0,-0.71842,0.00011,26.99339]
[1776868053195,39.21,79099.05,0.0,-0.71881,0.00011,26.97396]
[1776868056221,39.21,79068.14,0.0,-0.72211,0.00011,26.80958]
[1776868057228,39.21,79033.7,0.0,-0.72578,0.00011,26.62336]
[1776868058235,39.21,79036.98,0.0,-0.72543,0.00011,26.64119]
[1776868059242,39.21,79044.63,0.0,-0.72461,0.00011,26.68287]
[1776868060249,39.21,79045.11,0.0,-0.72456,0.00011,26.68561]
[1776868061256,39.21,79050.75,0.0,-0.72396,0.00011,26.71627]
[1776868062264,39.21,79058.86,0.0,-0.72308,0.00011,26.76035]
[1776868063270,39.22,79067.91,0.0,-0.72211,0.00011,26.80932]
[1776868064279,39.22,79073.05,0.0,-0.72156,0.00011,26.83713]
[1776868066291,39.22,79075.03,0.0,-0.72134,0.00011,26.84805]
[1776868069315,39.22,79067.52,0.0,-0.72213,0.00011,26.80817]
[1776868072333,39.22,79061.58,0.0,-0.72276,0.00011,26.77674]
[1776868077368,39.22,79066.82,0.0,-0.72218,0.00011,26.80582]
[1776868082419,39.23,79056.84,0.0,-0.72323,0.00011,26.75263]
[1776868083414,39.23,79049.86,0.0,-0.72398,0.00011,26.71494]
[1776868085431,39.23,79050.69,0.0,-0.72389,0.00011,26.7195]
[1776868088450,39.23,79035.71,0.0,-0.72548,0.00011,26.63862]
[1776868089456,39.23,79027.06,0.0,-0.7264,0.00011,26.5915]
[1776868090464,39.23,79028.3,0.0,-0.72627,0.00011,26.5982]
[1776868092479,39.23,79041.74,0.0,-0.72484,0.00011,26.67107]
[1776868093484,39.23,79048.28,0.0,-0.72414,0.00011,26.70673]
[1776868094492,39.23,79051.46,0.0,-0.72379,0.00011,26.72415]
[1776868099527,39.23,79052.95,0.0,-0.72361,0.00011,26.73322]
[1776868104562,39.24,79043.41,0.0,-0.72461,0.00011,26.68261]
[1776868105569,39.24,79033.54,0.0,-0.72566,0.00011,26.62922]
[1776868106576,39.24,79033.35,0.0,-0.72567,0.00011,26.62838]
[1776868111611,39.24,79033.06,0.0,-0.7257,0.00011,26.62439]
[1776868112619,39.24,79038.67,0.0,-0.7251,0.00011,26.65502]
[1776868116646,39.25,79038.62,0.0,-0.72508,0.00011,26.656]
[1776868121681,39.25,79037.11,0.0,-0.72523,0.00011,26.64861]
[1776868122690,39.25,79042.49,0.0,-0.72465,0.00011,26.6779]
[1776868124703,39.25,79048.51,0.0,-0.724,0.00011,26.71067]
[1776868129739,39.25,79043.98,0.0,-0.72448,0.00011,26.68658]
[1776868131753,39.25,79036.57,0.0,-0.72526,0.00011,26.64669]
[1776868134775,39.26,79030.42,0.0,-0.72591,0.00011,26.61352]
[1776868135779,39.25,79028.95,0.0,-0.72607,0.00011,26.60547]
[1776868140815,39.25,79027.04,0.0,-0.72628,0.00011,26.59485]
[1776868143847,39.25,79038.12,0.0,-0.72509,0.00011,26.65523]
[1776868144844,39.26,79044.45,0.0,-0.72441,0.00011,26.68979]
[1776868146859,39.26,79052.57,0.0,-0.72354,0.00011,26.73414]
[1776868148873,39.26,79059.97,0.0,-0.72274,0.00011,26.7744]
[1776868153908,39.26,79063.91,0.0,-0.7223,0.00011,26.79636]
[1776868158943,39.27,79069.98,0.0,-0.72164,0.00011,26.82961]
[1776868159950,39.27,79075.17,0.0,-0.72108,0.00011,26.85754]
[1776868160958,39.27,79085.9,0.0,-0.71993,0.00011,26.91499]
[1776868162682,39.27,79086.96,0.0,-0.71982,0.00011,26.92071]
[1776868166999,39.27,79095.52,0.0,-0.7189,0.00011,26.96639]
[1776868169013,39.27,79092.72,0.0,-0.7192,0.00011,26.95146]
[1776868171026,39.27,79092.03,0.0,-0.71929,0.00011,26.94439]
[1776868172751,39.27,79082.69,0.0,-0.72029,0.00011,26.89462]
[1776868174049,39.27,79072.25,0.0,-0.72141,0.00011,26.83882]
[1776868175055,39.27,79067.73,0.0,-0.72189,0.00011,26.81469]
[1776868178079,39.27,79061.52,0.0,-0.72254,0.00011,26.78174]
[1776868182821,39.27,79055.2,0.0,-0.7232,0.00011,26.7485]
[1776868184120,39.27,79049.28,0.0,-0.72383,0.00011,26.71674]
[1776868186132,39.27,79041.88,0.0,-0.72461,0.00011,26.67715]
[1776868187140,39.28,79035.91,0.0,-0.72524,0.00011,26.64505]
[1776868188146,39.27,79022.36,0.0,-0.72668,0.00011,26.57133]
[1776868189153,39.27,79015.71,0.0,-0.72739,0.00011,26.53505]
[1776868190161,39.27,79017.63,0.0,-0.72718,0.00011,26.54549]
[1776868194189,39.27,79012.52,0.0,-0.72773,0.00011,26.51749]
[1776868195196,39.27,79006.65,0.0,-0.72835,0.00011,26.48542]
[1776868199229,39.27,78999.3,0.0,-0.72912,0.00011,26.44533]
[1776868200246,39.27,79005.29,0.0,-0.72849,0.00011,26.47819]
[1776868203264,39.27,79017.54,0.0,-0.72719,0.00011,26.5452]
[1776868204281,39.27,79020.31,0.0,-0.7269,0.00011,26.56027]
[1776868207290,39.27,79027.51,0.0,-0.72613,0.00011,26.59935]
[1776868209305,39.27,79026.1,0.0,-0.72629,0.00011,26.59165]
[1776868211319,39.27,79019.63,0.0,-0.72697,0.00011,26.55634]
[1776868212327,39.27,79013.47,0.0,-0.72763,0.00011,26.52273]
[1776868213333,39.27,79007.15,0.0,-0.7283,0.00011,26.48822]
[1776868214340,39.27,78996.45,0.0,-0.72942,0.00011,26.42967]
[1776868215350,39.27,78993.65,0.0,-0.72972,0.00011,26.4144]
[1776868219376,39.28,78983.63,0.0,-0.73077,0.00011,26.35965]
[1776868220383,39.28,78970.93,0.0,-0.73209,0.00011,26.2901]
[1776868224412,39.28,78952.75,0.0,-0.73399,0.0001,26.19012]
[1776868225419,39.28,78940.9,0.0,-0.73522,0.0001,26.12421]
[1776868226474,39.28,78927.08,0.0,-0.73665,0.0001,26.04779]
[1776868227443,39.28,78913.01,0.0,-0.73811,0.0001,25.96945]
[1776868228448,39.29,78899.77,0.0,-0.73947,0.0001,25.89532]
[1776868229456,39.28,78891.21,0.0,-0.74036,0.0001,25.84686]
[1776868232477,39.28,78884.14,0.0,-0.74113,0.0001,25.80289]
[1776868233484,39.28,78878.71,0.0,-0.74168,0.0001,25.77233]
[1776868234491,39.28,78884.34,0.0,-0.7411,0.0001,25.80419]
[1776868235497,39.29,78893.88,0.0,-0.74011,0.0001,25.8586]
[1776868236505,39.29,78900.0,0.0,-0.73947,0.0001,25.89329]
[1776868237511,39.29,78910.19,0.0,-0.73841,0.0001,25.95073]
[1776868239529,39.29,78901.84,0.0,-0.73927,0.0001,25.90393]
[1776868240545,39.29,78896.2,0.0,-0.73986,0.0001,25.87222]
[1776868241548,39.29,78885.04,0.0,-0.74101,0.0001,25.80934]
[1776868242556,39.29,78867.9,0.0,-0.74277,0.0001,25.71246]
[1776868243564,39.29,78861.13,0.0,-0.74347,0.0001,25.67396]
[1776868244569,39.29,78854.37,0.0,-0.74416,0.0001,25.63549]
[1776868249603,39.29,78857.87,0.0,-0.7438,0.0001,25.65553]
[1776868251616,39.29,78867.77,0.0,-0.74278,0.0001,25.71175]
[1776868252625,39.29,78875.3,0.0,-0.74201,0.0001,25.75438]
[1776868253635,39.29,78869.13,0.0,-0.74265,0.0001,25.71933]
[1776868254637,39.29,78861.3,0.0,-0.74345,0.0001,25.67483]
[1776868256651,39.29,78855.12,0.0,-0.74409,0.0001,25.63969]
[1776868258667,39.29,78845.0,0.0,-0.74512,0.0001,25.58209]
[1776868259676,39.29,78836.46,0.0,-0.746,0.0001,25.53341]
[1776868260686,39.29,78831.19,0.0,-0.74653,0.0001,25.50341]
[1776868264742,39.29,78838.22,0.0,-0.7458,0.0001,25.54436]
[1776868265747,39.29,78843.52,0.0,-0.74525,0.0001,25.57475]
[1776868267752,39.29,78851.98,0.0,-0.74438,0.0001,25.62315]
[1776868268761,39.29,78864.44,0.0,-0.7431,0.0001,25.69407]
[1776868269768,39.29,78870.07,0.0,-0.74253,0.0001,25.72596]
[1776868272793,39.29,78862.34,0.0,-0.74332,0.0001,25.68193]
[1776868275809,39.29,78842.38,0.0,-0.74537,0.0001,25.5682]
[1776868276815,39.29,78833.59,0.0,-0.74627,0.0001,25.51822]
[1776868281852,39.3,78831.74,0.0,-0.74644,0.0001,25.50846]
[1776868283866,39.3,78820.64,0.0,-0.74757,0.0001,25.44516]
[1776868284872,39.3,78810.77,0.0,-0.74857,0.0001,25.38864]
[1776868285878,39.3,78805.44,0.0,-0.74911,0.0001,25.35823]
[1776868287893,39.3,78814.42,0.0,-0.74818,0.0001,25.41056]
[1776868288900,39.3,78817.78,0.0,-0.74783,0.0001,25.43014]
[1776868291927,39.3,78822.8,0.0,-0.74733,0.0001,25.45616]
[1776868293937,39.31,78812.81,0.0,-0.74834,0.0001,25.3992]
[1776868294943,39.31,78799.23,0.0,-0.74972,0.0001,25.32123]
[1776868296967,39.31,78778.26,0.0,-0.75183,0.0001,25.2003]
[1776868297970,39.31,78770.51,0.0,-0.7526,0.0001,25.15608]
[1776868298982,39.31,78768.09,0.0,-0.75284,0.0001,25.14256]
[1776868299984,39.31,78773.56,0.0,-0.75228,0.0001,25.17487]
[1776868300991,39.31,78783.18,0.0,-0.75129,0.0001,25.23114]
[1776868301998,39.32,78788.91,0.0,-0.7507,0.0001,25.26475]
[1776868306030,39.32,78788.5,0.0,-0.75071,0.0001,25.26408]
[1776868307034,39.32,78769.76,0.0,-0.7526,0.0001,25.15593]
[1776868308040,39.32,78764.43,0.0,-0.75313,0.0001,25.1255]
[1776868313860,39.33,78774.56,0.0,-0.75207,0.0001,25.18612]
[1776868315219,39.33,78786.17,0.0,-0.7509,0.0001,25.25335]
[1776868316099,39.33,78786.8,0.0,-0.75083,0.0001,25.25748]
[1776868318114,39.34,78778.73,0.0,-0.75162,0.0001,25.21211]
[1776868319120,39.34,78771.06,0.0,-0.75239,0.0001,25.16768]
[1776868320129,39.34,78762.56,0.0,-0.75325,0.0001,25.11841]
[1776868322143,39.34,78771.08,0.0,-0.75239,0.0001,25.16795]
[1776868323942,39.34,78773.39,0.0,-0.75215,0.0001,25.18139]
[1776868329209,39.34,78771.12,0.0,-0.75237,0.0001,25.16876]
[1776868330215,39.34,78764.07,0.0,-0.75308,0.0001,25.12788]
[1776868331223,39.34,78760.45,0.0,-0.75345,0.0001,25.10692]
[1776868332230,39.34,78750.41,0.0,-0.75446,0.0001,25.04848]
[1776868334012,39.34,78741.03,0.0,-0.7554,0.0001,24.99382]
[1776868334244,39.34,78741.03,0.0,-0.7554,0.0001,24.99359]
[1776868339279,39.33,78743.44,0.0,-0.75518,0.0001,25.00647]
[1776868341303,39.33,78734.98,0.0,-0.75604,0.0001,24.95656]
[1776868343332,39.33,78709.7,0.0,-0.75858,0.0001,24.80786]
[1776868344345,39.33,78697.05,0.0,-0.75983,0.0001,24.73338]
[1776868345354,39.33,78707.14,0.0,-0.75883,0.0001,24.79267]
[1776868346371,39.33,78697.48,0.0,-0.7598,0.0001,24.73564]
[1776868347374,39.33,78678.54,0.0,-0.76168,0.0001,24.62374]
[1776868348378,39.33,78676.78,0.0,-0.76185,0.0001,24.6134]
[1776868350420,39.33,78687.47,0.0,-0.76079,0.0001,24.67669]
[1776868351411,39.33,78675.42,0.0,-0.762,0.0001,24.60243]
[1776868352422,39.33,78649.2,0.0,-0.76458,0.0001,24.4469]
[1776868353432,39.33,78619.61,0.0,-0.76748,0.0001,24.27034]
[1776868354442,39.33,78630.42,0.0,-0.76642,0.0001,24.33521]
[1776868355449,39.34,78635.59,0.0,-0.7659,0.0001,24.3669]
[1776868356450,39.34,78623.4,0.0,-0.76709,0.0001,24.29446]
[1776868357460,39.34,78616.09,0.0,-0.7678,0.0001,24.25075]
[1776868359490,39.34,78609.78,0.0,-0.76842,0.0001,24.21313]
[1776868360476,39.34,78622.25,0.0,-0.76718,0.0001,24.28879]
[1776868361482,39.34,78631.58,0.0,-0.76626,0.0001,24.34494]
[1776868362491,39.34,78630.05,0.0,-0.7664,0.0001,24.33617]
[1776868363499,39.34,78623.49,0.0,-0.76704,0.0001,24.29735]
[1776868366518,39.35,78623.11,0.0,-0.76705,0.0001,24.29674]
[1776868371552,39.38,78609.17,0.0,-0.76824,0.0001,24.22304]
[1776868372560,39.38,78605.88,0.0,-0.76855,0.0001,24.20385]
[1776868375582,39.4,78612.33,0.0,-0.76782,0.0001,24.24847]
[1776868376589,39.4,78617.91,0.0,-0.76727,0.0001,24.28228]
[1776868378603,39.4,78629.61,0.0,-0.76611,0.0001,24.35295]
[1776868379611,39.4,78640.43,0.0,-0.76504,0.0001,24.41771]
[1776868380618,39.4,78640.58,0.0,-0.76502,0.0001,24.41888]
[1776868381630,39.4,78646.35,0.0,-0.76445,0.0001,24.45346]
[1776868383656,39.41,78638.76,0.0,-0.76515,0.0001,24.41124]
[1776868384648,39.42,78630.8,0.0,-0.76588,0.0001,24.36681]
[1776868385655,39.43,78632.68,0.0,-0.76563,0.0001,24.38132]
[1776868387669,39.44,78614.53,0.0,-0.76735,0.0001,24.27661]
[1776868388679,39.44,78604.4,0.0,-0.76833,0.0001,24.21655]
[1776868389682,39.44,78595.03,0.0,-0.76923,0.0001,24.161]
[1776868390690,39.44,78590.65,0.0,-0.76966,0.0001,24.13479]
[1776868391697,39.44,78584.44,0.0,-0.77026,0.0001,24.09762]
[1776868392705,39.44,78589.02,0.0,-0.76981,0.0001,24.12515]
[1776868394718,39.44,78582.62,0.0,-0.77043,0.0001,24.08687]
[1776868395726,39.44,78586.53,0.0,-0.77005,0.0001,24.11044]
[1776868397740,39.44,78591.58,0.0,-0.76956,0.0001,24.14086]
[1776868402784,39.44,78591.82,0.0,-0.76953,0.0001,24.14263]
[1776868405801,39.44,78600.07,0.0,-0.76872,0.0001,24.19212]
[1776868406809,39.45,78608.13,0.0,-0.76793,0.0001,24.24087]
[1776868407817,39.45,78609.55,0.0,-0.76778,0.0001,24.24987]
[1776868408826,39.45,78614.16,0.0,-0.76732,0.0001,24.27837]
[1776868411844,39.46,78623.93,0.0,-0.7663,0.0001,24.33799]
[1776868412851,39.49,78632.54,0.0,-0.76533,0.0001,24.39628]
[1776868413893,39.49,78641.39,0.0,-0.76446,0.0001,24.44903]
[1776868414872,39.49,78649.15,0.0,-0.7637,0.0001,24.4952]
[1776868415875,39.49,78657.09,0.0,-0.76292,0.0001,24.54215]
[1776868416883,39.49,78664.16,0.0,-0.76222,0.0001,24.58405]
[1776868417890,39.49,78675.64,0.0,-0.76108,0.0001,24.65185]
[1776868421922,39.49,78667.63,0.0,-0.76187,0.0001,24.60484]
[1776868424943,39.49,78675.72,0.0,-0.76107,0.0001,24.65269]
[1776868425952,39.49,78683.49,0.0,-0.7603,0.0001,24.69837]
[1776868426958,39.49,78689.52,0.0,-0.7597,0.0001,24.73374]
[1776868429977,39.49,78698.13,0.0,-0.75885,0.0001,24.78401]
[1776868434006,39.49,78703.67,0.0,-0.75831,0.0001,24.81602]
[1776868435018,39.49,78717.55,0.0,-0.75693,0.0001,24.89716]
[1776868436024,39.49,78729.42,0.0,-0.75575,0.0001,24.96615]
[1776868437027,39.48,78737.65,0.0,-0.75493,0.0001,25.01375]
[1776868440060,39.49,78742.75,0.0,-0.75442,0.0001,25.04343]
[1776868441065,39.49,78753.29,0.0,-0.75336,0.0001,25.10455]
[1776868442072,39.49,78761.1,0.0,-0.75258,0.0001,25.14983]
[1776868443080,39.49,78770.54,0.0,-0.75162,0.0001,25.20479]
[1776868444087,39.49,78780.76,0.0,-0.75058,0.0001,25.26406]
[1776868447109,39.49,78786.41,0.0,-0.74999,0.0001,25.29754]
[1776868452145,39.5,78789.17,0.0,-0.74969,0.0001,25.31486]
[1776868455168,39.5,78783.2,0.0,-0.75028,0.0001,25.28108]
[1776868456175,39.5,78784.04,0.0,-0.75018,0.0001,25.28652]
[1776868458190,39.5,78774.66,0.0,-0.75112,0.0001,25.2332]
[1776868460204,39.5,78764.47,0.0,-0.75213,0.0001,25.17524]
[1776868461211,39.51,78772.25,0.0,-0.75134,0.0001,25.2205]
[1776868462221,39.51,78778.74,0.0,-0.75068,0.0001,25.25822]
[1776868467253,39.51,78779.13,0.0,-0.75061,0.0001,25.2621]
[1776868470273,39.51,78773.0,0.0,-0.75121,0.0001,25.2278]
[1776868473298,39.52,78765.91,0.0,-0.75192,0.0001,25.18458]
[1776868475098,39.52,78752.78,0.0,-0.75323,0.0001,25.10914]
[1776868475314,39.52,78752.78,0.0,-0.75323,0.0001,25.10913]
[1776868476321,39.52,78741.5,0.0,-0.75436,0.0001,25.04384]
[1776868481357,39.51,78742.91,0.0,-0.75425,0.0001,25.05033]
[1776868483378,39.52,78748.62,0.0,-0.75368,0.0001,25.08347]
[1776868485170,39.51,78762.28,0.0,-0.75231,0.0001,25.1624]
[1776868486390,39.51,78756.92,0.0,-0.75285,0.0001,25.1314]
[1776868487398,39.51,78745.98,0.0,-0.75395,0.0001,25.0676]
[1776868491425,39.51,78740.37,0.0,-0.75454,0.0001,25.03402]
[1776868495238,39.51,78734.38,0.0,-0.75514,0.0001,24.99916]
[1776868496461,39.51,78723.84,0.0,-0.75619,0.0001,24.9379]
[1776868497468,39.51,78718.36,0.0,-0.75673,0.0001,24.90606]
[1776868500553,39.51,78728.23,0.0,-0.75574,0.0001,24.96377]
[1776868503512,39.51,78738.43,0.0,-0.75472,0.0001,25.0231]
[1776868504519,39.51,78739.4,0.0,-0.75463,0.0001,25.02873]
[1776868507539,39.51,78733.07,0.0,-0.75526,0.0001,24.99193]
[1776868509552,39.51,78719.57,0.0,-0.75661,0.0001,24.91348]
[1776868513582,39.51,78713.95,0.0,-0.75716,0.0001,24.88116]
[1776868517611,39.51,78705.26,0.0,-0.75801,0.0001,24.8309]
[1776868518616,39.51,78699.54,0.0,-0.75858,0.0001,24.79746]
[1776868520630,39.51,78699.3,0.0,-0.7586,0.0001,24.79617]
[1776868524659,39.52,78705.1,0.0,-0.75802,0.0001,24.83026]
[1776868526673,39.52,78708.48,0.0,-0.75769,0.0001,24.85003]
[1776868528687,39.52,78717.11,0.0,-0.75683,0.0001,24.90041]
[1776868529695,39.52,78718.69,0.0,-0.75667,0.0001,24.90958]
[1776868530701,39.51,78710.83,0.0,-0.75745,0.0001,24.86366]
[1776868531708,39.51,78706.46,0.0,-0.75791,0.0001,24.8346]
[1776868536745,39.52,78702.47,0.0,-0.75831,0.0001,24.81138]
[1776868539768,39.52,78695.66,0.0,-0.75898,0.0001,24.77159]
[1776868541782,39.52,78690.82,0.0,-0.75946,0.0001,24.74336]
[1776868546817,39.52,78697.37,0.0,-0.7588,0.0001,24.78218]
[1776868551877,39.52,78702.05,0.0,-0.75833,0.0001,24.80987]
[1776868556893,39.52,78705.3,0.0,-0.758,0.0001,24.82911]
[1776868560920,39.52,78708.58,0.0,-0.75768,0.0001,24.8483]
[1776868565966,39.52,78710.91,0.0,-0.75745,0.0001,24.86186]
[1776868566966,39.52,78726.84,0.0,-0.75586,0.0001,24.9547]
[1776868567976,39.52,78741.88,0.0,-0.75435,0.0001,25.04219]
[1776868568980,39.52,78747.25,0.0,-0.75381,0.0001,25.07334]
[1776868569989,39.52,78757.01,0.0,-0.75284,0.0001,25.1298]
[1776868570996,39.52,78761.6,0.0,-0.75238,0.0001,25.15625]
[1776868572005,39.52,78755.79,0.0,-0.75296,0.0001,25.12257]
[1776868573010,39.52,78747.85,0.0,-0.75376,0.0001,25.07655]
[1776868574017,39.52,78737.67,0.0,-0.75478,0.0001,25.0175]
[1776868575026,39.52,78724.91,0.0,-0.75605,0.0001,24.94336]
[1776868576032,39.52,78716.9,0.0,-0.75685,0.0001,24.89659]
[1776868577039,39.52,78710.45,0.0,-0.7575,0.0001,24.8589]
[1776868579054,39.52,78702.13,0.0,-0.75832,0.0001,24.81026]
[1776868580071,39.52,78705.53,0.0,-0.75799,0.0001,24.83008]
[1776868581086,39.52,78715.5,0.0,-0.757,0.0001,24.88822]
[1776868582085,39.52,78724.96,0.0,-0.75606,0.0001,24.9432]
[1776868583098,39.52,78728.66,0.0,-0.75569,0.0001,24.96453]
[1776868585110,39.52,78736.76,0.0,-0.75488,0.0001,25.01181]
[1776868590142,39.52,78730.76,0.0,-0.75548,0.0001,24.97696]
[1776868595177,39.51,78732.08,0.0,-0.75539,0.0001,24.98005]
[1776868597191,39.51,78739.12,0.0,-0.75468,0.0001,25.02084]
[1776868598198,39.51,78743.51,0.0,-0.75424,0.0001,25.04636]
[1776868602226,39.51,78733.8,0.0,-0.75521,0.0001,24.99024]
[1776868604240,39.51,78734.1,0.0,-0.75519,0.0001,24.99156]
[1776868608270,39.51,78749.92,0.0,-0.75361,0.0001,25.08283]
[1776868609275,39.51,78748.94,0.0,-0.75371,0.0001,25.07718]
[1776868610288,39.51,78737.55,0.0,-0.75486,0.0001,25.01063]
[1776868611292,39.51,78721.56,0.0,-0.75647,0.0001,24.91718]
[1776868612296,39.51,78712.23,0.0,-0.7574,0.0001,24.86243]
[1776868613303,39.51,78711.71,0.0,-0.75746,0.0001,24.85914]
[1776868614311,39.51,78705.98,0.0,-0.75803,0.0001,24.82539]
[1776868616327,39.5,78697.05,0.0,-0.75893,0.0001,24.77254]
[1776868621359,39.5,78699.45,0.0,-0.7587,0.0001,24.78593]
[1776868623372,39.5,78708.68,0.0,-0.7578,0.0001,24.83937]
[1776868625387,39.5,78715.1,0.0,-0.75717,0.0001,24.87638]
[1776868628408,39.5,78708.04,0.0,-0.75787,0.0001,24.83525]
[1776868633445,39.5,78708.88,0.0,-0.75777,0.0001,24.84107]
[1776868638477,39.51,78706.85,0.0,-0.75795,0.0001,24.83016]
[1776868643515,39.51,78711.75,0.0,-0.75745,0.0001,24.85974]
[1776868646349,39.51,78727.59,0.0,-0.75586,0.0001,24.95256]
[1776868648565,39.51,78734.43,0.0,-0.75517,0.0001,24.99245]
[1776868649567,39.51,78748.79,0.0,-0.75373,0.0001,25.0759]
[1776868650574,39.51,78760.25,0.0,-0.75258,0.0001,25.14216]
[1776868652588,39.51,78770.38,0.0,-0.75159,0.0001,25.19695]
[1776868657623,39.51,78776.22,0.0,-0.75101,0.0001,25.23004]
[1776868660645,39.51,78789.49,0.0,-0.74968,0.0001,25.30591]
[1776868661654,39.51,78802.0,0.0,-0.74842,0.0001,25.37738]
[1776868662659,39.51,78816.72,0.0,-0.74692,0.0001,25.46163]
[1776868663666,39.51,78822.37,0.0,-0.74634,0.0001,25.49393]
[1776868668701,39.51,78816.97,0.0,-0.74688,0.0001,25.46355]
[1776868669708,39.51,78796.55,0.0,-0.74895,0.0001,25.347]
[1776868670715,39.51,78789.02,0.0,-0.74971,0.0001,25.30407]
[1776868674744,39.51,78797.04,0.0,-0.74888,0.0001,25.35112]
[1776868679778,39.52,78794.23,0.0,-0.74914,0.0001,25.33612]
[1776868682804,39.52,78787.02,0.0,-0.74986,0.0001,25.29545]
[1776868684814,39.52,78781.24,0.0,-0.75043,0.0001,25.26279]
[1776868686828,39.52,78772.72,0.0,-0.75129,0.0001,25.21389]
[1776868687838,39.52,78772.01,0.0,-0.75136,0.0001,25.20967]
[1776868692869,39.52,78769.67,0.0,-0.75161,0.0001,25.19566]
[1776868697906,39.52,78770.93,0.0,-0.75149,0.0001,25.20246]
[1776868702941,39.52,78769.07,0.0,-0.75167,0.0001,25.19223]
[1776868706968,39.52,78762.95,0.0,-0.75226,0.0001,25.1585]
[1776868708983,39.53,78759.15,0.0,-0.75262,0.0001,25.13743]
[1776868714020,39.53,78759.72,0.0,-0.75259,0.0001,25.1371]
[1776868716038,39.53,78747.37,0.0,-0.75383,0.0001,25.06563]
[1776868717045,39.53,78743.52,0.0,-0.75421,0.0001,25.04337]
[1776868719055,39.53,78734.63,0.0,-0.7551,0.0001,24.99195]
[1776868720062,39.53,78741.27,0.0,-0.75443,0.0001,25.03062]
[1776868721068,39.53,78753.84,0.0,-0.75317,0.0001,25.10351]
[1776868722076,39.53,78758.16,0.0,-0.75274,0.0001,25.12849]
[1776868725097,39.53,78763.47,0.0,-0.7522,0.0001,25.15906]
[1776868728118,39.53,78769.65,0.0,-0.75159,0.0001,25.19453]
[1776868729125,39.53,78775.31,0.0,-0.75102,0.0001,25.22703]
[1776868731138,39.53,78776.4,0.0,-0.75091,0.0001,25.23304]
[1776868733153,39.53,78785.57,0.0,-0.74998,0.0001,25.28597]
[1776868734160,39.53,78788.83,0.0,-0.74965,0.0001,25.30496]
[1776868739195,39.53,78792.19,0.0,-0.74929,0.0001,25.32548]
[1776868743226,39.53,78800.6,0.0,-0.74842,0.0001,25.3746]
[1776868746244,39.54,78809.09,0.0,-0.74754,0.0001,25.42371]
[1776868747252,39.54,78818.34,0.0,-0.7466,0.0001,25.47661]
[1776868748257,39.54,78822.07,0.0,-0.74622,0.0001,25.49794]
[1776868749264,39.54,78833.19,0.0,-0.74509,0.0001,25.56121]
[1776868750274,39.54,78837.98,0.0,-0.7446,0.0001,25.58839]
[1776868755308,39.54,78843.25,0.0,-0.74406,0.0001,25.6181]
[1776868760342,39.54,78838.31,0.0,-0.74457,0.0001,25.58989]
[1776868761349,39.54,78830.24,0.0,-0.74539,0.0001,25.54406]
[1776868762356,39.54,78822.2,0.0,-0.74621,0.0001,25.49835]
[1776868763363,39.54,78810.72,0.0,-0.74738,0.0001,25.43297]
[1776868764370,39.54,78811.58,0.0,-0.74729,0.0001,25.43799]
[1776868767394,39.54,78805.13,0.0,-0.74794,0.0001,25.40147]
[1776868772428,39.54,78811.65,0.0,-0.74729,0.0001,25.43576]
[1776868774444,39.54,78817.89,0.0,-0.74665,0.0001,25.4715]
[1776868775451,39.54,78831.97,0.0,-0.74522,0.0001,25.55164]
[1776868776457,39.54,78836.9,0.0,-0.74471,0.0001,25.57959]
[1776868779478,39.54,78830.29,0.0,-0.74539,0.0001,25.54194]
[1776868784515,39.54,78832.07,0.0,-0.74521,0.0001,25.5519]
[1776868789549,39.54,78832.05,0.0,-0.74522,0.0001,25.55158]
[1776868794584,39.54,78834.34,0.0,-0.74499,0.0001,25.5643]
[1776868795591,39.54,78840.11,0.0,-0.7444,0.0001,25.59695]
[1776868797604,39.54,78849.3,0.0,-0.74347,0.0001,25.64874]
[1776868800626,39.53,78853.17,0.0,-0.74308,0.0001,25.67013]
[1776868802645,39.53,78861.92,0.0,-0.74219,0.0001,25.71914]
[1776868804654,39.53,78866.28,0.0,-0.74175,0.0001,25.74327]
[1776868809690,39.53,78869.78,0.0,-0.74141,0.0001,25.76184]
[1776868814726,39.52,78879.99,0.0,-0.74038,0.0001,25.81845]
[1776868815738,39.52,78885.27,0.0,-0.73984,0.0001,25.84789]
[1776868817579,39.52,78916.98,0.0,-0.73657,0.0001,26.02429]
[1776868820770,39.52,78907.12,0.0,-0.7376,0.0001,25.96885]
[1776868822786,39.52,78902.51,0.0,-0.73809,0.0001,25.94269]
[1776868827819,39.51,78896.8,0.0,-0.73871,0.0001,25.90942]
[1776868828825,39.51,78891.0,0.0,-0.73931,0.0001,25.8767]
[1776868830840,39.51,78887.01,0.0,-0.73973,0.0001,25.85388]
[1776868832871,39.51,78894.94,0.0,-0.73894,0.0001,25.89435]
[1776868833867,39.51,78901.14,0.0,-0.73831,0.0001,25.92844]
[1776868835878,39.51,78906.71,0.0,-0.73774,0.0001,25.9592]
[1776868836887,39.5,78913.96,0.0,-0.73701,0.0001,25.99891]
[1776868837890,39.5,78920.02,0.0,-0.73638,0.0001,26.03262]
[1776868839914,39.5,78922.81,0.0,-0.7361,0.0001,26.04733]
[1776868844946,39.49,78925.18,0.0,-0.7359,0.0001,26.05856]
[1776868846960,39.49,78934.27,0.0,-0.73497,0.0001,26.10818]
[1776868849986,39.49,78941.04,0.0,-0.73427,0.0001,26.14535]
[1776868855022,39.49,78941.2,0.0,-0.73427,0.0001,26.14549]
[1776868860057,39.49,78944.89,0.0,-0.73389,0.0001,26.16534]
[1776868865094,39.48,78944.09,0.0,-0.73398,0.0001,26.16046]
[1776868868115,39.48,78951.49,0.0,-0.73322,0.0001,26.20101]
[1776868871145,39.48,78959.91,0.0,-0.73235,0.0001,26.247]
[1776868872154,39.48,78958.87,0.0,-0.73246,0.0001,26.24111]
[1776868876183,39.48,78945.07,0.0,-0.73391,0.0001,26.16453]
[1776868877203,39.48,78934.16,0.0,-0.73505,0.0001,26.10416]
[1776868878199,39.48,78928.55,0.0,-0.73563,0.0001,26.07279]
[1776868879279,39.48,78922.99,0.0,-0.73623,0.0001,26.04122]
[1776868884312,39.47,78926.06,0.0,-0.73593,0.0001,26.05732]
[1776868889348,39.47,78924.33,0.0,-0.73611,0.0001,26.04751]
[1776868892369,39.47,78930.13,0.0,-0.73553,0.0001,26.07606]
[1776868894383,39.47,78924.57,0.0,-0.73611,0.0001,26.04512]
[1776868899418,39.47,78921.7,0.0,-0.73641,0.0001,26.02896]
[1776868901432,39.47,78915.62,0.0,-0.73705,0.0001,25.99506]
[1776868906467,39.47,78916.26,0.0,-0.737,0.0001,25.99746]
[1776868911502,39.46,78920.5,0.0,-0.73659,0.0001,26.01955]
[1776868915532,39.46,78930.34,0.0,-0.7356,0.0001,26.07295]
[1776868918553,39.45,78923.74,0.0,-0.7363,0.0001,26.03517]
[1776868920565,39.45,78918.9,0.0,-0.73682,0.0001,26.00758]
[1776868924593,39.45,78912.29,0.0,-0.73753,0.0001,25.96953]
[1776868929628,39.44,78916.17,0.0,-0.73715,0.0001,25.98989]
[1776868931642,39.44,78909.19,0.0,-0.73789,0.0001,25.95032]
[1776868932649,39.44,78901.76,0.0,-0.73866,0.0001,25.90839]
[1776868933656,39.44,78894.69,0.0,-0.7394,0.0001,25.86843]
[1776868934663,39.43,78894.28,0.0,-0.73945,0.0001,25.86585]
[1776868936677,39.43,78902.2,0.0,-0.73864,0.0001,25.90958]
[1776868937684,39.43,78911.17,0.0,-0.73771,0.0001,25.95976]
[1776868938691,39.43,78918.12,0.0,-0.737,0.0001,25.99841]
[1776868939702,39.43,78918.96,0.0,-0.73691,0.0001,26.00292]
[1776868943726,39.43,78911.47,0.0,-0.7377,0.0001,25.96041]
[1776868945739,39.43,78906.29,0.0,-0.73824,0.0001,25.9312]
[1776868947756,39.43,78897.84,0.0,-0.73913,0.0001,25.88337]
[1776868948760,39.43,78881.4,0.0,-0.74083,0.0001,25.79076]
[1776868953795,39.42,78887.95,0.0,-0.74019,0.0001,25.82322]
[1776868955813,39.42,78896.09,0.0,-0.73936,0.0001,25.8684]
[1776868960846,39.42,78886.63,0.0,-0.74037,0.0001,25.81379]
[1776868965879,39.41,78888.19,0.0,-0.74023,0.0001,25.82137]
[1776868970917,39.41,78883.84,0.0,-0.74071,0.0001,25.79534]
[1776868972930,39.4,78875.44,0.0,-0.74159,0.0001,25.74755]
[1776868978769,39.4,78876.81,0.0,-0.74146,0.0001,25.7544]
[1776868984006,39.4,78877.09,0.0,-0.74145,0.0001,25.75505]
[1776868989042,39.4,78875.74,0.0,-0.74161,0.0001,25.7465]
[1776868992064,39.39,78870.51,0.0,-0.74216,0.0001,25.71624]
[1776868994078,39.39,78863.46,0.0,-0.74289,0.0001,25.67621]
[1776868997099,39.39,78859.25,0.0,-0.74333,0.0001,25.65207]
[1776869000123,39.39,78841.86,0.0,-0.74511,0.0001,25.55304]
[1776869001130,39.39,78839.16,0.0,-0.74539,0.0001,25.53773]
[1776869006173,39.39,78825.76,0.0,-0.74675,0.0001,25.46158]
[1776869007178,39.39,78808.01,0.0,-0.74856,0.0001,25.36008]
[1776869008191,39.39,78792.19,0.0,-0.75016,0.0001,25.26908]
[1776869009190,39.39,78786.15,0.0,-0.75077,0.0001,25.2342]
[1776869011205,39.39,78772.79,0.0,-0.75215,0.0001,25.15323]
[1776869012228,39.39,78755.88,0.0,-0.75386,0.0001,25.055]
[1776869013222,39.39,78749.12,0.0,-0.75455,0.0001,25.01525]
[1776869014227,39.39,78737.6,0.0,-0.75571,0.0001,24.94771]
[1776869015235,39.39,78738.24,0.0,-0.75565,0.0001,24.95112]
[1776869017248,39.39,78729.59,0.0,-0.75653,0.0001,24.89995]
[1776869019263,39.38,78730.99,0.0,-0.7564,0.0001,24.9076]
[1776869021280,39.38,78706.76,0.0,-0.75883,0.0001,24.76506]
[1776869022289,39.38,78686.04,0.0,-0.76089,0.0001,24.64294]
[1776869023297,39.38,78692.83,0.0,-0.76022,0.0001,24.68299]
[1776869024301,39.38,78698.41,0.0,-0.75966,0.0001,24.71582]
[1776869027322,39.38,78692.01,0.0,-0.7603,0.0001,24.67796]
[1776869029336,39.38,78691.61,0.0,-0.76034,0.0001,24.67561]
[1776869031350,39.38,78702.66,0.0,-0.75924,0.0001,24.74064]
[1776869032357,39.38,78708.47,0.0,-0.75867,0.0001,24.77471]
[1776869034372,39.38,78714.74,0.0,-0.75804,0.0001,24.81128]
[1776869039406,39.38,78717.98,0.0,-0.75774,0.0001,24.82945]
[1776869041423,39.38,78724.28,0.0,-0.75711,0.0001,24.86601]
[1776869043444,39.38,78733.93,0.0,-0.75615,0.0001,24.92202]
[1776869044454,39.38,78740.2,0.0,-0.75553,0.0001,24.95837]
[1776869046464,39.37,78747.73,0.0,-0.75479,0.0001,25.00165]
[1776869049486,39.37,78741.22,0.0,-0.75546,0.0001,24.96263]
[1776869050492,39.37,78732.1,0.0,-0.75638,0.0001,24.90905]
[1776869051501,39.37,78731.32,0.0,-0.75646,0.0001,24.90424]
[1776869056534,39.36,78735.51,0.0,-0.75607,0.0001,24.9274]
[1776869061569,39.36,78730.67,0.0,-0.75658,0.0001,24.89774]
[1776869063586,39.36,78721.27,0.0,-0.75752,0.0001,24.84222]
[1776869065598,39.36,78719.65,0.0,-0.75769,0.0001,24.83235]
[1776869070633,39.35,78711.85,0.0,-0.75849,0.0001,24.78567]
[1776869071640,39.35,78705.78,0.0,-0.75912,0.0001,24.74636]
[1776869075673,39.35,78702.84,0.0,-0.75942,0.0001,24.72867]
[1776869078692,39.35,78713.4,0.0,-0.75837,0.0001,24.7905]
[1776869083728,39.35,78711.13,0.0,-0.75861,0.0001,24.77656]
[1776869087752,39.35,78697.77,0.0,-0.75994,0.0001,24.69769]
[1776869092793,39.35,78700.87,0.0,-0.75963,0.0001,24.71594]
[1776869093800,39.35,78691.66,0.0,-0.76055,0.0001,24.66169]
[1776869098831,39.35,78689.61,0.0,-0.76075,0.0001,24.6499]
[1776869100845,39.35,78700.06,0.0,-0.75971,0.0001,24.71156]
[1776869105880,39.35,78694.2,0.0,-0.76029,0.0001,24.6771]
[1776869110915,39.35,78699.01,0.0,-0.75981,0.0001,24.70554]
[1776869115950,39.35,78703.83,0.0,-0.75933,0.0001,24.7339]
[1776869118973,39.35,78718.52,0.0,-0.75787,0.0001,24.82002]
[1776869119978,39.35,78712.4,0.0,-0.75848,0.0001,24.78401]
[1776869121992,39.35,78706.5,0.0,-0.75907,0.0001,24.74921]
[1776869124011,39.35,78719.39,0.0,-0.75779,0.0001,24.82471]
[1776869125016,39.35,78725.17,0.0,-0.75721,0.0001,24.85842]
[1776869130050,39.35,78722.51,0.0,-0.75749,0.0001,24.84194]
[1776869134081,39.34,78728.88,0.0,-0.75689,0.0001,24.87504]
[1776869139957,39.34,78714.89,0.0,-0.75831,0.0001,24.79193]
[1776869141128,39.34,78704.74,0.0,-0.75932,0.0001,24.7322]
[1776869146163,39.34,78704.04,0.0,-0.7594,0.0001,24.72788]
[1776869151206,39.34,78701.38,0.0,-0.75966,0.0001,24.71205]
[1776869156232,39.34,78702.28,0.0,-0.75958,0.0001,24.71723]
[1776869160264,39.34,78708.95,0.0,-0.75892,0.0001,24.75628]
[1776869162288,39.34,78717.61,0.0,-0.75806,0.0001,24.80693]
[1776869163289,39.34,78747.36,0.0,-0.75508,0.0001,24.98075]
[1776869165306,39.33,78731.76,0.0,-0.75666,0.0001,24.88899]
[1776869166313,39.33,78714.53,0.0,-0.75838,0.0001,24.7878]
[1776869170341,39.33,78721.51,0.0,-0.75769,0.0001,24.82824]
[1776869174371,39.33,78741.74,0.0,-0.75568,0.0001,24.94612]
[1776869175378,39.33,78761.23,0.0,-0.75372,0.0001,25.05941]
[1776869177393,39.33,78770.29,0.0,-0.75282,0.0001,25.11129]
[1776869182427,39.32,78780.47,0.0,-0.75183,0.0001,25.16824]
[1776869185448,39.32,78774.96,0.0,-0.75241,0.0001,25.1351]
[1776869188469,39.31,78765.16,0.0,-0.75342,0.0001,25.07725]
[1776869189476,39.31,78759.53,0.0,-0.75399,0.0001,25.04411]
[1776869194511,39.31,78760.08,0.0,-0.75399,0.0001,25.04211]
[1776869199546,39.3,78755.77,0.0,-0.75446,0.0001,25.01528]
[1776869201560,39.3,78743.58,0.0,-0.75569,0.0001,24.94342]
[1776869202591,39.3,78737.11,0.0,-0.75635,0.0001,24.90529]
[1776869204584,39.3,78755.32,0.0,-0.75453,0.0001,25.01125]
[1776869205590,39.3,78763.06,0.0,-0.75375,0.0001,25.05603]
[1776869206597,39.3,78761.82,0.0,-0.75388,0.0001,25.04843]
[1776869210625,39.29,78774.37,0.0,-0.75264,0.0001,25.11995]
[1776869211632,39.29,78788.67,0.0,-0.7512,0.0001,25.20247]
[1776869212659,39.29,78793.98,0.0,-0.75067,0.0001,25.23269]
[1776869216673,39.29,78802.07,0.0,-0.74984,0.0001,25.27982]
[1776869217678,39.29,78801.75,0.0,-0.74987,0.0001,25.27815]
[1776869222713,39.29,78800.56,0.0,-0.74999,0.0001,25.27131]
[1776869224727,39.29,78811.74,0.0,-0.74885,0.0001,25.33604]
[1776869225735,39.29,78813.95,0.0,-0.74862,0.0001,25.34906]
[1776869226743,39.29,78821.26,0.0,-0.74787,0.0001,25.39139]
[1776869227748,39.29,78826.66,0.0,-0.74731,0.0001,25.42263]
[1776869232782,39.3,78828.27,0.0,-0.74713,0.0001,25.43289]
[1776869236811,39.3,78834.4,0.0,-0.74649,0.0001,25.46874]
[1776869239832,39.3,78837.13,0.0,-0.7462,0.0001,25.48475]
[1776869244867,39.3,78830.27,0.0,-0.74689,0.0001,25.44605]
[1776869249904,39.3,78825.4,0.0,-0.74738,0.0001,25.41889]
[1776869251948,39.3,78815.67,0.0,-0.74839,0.0001,25.35957]
[1776869252924,39.3,78808.86,0.0,-0.74908,0.0001,25.32039]
[1776869257961,39.31,78805.38,0.0,-0.74943,0.0001,25.30057]
[1776869259973,39.3,78792.37,0.0,-0.75076,0.0001,25.22515]
[1776869264002,39.3,78797.77,0.0,-0.75022,0.0001,25.25592]
[1776869265020,39.3,78804.06,0.0,-0.74958,0.0001,25.2923]
[1776869267022,39.3,78813.71,0.0,-0.7486,0.0001,25.34796]
[1776869270044,39.3,78806.69,0.0,-0.74931,0.0001,25.30763]
[1776869275078,39.3,78805.13,0.0,-0.74946,0.0001,25.29894]
[1776869280114,39.3,78807.28,0.0,-0.74924,0.0001,25.31132]
[1776869283135,39.3,78812.79,0.0,-0.74868,0.0001,25.34296]
[1776869284142,39.3,78819.29,0.0,-0.74802,0.0001,25.38033]
[1776869289177,39.3,78818.1,0.0,-0.74814,0.0001,25.37345]
[1776869292198,39.3,78812.7,0.0,-0.74869,0.0001,25.34241]
[1776869296227,39.31,78817.52,0.0,-0.74819,0.0001,25.37071]
[1776869301261,39.31,78819.28,0.0,-0.748,0.0001,25.38138]
[1776869306296,39.31,78820.54,0.0,-0.74786,0.0001,25.38941]
[1776869309318,39.31,78825.96,0.0,-0.7473,0.0001,25.42097]
[1776869314353,39.31,78821.9,0.0,-0.74772,0.0001,25.39492]
[1776869316366,39.32,78828.15,0.0,-0.74707,0.0001,25.43108]
[1776869317374,39.32,78836.65,0.0,-0.7462,0.0001,25.47984]
[1776869322408,39.32,78833.99,0.0,-0.74646,0.0001,25.46509]
[1776869327446,39.32,78837.75,0.0,-0.74607,0.0001,25.48702]
[1776869330467,39.32,78832.69,0.0,-0.74658,0.0001,25.45835]
[1776869334493,39.32,78820.37,0.0,-0.74783,0.0001,25.38824]
[1776869339528,39.32,78821.24,0.0,-0.74773,0.0001,25.39413]
[1776869343556,39.33,78809.79,0.0,-0.74889,0.0001,25.32882]
[1776869344563,39.33,78798.05,0.0,-0.75008,0.0001,25.26121]
[1776869345570,39.33,78790.46,0.0,-0.75085,0.0001,25.21746]
[1776869348594,39.33,78785.09,0.0,-0.75139,0.0001,25.18652]
[1776869349598,39.33,78772.82,0.0,-0.75264,0.0001,25.11486]
[1776869350605,39.32,78767.41,0.0,-0.7532,0.0001,25.08293]
[1776869355641,39.32,78767.21,0.0,-0.75326,0.0001,25.07932]
[1776869360676,39.31,78763.78,0.0,-0.75365,0.0001,25.05693]
[1776869365710,39.3,78768.53,0.0,-0.75322,0.0001,25.08226]
[1776869368736,39.3,78787.37,0.0,-0.75133,0.0001,25.19032]
[1776869369742,39.3,78810.53,0.0,-0.74897,0.0001,25.3245]
[1776869370750,39.3,78821.09,0.0,-0.74789,0.0001,25.38553]
[1776869371756,39.3,78821.65,0.0,-0.74785,0.0001,25.38545]
[1776869375787,39.3,78832.12,0.0,-0.74676,0.0001,25.44634]
[1776869376796,39.3,78846.51,0.0,-0.74529,0.0001,25.5288]
[1776869377800,39.3,78848.22,0.0,-0.74511,0.0001,25.53862]
[1776869382834,39.3,78845.42,0.0,-0.74539,0.0001,25.52292]
[1776869383841,39.3,78839.99,0.0,-0.74595,0.0001,25.49196]
[1776869385855,39.3,78837.05,0.0,-0.74624,0.0001,25.47536]
[1776869387869,39.31,78844.31,0.0,-0.74549,0.0001,25.51711]
[1776869389882,39.31,78845.18,0.0,-0.7454,0.0001,25.52221]
[1776869393910,39.31,78873.08,0.0,-0.74253,0.0001,25.6813]
[1776869394918,39.31,78875.16,0.0,-0.74231,0.0001,25.693]
[1776869395925,39.31,78881.85,0.0,-0.74162,0.0001,25.73079]
[1776869396932,39.31,78884.15,0.0,-0.74139,0.0001,25.74367]
[1776869401967,39.3,78885.36,0.0,-0.74128,0.0001,25.7497]
[1776869407005,39.3,78903.81,0.0,-0.73939,0.0001,25.85293]
[1776869408014,39.3,78927.48,0.0,-0.73693,0.0001,25.98546]
[1776869409020,39.3,78925.07,0.0,-0.73719,0.0001,25.97158]
[1776869410028,39.3,78931.53,0.0,-0.73652,0.0001,26.00733]
[1776869412043,39.29,78934.87,0.0,-0.73619,0.0001,26.02515]
[1776869417078,39.29,78938.75,0.0,-0.7358,0.0001,26.04599]
[1776869422116,39.29,78939.42,0.0,-0.73573,0.0001,26.04976]
[1776869427147,39.29,78938.83,0.0,-0.73579,0.0001,26.0465]
[1776869432189,39.29,78942.84,0.0,-0.73539,0.0001,26.06547]
[1776869433192,39.29,78949.26,0.0,-0.73472,0.0001,26.10121]
[1776869434199,39.29,78955.16,0.0,-0.7341,0.0001,26.13397]
[1776869436220,39.29,78943.1,0.0,-0.73536,0.0001,26.06684]
[1776869437282,39.29,78937.51,0.0,-0.73595,0.0001,26.03564]
[1776869439239,39.29,78937.37,0.0,-0.73596,0.0001,26.03498]
[1776869444270,39.29,78940.32,0.0,-0.73565,0.0001,26.05169]
[1776869448300,39.29,78946.26,0.0,-0.73502,0.0001,26.08496]
[1776869450314,39.29,78953.32,0.0,-0.73428,0.0001,26.12424]
[1776869452331,39.29,78959.06,0.0,-0.73368,0.0001,26.15605]
[1776869454361,39.29,78964.52,0.0,-0.73311,0.00011,26.18621]
[1776869458418,39.29,78959.36,0.0,-0.73366,0.0001,26.15738]
[1776869463432,39.29,78957.42,0.0,-0.73386,0.0001,26.14667]
[1776869468466,39.29,78960.54,0.0,-0.73353,0.0001,26.16395]
[1776869473502,39.29,78956.04,0.0,-0.73401,0.0001,26.13876]
[1776869477531,39.29,78950.36,0.0,-0.73461,0.0001,26.10701]
[1776869480556,39.29,78944.54,0.0,-0.73522,0.0001,26.07466]
[1776869483573,39.29,78935.4,0.0,-0.73617,0.0001,26.02382]
[1776869488608,39.29,78934.45,0.0,-0.73626,0.0001,26.01892]
[1776869493642,39.29,78933.01,0.0,-0.73643,0.0001,26.00778]
[1776869498677,39.29,78935.15,0.0,-0.73619,0.0001,26.0201]
[1776869500692,39.3,78929.67,0.0,-0.73676,0.0001,25.98966]
[1776869502706,39.29,78920.98,0.0,-0.73768,0.0001,25.94041]
[1776869504720,39.29,78910.98,0.0,-0.73873,0.0001,25.8838]
[1776869505727,39.29,78904.4,0.0,-0.73942,0.0001,25.8466]
[1776869510762,39.29,78904.79,0.0,-0.7394,0.0001,25.8478]
[1776869515797,39.28,78901.76,0.0,-0.73973,0.0001,25.82967]
[1776869519836,39.28,78932.41,0.0,-0.73655,0.0001,26.00111]
[1776869520842,39.28,78947.73,0.0,-0.73497,0.0001,26.08575]
[1776869525881,39.27,78945.57,0.0,-0.73523,0.0001,26.072]
[1776869526889,39.27,78933.07,0.0,-0.73654,0.0001,26.00188]
[1776869529910,39.27,78948.11,0.0,-0.73498,0.0001,26.08537]
[1776869530917,39.27,78960.67,0.0,-0.73366,0.0001,26.15511]
[1776869532934,39.27,78955.32,0.0,-0.73423,0.0001,26.1253]
[1776869534946,39.27,78948.44,0.0,-0.73494,0.0001,26.08733]
[1776869536960,39.27,78965.75,0.0,-0.73312,0.00011,26.18396]
[1776869537968,39.27,78976.32,0.0,-0.732,0.00011,26.24269]
[1776869541998,39.28,78995.12,0.0,-0.73,0.00011,26.34702]
[1776869543003,39.28,79012.76,0.0,-0.72813,0.00011,26.44387]
[1776869545021,39.28,79005.96,0.0,-0.72884,0.00011,26.40685]
[1776869546026,39.28,78999.74,0.0,-0.7295,0.00011,26.37291]
[1776869549047,39.28,79011.17,0.0,-0.72828,0.00011,26.43583]
[1776869552068,39.28,79000.41,0.0,-0.72944,0.00011,26.37383]
[1776869557106,39.28,78990.77,0.0,-0.73044,0.00011,26.32179]
[1776869562138,39.29,78981.73,0.0,-0.73137,0.00011,26.27311]
[1776869563145,39.29,78973.81,0.0,-0.7322,0.00011,26.22964]
[1776869565159,39.29,78967.77,0.0,-0.73282,0.00011,26.19675]
[1776869568180,39.29,78959.25,0.0,-0.7337,0.0001,26.15042]
[1776869573215,39.3,78966.33,0.0,-0.73293,0.00011,26.19112]
[1776869578249,39.3,78970.42,0.0,-0.73247,0.00011,26.21496]
[1776869580308,39.3,78970.96,0.0,-0.73241,0.00011,26.21837]
[1776869581279,39.31,78964.81,0.0,-0.73305,0.00011,26.18458]
[1776869582287,39.31,78954.4,0.0,-0.73414,0.0001,26.12678]
[1776869583294,39.31,78945.74,0.0,-0.73505,0.0001,26.07861]
[1776869584302,39.31,78936.67,0.0,-0.736,0.0001,26.02809]
[1776869585308,39.31,78937.21,0.0,-0.73594,0.0001,26.03117]
[1776869587322,39.31,78942.48,0.0,-0.73539,0.0001,26.06066]
[1776869592360,39.31,78939.62,0.0,-0.73568,0.0001,26.04501]
[1776869594373,39.3,78934.16,0.0,-0.73626,0.0001,26.01386]
[1776869596395,39.3,78928.23,0.0,-0.7369,0.0001,25.98005]
[1776869597396,39.3,78922.75,0.0,-0.73747,0.0001,25.94907]
[1776869599410,39.3,78915.59,0.0,-0.73823,0.0001,25.90839]
[1776869602431,39.3,78910.32,0.0,-0.73879,0.0001,25.8781]
[1776869607468,39.29,78910.35,0.0,-0.73881,0.0001,25.87721]
[1776869612501,39.29,78907.5,0.0,-0.73915,0.0001,25.85666]
[1776869617536,39.29,78908.23,0.0,-0.73909,0.0001,25.85979]
[1776869622574,39.28,78908.27,0.0,-0.73911,0.0001,25.85901]
[1776869627610,39.28,78905.5,0.0,-0.73941,0.0001,25.84235]
[1776869628616,39.28,78897.39,0.0,-0.74026,0.0001,25.79644]
[1776869629623,39.28,78895.14,0.0,-0.7405,0.0001,25.7836]
[1776869634658,39.28,78899.43,0.0,-0.74006,0.0001,25.80714]
[1776869636672,39.27,78906.79,0.0,-0.73931,0.0001,25.84831]
[1776869641713,39.27,78911.06,0.0,-0.73888,0.0001,25.87142]
[1776869643540,39.27,78923.98,0.0,-0.73754,0.0001,25.9435]
[1776869644734,39.27,78917.28,0.0,-0.73825,0.0001,25.90564]
[1776869645741,39.27,78917.56,0.0,-0.73822,0.0001,25.90697]
[1776869649773,39.26,78875.72,0.0,-0.74258,0.0001,25.66976]
[1776869650780,39.26,78868.3,0.0,-0.74335,0.0001,25.62758]
[1776869651785,39.26,78866.44,0.0,-0.74354,0.0001,25.61703]
[1776869656820,39.26,78872.73,0.0,-0.74289,0.0001,25.653]
[1776869657832,39.26,78880.02,0.0,-0.74213,0.0001,25.69439]
[1776869658835,39.26,78881.06,0.0,-0.74203,0.0001,25.70024]
[1776869663873,39.26,78891.47,0.0,-0.74095,0.0001,25.75887]
[1776869664881,39.26,78906.09,0.0,-0.73944,0.0001,25.84128]
[1776869665890,39.26,78906.85,0.0,-0.73936,0.0001,25.84535]
[1776869670924,39.26,78906.69,0.0,-0.7394,0.0001,25.84349]
[1776869673945,39.26,78915.69,0.0,-0.7385,0.0001,25.89008]
[1776869674951,39.26,78919.5,0.0,-0.7381,0.0001,25.91124]
[1776869675959,39.26,78925.0,0.0,-0.73753,0.0001,25.94185]
[1776869676965,39.25,78930.34,0.0,-0.73698,0.0001,25.97148]
[1776869678980,39.25,78934.29,0.0,-0.73658,0.0001,25.99295]
[1776869681999,39.25,78939.74,0.0,-0.73603,0.0001,26.02239]
[1776869685022,39.25,78953.51,0.0,-0.73461,0.0001,26.0984]
[1776869686029,39.25,78957.34,0.0,-0.73421,0.0001,26.11956]
[1776869689049,39.24,78961.78,0.0,-0.73375,0.00011,26.14371]
[1776869694084,39.24,78954.81,0.0,-0.7345,0.0001,26.10405]
[1776869696100,39.24,78947.09,0.0,-0.73532,0.0001,26.06049]
[1776869698112,39.24,78944.68,0.0,-0.73558,0.0001,26.04659]
[1776869700127,39.23,78950.39,0.0,-0.73499,0.0001,26.078]
[1776869702142,39.23,78946.67,0.0,-0.73539,0.0001,26.05703]
[1776869703150,39.23,78938.45,0.0,-0.73626,0.0001,26.01044]
[1776869708185,39.23,78934.7,0.0,-0.73669,0.0001,25.98793]
[1776869712214,39.22,78944.05,0.0,-0.73572,0.0001,26.03942]
[1776869713226,39.22,78949.61,0.0,-0.73514,0.0001,26.07042]
[1776869716241,39.22,78944.18,0.0,-0.73571,0.0001,26.04005]
[1776869721284,39.22,78932.65,0.0,-0.73693,0.0001,25.97501]
[1776869722291,39.22,78916.71,0.0,-0.7386,0.0001,25.88532]
[1776869727327,39.22,78915.33,0.0,-0.73876,0.0001,25.87662]
[1776869730348,39.22,78925.84,0.0,-0.73767,0.0001,25.93509]
[1776869732362,39.21,78933.87,0.0,-0.73687,0.0001,25.97611]
[1776869737412,39.21,78940.62,0.0,-0.73619,0.0001,26.01248]
[1776869740421,39.2,78934.89,0.0,-0.73681,0.0001,25.97953]
[1776869741428,39.2,78929.8,0.0,-0.73734,0.0001,25.95075]
[1776869745455,39.2,78924.75,0.0,-0.73789,0.0001,25.92157]
[1776869750491,39.2,78927.01,0.0,-0.73767,0.0001,25.93322]
[1776869755527,39.19,78921.4,0.0,-0.73828,0.0001,25.90058]
[1776869757541,39.19,78912.09,0.0,-0.73926,0.0001,25.84778]
[1776869758549,39.19,78905.19,0.0,-0.73998,0.0001,25.80869]
[1776869759555,39.19,78905.4,0.0,-0.73996,0.0001,25.80979]
[1776869760562,39.19,78895.65,0.0,-0.74097,0.0001,25.75453]
[1776869761599,39.19,78895.48,0.0,-0.74099,0.0001,25.75352]
[1776869766604,39.19,78888.27,0.0,-0.74174,0.0001,25.71232]
[1776869767612,39.19,78882.99,0.0,-0.74229,0.0001,25.6823]
[1776869769626,39.19,78881.22,0.0,-0.74247,0.0001,25.67227]
[1776869774672,39.19,78877.4,0.0,-0.74287,0.0001,25.6506]
[1776869776674,39.19,78862.0,0.0,-0.74446,0.0001,25.56276]
[1776869777684,39.19,78857.18,0.0,-0.74495,0.0001,25.53529]
[1776869778689,39.19,78863.29,0.0,-0.74432,0.0001,25.57033]
[1776869779696,39.19,78877.42,0.0,-0.74286,0.0001,25.65097]
[1776869780703,39.19,78877.26,0.0,-0.74288,0.0001,25.65006]
[1776869782717,39.19,78882.49,0.0,-0.74234,0.0001,25.67978]
[1776869787753,39.19,78884.37,0.0,-0.74215,0.0001,25.69028]
[1776869789767,39.19,78892.69,0.0,-0.74129,0.0001,25.73739]
[1776869793796,39.19,78900.12,0.0,-0.74054,0.0001,25.77566]
[1776869794805,39.19,78908.65,0.0,-0.73966,0.0001,25.82377]
[1776869795813,39.19,78918.86,0.0,-0.7386,0.0001,25.88119]
[1776869796818,39.19,78926.08,0.0,-0.73785,0.0001,25.92161]
[1776869797824,39.19,78928.08,0.0,-0.73764,0.0001,25.9326]
[1776869799838,39.18,78936.91,0.0,-0.73673,0.0001,25.9817]
[1776869800929,39.18,78942.57,0.0,-0.73614,0.0001,26.01317]
[1776869801865,39.18,78966.06,0.0,-0.73368,0.00011,26.14389]
[1776869802875,39.18,78982.66,0.0,-0.73194,0.00011,26.23554]
[1776869804678,39.18,78984.79,0.0,-0.73172,0.00011,26.2471]
[1776869809928,39.18,78982.18,0.0,-0.732,0.00011,26.23209]
[1776869814950,39.18,78980.58,0.0,-0.73218,0.00011,26.22264]
[1776869817972,39.17,78968.45,0.0,-0.73347,0.00011,26.15499]
[1776869818978,39.17,78965.64,0.0,-0.73377,0.00011,26.13931]
[1776869822005,39.17,78973.7,0.0,-0.73292,0.00011,26.18394]
[1776869824826,39.17,78982.6,0.0,-0.73199,0.00011,26.23295]
[1776869830064,39.17,78986.06,0.0,-0.73164,0.00011,26.25139]
[1776869834091,39.17,78980.35,0.0,-0.73225,0.00011,26.2192]
[1776869840133,39.17,78982.18,0.0,-0.73208,0.00011,26.22856]
[1776869843156,39.16,78972.84,0.0,-0.73307,0.00011,26.17638]
[1776869844161,39.16,78967.54,0.0,-0.73363,0.00011,26.14684]
[1776869849198,39.16,78969.46,0.0,-0.73343,0.00011,26.15721]
[1776869852217,39.16,78963.83,0.0,-0.73405,0.00011,26.12224]
[1776869855238,39.16,78957.38,0.0,-0.73473,0.00011,26.08617]
[1776869856245,39.16,78950.07,0.0,-0.7355,0.0001,26.04528]
[1776869857252,39.16,78949.71,0.0,-0.73554,0.0001,26.04324]
[1776869860273,39.16,78963.65,0.0,-0.73407,0.00011,26.12093]
[1776869861280,39.16,78982.14,0.0,-0.73213,0.00011,26.22359]
[1776869862287,39.16,78987.96,0.0,-0.73151,0.00011,26.25568]
[1776869863294,39.16,78994.47,0.0,-0.73083,0.00011,26.29129]
[1776869868329,39.16,78996.68,0.0,-0.73062,0.00011,26.30246]
[1776869872356,39.15,79005.33,0.0,-0.7297,0.00011,26.35005]
[1776869875394,39.16,79013.9,0.0,-0.72879,0.00011,26.39743]
[1776869876389,39.16,79026.51,0.0,-0.72742,0.00011,26.46796]
[1776869877397,39.16,79043.38,0.0,-0.72562,0.00011,26.55991]
[1776869878404,39.16,79060.38,0.0,-0.7238,0.00011,26.65199]
[1776869879412,39.16,79065.45,0.0,-0.72326,0.00011,26.67923]
[1776869884452,39.16,79063.05,0.0,-0.72354,0.00011,26.6654]
[1776869885459,39.16,79056.67,0.0,-0.72423,0.00011,26.63075]
[1776869890494,39.15,79059.97,0.0,-0.72389,0.00011,26.64798]
[1776869895529,39.15,79062.89,0.0,-0.72359,0.00011,26.66314]
[1776869900564,39.15,79062.6,0.0,-0.72363,0.00011,26.66086]
[1776869904592,39.15,79072.79,0.0,-0.72255,0.00011,26.71529]
[1776869907614,39.14,79062.36,0.0,-0.72368,0.00011,26.65845]
[1776869908620,39.14,79051.44,0.0,-0.72485,0.00011,26.59918]
[1776869913656,39.14,79057.02,0.0,-0.72429,0.00011,26.62553]
[1776869918691,39.14,79066.9,0.0,-0.72324,0.00011,26.6784]
[1776869919698,39.14,79072.04,0.0,-0.72269,0.00011,26.70599]
[1776869921713,39.14,79073.46,0.0,-0.72255,0.00011,26.71325]
[1776869925740,39.13,79082.61,0.0,-0.72158,0.00011,26.76171]
[1776869930782,39.13,79079.72,0.0,-0.72192,0.00011,26.74496]
[1776869934804,39.13,79072.61,0.0,-0.7227,0.00011,26.70575]
[1776869936820,39.12,79065.78,0.0,-0.72344,0.00011,26.66846]
[1776869937830,39.12,79063.23,0.0,-0.72372,0.00011,26.6545]
[1776869939842,39.12,79055.01,0.0,-0.7246,0.00011,26.60968]
[1776869941856,39.12,79063.54,0.0,-0.7237,0.00011,26.65571]
[1776869942864,39.12,79071.14,0.0,-0.72288,0.00011,26.69667]
[1776869944878,39.12,79072.92,0.0,-0.7227,0.00011,26.70593]
[1776869949913,39.12,79075.92,0.0,-0.72239,0.00011,26.72123]
[1776869953944,39.11,79082.41,0.0,-0.72171,0.00011,26.75552]
[1776869954948,39.11,79091.21,0.0,-0.7208,0.00011,26.80095]
[1776869955954,39.11,79098.72,0.0,-0.71999,0.00011,26.84121]
[1776869960990,39.1,79097.15,0.0,-0.72019,0.00011,26.83175]
[1776869961997,39.1,79091.81,0.0,-0.72077,0.00011,26.80287]
[1776869963005,39.1,79080.04,0.0,-0.72204,0.00011,26.73934]
[1776869964015,39.1,79078.3,0.0,-0.72223,0.00011,26.72981]
[1776869965821,39.1,79067.21,0.0,-0.72343,0.00011,26.66964]
[1776869971060,39.1,79072.36,0.0,-0.7229,0.00011,26.69356]
[1776869973074,39.1,79072.86,0.0,-0.72286,0.00011,26.69597]
[1776869976096,39.09,79067.63,0.0,-0.72343,0.00011,26.66727]
[1776869980124,39.09,79073.78,0.0,-0.72278,0.00011,26.69999]
[1776869982138,39.09,79074.06,0.0,-0.72275,0.00011,26.70117]
[1776869985962,39.09,79059.4,0.0,-0.72434,0.00011,26.62117]
[1776869987173,39.09,79058.27,0.0,-0.72446,0.00011,26.61495]
[1776869991200,39.09,79053.11,0.0,-0.72502,0.00011,26.58656]
[1776869992208,39.09,79047.41,0.0,-0.72564,0.00011,26.55546]
[1776869997253,39.09,79047.52,0.0,-0.72563,0.00011,26.55581]
[1776870000275,39.08,79040.21,0.0,-0.72641,0.00011,26.51579]
[1776870002285,39.08,79047.38,0.0,-0.72565,0.00011,26.5549]
[1776870003313,39.08,79055.79,0.0,-0.72475,0.00011,26.60062]
[1776870004303,39.08,79062.03,0.0,-0.72408,0.00011,26.63441]
[1776870005323,39.08,79075.91,0.0,-0.72259,0.00011,26.70942]
[1776870006318,39.08,79069.67,0.0,-0.72327,0.00011,26.67549]
[1776870010451,39.08,79063.75,0.0,-0.72392,0.00011,26.64275]
[1776870011356,39.08,79070.39,0.0,-0.72321,0.00011,26.67843]
[1776870012367,39.08,79080.08,0.0,-0.72217,0.00011,26.73079]
[1776870013375,39.08,79078.29,0.0,-0.72237,0.00011,26.72092]
[1776870015387,39.08,79072.32,0.0,-0.72302,0.00011,26.68827]
[1776870020424,39.07,79071.61,0.0,-0.72311,0.00011,26.68358]
[1776870024450,39.07,79076.89,0.0,-0.72255,0.00011,26.71155]
[1776870025463,39.07,79083.11,0.0,-0.72189,0.00011,26.74494]
[1776870026466,39.07,79069.01,0.0,-0.72341,0.00011,26.66854]
[1776870027471,39.07,79062.42,0.0,-0.72412,0.00011,26.63266]
[1776870029485,39.07,79052.87,0.0,-0.72515,0.00011,26.58056]
[1776870031500,39.07,79047.08,0.0,-0.72579,0.00011,26.5454]
[1776870032507,39.07,79026.73,0.0,-0.72797,0.00011,26.43413]
[1776870033514,39.07,79016.93,0.0,-0.72901,0.00011,26.3804]
[1776870035529,39.07,79028.03,0.0,-0.72782,0.00011,26.44153]
[1776870038554,39.07,79028.94,0.0,-0.72772,0.00011,26.44689]
[1776870039561,39.07,79036.73,0.0,-0.72689,0.00011,26.48956]
[1776870040568,39.07,79042.57,0.0,-0.72626,0.00011,26.52153]
[1776870043588,39.07,79047.83,0.0,-0.7257,0.00011,26.5502]
[1776870045603,39.07,79054.33,0.0,-0.725,0.00011,26.58554]
[1776870046611,39.07,79059.92,0.0,-0.7244,0.00011,26.61585]
[1776870050640,39.07,79040.69,0.0,-0.72647,0.00011,26.51083]
[1776870051647,39.07,79033.68,0.0,-0.72722,0.00011,26.47256]
[1776870054667,39.07,79041.93,0.0,-0.72633,0.00011,26.51782]
[1776870056680,39.07,79028.33,0.0,-0.72778,0.00011,26.44353]
[1776870060708,39.07,79019.86,0.0,-0.72868,0.00011,26.39747]
[1776870061715,39.07,79000.89,0.0,-0.73069,0.00011,26.29307]
[1776870063729,39.07,79006.82,0.0,-0.73006,0.00011,26.32601]
[1776870065743,39.07,78999.6,0.0,-0.73081,0.00011,26.28646]
[1776870068764,39.08,79012.92,0.0,-0.72938,0.00011,26.36079]
[1776870072794,39.08,78999.33,0.0,-0.73081,0.00011,26.28652]
[1776870073803,39.08,78992.82,0.0,-0.7315,0.00011,26.25048]
[1776870074810,39.08,78990.56,0.0,-0.73173,0.00011,26.23837]
[1776870076824,39.08,78995.8,0.0,-0.73117,0.00011,26.26759]
[1776870081859,39.09,78996.15,0.0,-0.73112,0.00011,26.27038]
[1776870086894,39.09,78997.6,0.0,-0.73094,0.00011,26.27943]
[1776870089915,39.09,78990.85,0.0,-0.73165,0.00011,26.24257]
[1776870090922,39.09,78979.72,0.0,-0.73282,0.00011,26.181]
[1776870091929,39.09,78979.73,0.0,-0.73284,0.00011,26.17787]
[1776870093945,39.1,78986.23,0.0,-0.73214,0.00011,26.21451]
[1776870097974,39.1,78985.14,0.0,-0.73224,0.00011,26.20916]
[1776870098979,39.1,78977.87,0.0,-0.73301,0.00011,26.16877]
[1776870100997,39.1,78979.4,0.0,-0.73284,0.00011,26.17738]
[1776870106029,39.1,78980.4,0.0,-0.73273,0.00011,26.18323]
[1776870107037,39.1,78987.31,0.0,-0.732,0.00011,26.2217]
[1776870109050,39.1,78978.56,0.0,-0.73293,0.00011,26.17294]
[1776870110063,39.1,78972.18,0.0,-0.7336,0.00011,26.13743]
[1776870111085,39.1,78961.94,0.0,-0.73469,0.00011,26.07984]
[1776870112075,39.1,78936.56,0.0,-0.73737,0.0001,25.93717]
[1776870113084,39.1,78919.1,0.0,-0.7392,0.0001,25.83847]
[1776870114090,39.09,78907.56,0.0,-0.74041,0.0001,25.77298]
[1776870115096,39.09,78896.66,0.0,-0.74154,0.0001,25.71101]
[1776870116103,39.09,78887.92,0.0,-0.74245,0.0001,25.66122]
[1776870117115,39.09,78893.36,0.0,-0.74189,0.0001,25.69223]
[1776870119125,39.09,78903.8,0.0,-0.7408,0.0001,25.75155]
[1776870120132,39.09,78915.45,0.0,-0.73959,0.0001,25.81739]
[1776870121140,39.09,78925.69,0.0,-0.73852,0.0001,25.87507]
[1776870122146,39.09,78931.18,0.0,-0.73795,0.0001,25.90603]
[1776870123152,39.09,78944.6,0.0,-0.73655,0.00011,25.98103]
[1776870124160,39.09,78951.19,0.0,-0.73586,0.00011,26.018]
[1776870125172,39.09,78950.72,0.0,-0.73592,0.00011,26.01472]
[1776870130203,39.08,78952.04,0.0,-0.73581,0.00011,26.02052]
[1776870135236,39.08,78949.06,0.0,-0.73615,0.00011,26.00234]
[1776870136251,39.08,78957.1,0.0,-0.73532,0.00011,26.04706]
[1776870141323,39.07,78949.58,0.0,-0.73614,0.00011,26.00327]
[1776870142294,39.07,78932.74,0.0,-0.73791,0.0001,25.90833]
[1776870143301,39.07,78914.6,0.0,-0.73981,0.0001,25.80568]
[1776870148159,39.07,78925.51,0.0,-0.73868,0.0001,25.86694]
[1776870149343,39.07,78930.38,0.0,-0.73817,0.0001,25.89426]
[1776870151358,39.07,78934.32,0.0,-0.73779,0.0001,25.91257]
[1776870155385,39.06,78928.62,0.0,-0.73841,0.0001,25.87948]
[1776870158406,39.06,78935.07,0.0,-0.73774,0.0001,25.9152]
[1776870162434,39.06,78921.75,0.0,-0.73916,0.0001,25.83878]
[1776870167469,39.05,78924.27,0.0,-0.73892,0.0001,25.85208]
[1776870172504,39.05,78928.69,0.0,-0.73847,0.0001,25.8762]
[1776870175530,39.05,78934.57,0.0,-0.73787,0.0001,25.90838]
[1776870176536,39.05,78940.0,0.0,-0.73731,0.0001,25.93868]
[1776870177543,39.04,78945.68,0.0,-0.73672,0.00011,25.97031]
[1776870182578,39.04,78950.78,0.0,-0.73622,0.00011,25.99732]
[1776870184593,39.04,78960.23,0.0,-0.73524,0.00011,26.04958]
[1776870186606,39.03,78968.34,0.0,-0.73439,0.00011,26.09457]
[1776870188620,39.03,78962.78,0.0,-0.73499,0.00011,26.06298]
[1776870189626,39.03,78955.04,0.0,-0.73581,0.00011,26.01925]
[1776870190633,39.03,78949.52,0.0,-0.73639,0.00011,25.98825]
[1776870192648,39.03,78945.66,0.0,-0.73681,0.00011,25.96563]
[1776870193659,39.03,78936.6,0.0,-0.73777,0.0001,25.91434]
[1776870198691,39.02,78937.32,0.0,-0.73771,0.0001,25.91747]
[1776870200707,39.02,78943.71,0.0,-0.73706,0.00011,25.95265]
[1776870202719,39.02,78955.2,0.0,-0.73586,0.00011,26.01656]
[1776870207755,39.01,78958.35,0.0,-0.73556,0.00011,26.03273]
[1776870211784,39.01,78967.7,0.0,-0.73463,0.00011,26.07979]
[1776870212791,39.01,78975.28,0.0,-0.73383,0.00011,26.12211]
[1776870214805,39.01,78980.54,0.0,-0.73328,0.00011,26.1514]
[1776870219840,39.0,78981.32,0.0,-0.73321,0.00011,26.1548]
[1776870220847,39.0,78966.69,0.0,-0.73476,0.00011,26.07297]
[1776870221854,39.0,78957.43,0.0,-0.73575,0.00011,26.0207]
[1776870226889,39.0,78953.02,0.0,-0.73624,0.00011,25.9943]
[1776870229912,38.99,78944.59,0.0,-0.73714,0.00011,25.94621]
[1776870230917,38.99,78957.34,0.0,-0.73581,0.00011,26.01733]
[1776870231924,38.99,78969.81,0.0,-0.7345,0.00011,26.08726]
[1776870232932,38.99,78972.03,0.0,-0.73428,0.00011,26.09885]
[1776870234945,38.98,78979.64,0.0,-0.73349,0.00011,26.14048]
[1776870239980,38.98,78987.78,0.0,-0.73265,0.00011,26.18465]
[1776870244015,38.98,78995.25,0.0,-0.73188,0.00011,26.22524]
[1776870245016,38.98,79002.7,0.0,-0.73109,0.00011,26.26677]
[1776870248038,38.98,78987.02,0.0,-0.73275,0.00011,26.1797]
[1776870249051,38.98,78977.47,0.0,-0.73377,0.00011,26.12621]
[1776870250051,38.98,78966.53,0.0,-0.73493,0.00011,26.06454]
[1776870251060,38.97,78956.73,0.0,-0.73597,0.00011,26.00915]
[1776870252067,38.97,78955.61,0.0,-0.7361,0.00011,26.00253]
[1776870254081,38.97,78961.59,0.0,-0.73547,0.00011,26.03583]
[1776870256104,38.97,78964.47,0.0,-0.73519,0.00011,26.05099]
[1776870258109,38.97,78958.38,0.0,-0.73584,0.00011,26.01645]
[1776870260124,38.96,78965.08,0.0,-0.73515,0.00011,26.05316]
[1776870263147,38.96,78976.97,0.0,-0.73391,0.00011,26.11885]
[1776870264152,38.96,78983.37,0.0,-0.73323,0.00011,26.15462]
[1776870265159,38.96,78981.69,0.0,-0.73342,0.00011,26.14492]
[1776870270211,38.95,78977.1,0.0,-0.73393,0.00011,26.11769]
[1776870273219,38.95,78971.03,0.0,-0.73462,0.00011,26.07899]
[1776870274225,38.95,78951.76,0.0,-0.73666,0.00011,25.97039]
[1776870275232,38.95,78941.86,0.0,-0.73771,0.00011,25.91432]
[1776870276242,38.95,78946.5,0.0,-0.73722,0.00011,25.94039]
[1776870279257,38.95,78954.42,0.0,-0.7364,0.00011,25.9845]
[1776870282281,38.94,78949.28,0.0,-0.73695,0.00011,25.95486]
[1776870283286,38.94,78944.25,0.0,-0.73749,0.00011,25.92626]
[1776870284293,38.94,78937.82,0.0,-0.73817,0.00011,25.88972]
[1776870286314,38.94,78930.36,0.0,-0.73896,0.0001,25.84718]
[1776870287326,38.94,78919.26,0.0,-0.74012,0.0001,25.78403]
[1776870288331,38.94,78907.99,0.0,-0.7413,0.0001,25.71979]
[1776870292356,38.94,78923.54,0.0,-0.73968,0.0001,25.80833]
[1776870293363,38.94,78918.42,0.0,-0.74021,0.0001,25.77908]
[1776870294370,38.94,78906.39,0.0,-0.74147,0.0001,25.71054]
[1776870299405,38.94,78910.29,0.0,-0.74106,0.0001,25.73287]
[1776870300415,38.94,78915.84,0.0,-0.74048,0.0001,25.76444]
[1776870305450,38.94,78916.42,0.0,-0.74043,0.0001,25.76752]
[1776870307460,38.94,78911.34,0.0,-0.74096,0.0001,25.73848]
[1776870311489,38.94,78917.53,0.0,-0.74032,0.0001,25.77351]
[1776870315522,38.94,78926.36,0.0,-0.7394,0.0001,25.82327]
[1776870316530,38.94,78937.57,0.0,-0.73823,0.00011,25.88662]
[1776870317544,38.93,78948.28,0.0,-0.73711,0.00011,25.9469]
[1776870319554,38.93,78934.5,0.0,-0.73856,0.00011,25.86852]
[1776870320560,38.93,78928.57,0.0,-0.73919,0.0001,25.83474]
[1776870325600,38.93,78927.33,0.0,-0.73934,0.0001,25.82691]
[1776870326613,38.93,78915.82,0.0,-0.74054,0.0001,25.76136]
[1776870329628,38.93,78907.64,0.0,-0.7414,0.0001,25.71451]
[1776870334664,38.93,78907.14,0.0,-0.74148,0.0001,25.70803]
[1776870336680,38.93,78891.59,0.0,-0.7431,0.0001,25.61916]
[1776870337685,38.93,78884.35,0.0,-0.74385,0.0001,25.57774]
[1776870341715,38.93,78892.48,0.0,-0.743,0.0001,25.62481]
[1776870342724,38.93,78900.07,0.0,-0.7422,0.0001,25.6683]
[1776870343726,38.93,78905.12,0.0,-0.74168,0.0001,25.69717]
[1776870348761,38.93,78908.98,0.0,-0.74127,0.0001,25.71919]
[1776870353796,38.93,78906.99,0.0,-0.74148,0.0001,25.70786]
[1776870354803,38.93,78899.9,0.0,-0.74222,0.0001,25.66742]
[1776870359839,38.93,78898.01,0.0,-0.74241,0.0001,25.65693]
[1776870364884,38.93,78900.49,0.0,-0.74214,0.0001,25.67155]
[1776870365893,38.93,78894.66,0.0,-0.74275,0.0001,25.6383]
[1776870370968,38.94,78898.52,0.0,-0.74234,0.0001,25.66088]
[1776870373029,38.94,78881.29,0.0,-0.74413,0.0001,25.56223]
[1776870373982,38.94,78875.23,0.0,-0.74476,0.0001,25.52739]
[1776870374983,38.94,78870.41,0.0,-0.74525,0.0001,25.50002]
[1776870376001,38.94,78881.62,0.0,-0.74409,0.0001,25.5645]
[1776870376994,38.94,78885.36,0.0,-0.7437,0.0001,25.58617]
[1776870381026,38.94,78889.55,0.0,-0.74325,0.0001,25.61087]
[1776870382031,38.94,78884.08,0.0,-0.74381,0.0001,25.57964]
[1776870383038,38.94,78866.16,0.0,-0.74568,0.0001,25.47626]
[1776870384045,38.94,78860.06,0.0,-0.74632,0.0001,25.44089]
[1776870386062,38.94,78865.14,0.0,-0.7458,0.0001,25.46989]
[1776870387069,38.94,78873.35,0.0,-0.74495,0.0001,25.51701]
[1776870388076,38.94,78875.11,0.0,-0.74477,0.0001,25.52667]
[1776870391097,38.93,78880.81,0.0,-0.74422,0.0001,25.55517]
[1776870395125,38.93,78886.99,0.0,-0.74359,0.0001,25.58962]
[1776870398145,38.93,78879.02,0.0,-0.74443,0.0001,25.54326]
[1776870400160,38.93,78873.65,0.0,-0.745,0.0001,25.51193]
[1776870403180,38.93,78886.03,0.0,-0.74372,0.0001,25.58283]
[1776870405195,38.93,78895.83,0.0,-0.74269,0.0001,25.63929]
[1776870407209,38.93,78902.61,0.0,-0.74198,0.0001,25.67824]
[1776870412244,38.93,78907.48,0.0,-0.74147,0.0001,25.70641]
[1776870414257,38.93,78919.7,0.0,-0.74019,0.0001,25.77607]
[1776870415265,38.93,78931.79,0.0,-0.73892,0.00011,25.84466]
[1776870416274,38.93,78940.05,0.0,-0.73806,0.00011,25.89131]
[1776870420300,38.92,78945.38,0.0,-0.73751,0.00011,25.92076]
[1776870422323,38.92,78936.36,0.0,-0.73846,0.00011,25.86934]
[1776870423323,38.92,78955.95,0.0,-0.7364,0.00011,25.97989]
[1776870426360,38.92,78965.67,0.0,-0.73539,0.00011,26.03391]
[1776870427368,38.92,78953.45,0.0,-0.73669,0.00011,25.96479]
[1776870428376,38.92,78949.07,0.0,-0.73715,0.00011,25.93982]
[1776870430388,38.92,78957.48,0.0,-0.73628,0.00011,25.98682]
[1776870431395,38.92,78949.31,0.0,-0.73714,0.00011,25.94048]
[1776870432402,38.92,78948.48,0.0,-0.73723,0.00011,25.93558]
[1776870434418,38.91,78962.73,0.0,-0.73574,0.00011,26.0155]
[1776870435424,38.91,78956.18,0.0,-0.73644,0.00011,25.97833]
[1776870436431,38.91,78949.79,0.0,-0.73712,0.00011,25.94203]
[1776870438446,38.91,78939.62,0.0,-0.73819,0.00011,25.88412]
[1776870443480,38.91,78936.88,0.0,-0.7385,0.00011,25.86781]
[1776870448514,38.9,78939.22,0.0,-0.73827,0.00011,25.88021]
[1776870450530,38.9,78931.44,0.0,-0.73909,0.00011,25.83571]
[1776870454578,38.9,78918.93,0.0,-0.74044,0.0001,25.76037]
[1776870455583,38.9,78909.31,0.0,-0.74145,0.0001,25.70539]
[1776870456584,38.9,78913.25,0.0,-0.74104,0.0001,25.72784]
[1776870461632,38.9,78908.98,0.0,-0.74149,0.0001,25.7032]
[1776870466668,38.9,78914.82,0.0,-0.74088,0.0001,25.73646]
[1776870468681,38.9,78920.16,0.0,-0.74032,0.0001,25.76683]
[1776870470523,38.9,78912.87,0.0,-0.74109,0.0001,25.72513]
[1776870471704,38.9,78906.1,0.0,-0.7418,0.0001,25.68644]
[1776870472710,38.9,78904.12,0.0,-0.742,0.0001,25.67514]
[1776870475744,38.9,78937.53,0.0,-0.7385,0.00011,25.8655]
[1776870476751,38.9,78940.21,0.0,-0.73822,0.00011,25.88053]
[1776870481787,38.9,78934.68,0.0,-0.73882,0.00011,25.84834]
[1776870486822,38.89,78940.43,0.0,-0.73823,0.00011,25.88019]
[1776870490664,38.89,78947.45,0.0,-0.7375,0.00011,25.91922]
[1776870495887,38.89,78950.66,0.0,-0.73719,0.00011,25.93632]
[1776870498908,38.88,78969.74,0.0,-0.73518,0.00011,26.04324]
[1776870499919,38.88,78974.83,0.0,-0.73465,0.00011,26.07154]
[1776870500922,38.88,78986.35,0.0,-0.73343,0.00011,26.13578]
[1776870501929,38.88,78998.25,0.0,-0.73218,0.00011,26.20188]
[1776870502937,38.88,79009.23,0.0,-0.73102,0.00011,26.26258]
[1776870503944,38.88,79012.42,0.0,-0.73069,0.00011,26.27981]
[1776870504950,38.88,78999.69,0.0,-0.73205,0.00011,26.20878]
[1776870505956,38.88,78992.31,0.0,-0.73284,0.00011,26.16713]
[1776870506964,38.87,78994.22,0.0,-0.73265,0.00011,26.1774]
[1776870510995,38.87,78987.12,0.0,-0.73343,0.00011,26.13602]
[1776870516028,38.86,78983.08,0.0,-0.73392,0.00011,26.10802]
[1776870519049,38.86,78977.8,0.0,-0.7345,0.00011,26.07735]
[1776870522072,38.85,78985.5,0.0,-0.73371,0.00011,26.11959]
[1776870524087,38.85,78988.08,0.0,-0.73345,0.00011,26.13333]
[1776870526099,38.85,78980.39,0.0,-0.73428,0.00011,26.08949]
[1776870527107,38.85,78968.14,0.0,-0.73558,0.00011,26.02028]
[1776870528114,38.85,78971.23,0.0,-0.73526,0.00011,26.03744]
[1776870531134,38.84,78977.01,0.0,-0.73466,0.00011,26.06917]
[1776870536170,38.84,78976.3,0.0,-0.73476,0.00011,26.06387]
[1776870540198,38.84,78977.6,0.0,-0.73464,0.00011,26.07026]
[1776870543218,38.83,78987.46,0.0,-0.73361,0.00011,26.12492]
[1776870544225,38.83,78987.2,0.0,-0.73364,0.00011,26.12319]
[1776870546240,38.83,79000.63,0.0,-0.73223,0.00011,26.19778]
[1776870547247,38.83,79003.91,0.0,-0.73188,0.00011,26.21574]
[1776870550267,38.82,78996.56,0.0,-0.73269,0.00011,26.17358]
[1776870551274,38.82,78994.59,0.0,-0.73291,0.00011,26.16223]
[1776870553288,38.82,78979.37,0.0,-0.73454,0.00011,26.07623]
[1776870554296,38.82,78983.51,0.0,-0.73411,0.00011,26.09898]
[1776870555303,38.82,78990.18,0.0,-0.7334,0.00011,26.1364]
[1776870558328,38.82,78982.28,0.0,-0.73426,0.00011,26.0912]
[1776870559332,38.82,78964.55,0.0,-0.73614,0.00011,25.99135]
[1776870560340,38.81,78947.67,0.0,-0.73793,0.00011,25.8953]
[1776870561347,38.81,78946.52,0.0,-0.73805,0.00011,25.88871]
[1776870566384,38.81,78950.82,0.0,-0.73761,0.00011,25.91275]
[1776870567389,38.81,78959.06,0.0,-0.73674,0.00011,25.9593]
[1776870568397,38.81,78964.65,0.0,-0.73615,0.00011,25.99073]
[1776870571420,38.81,78957.89,0.0,-0.73689,0.00011,25.94852]
[1776870573431,38.81,78949.03,0.0,-0.73784,0.00011,25.89805]
[1776870574438,38.81,78944.22,0.0,-0.73835,0.00011,25.87065]
[1776870579473,38.81,78947.43,0.0,-0.73801,0.00011,25.88851]
[1776870581487,38.81,78958.23,0.0,-0.73688,0.00011,25.94954]
[1776870582504,38.81,78962.87,0.0,-0.73639,0.00011,25.97563]
[1776870583520,38.81,78991.98,0.0,-0.7333,0.00011,26.13929]
[1776870585528,38.8,79002.27,0.0,-0.73222,0.00011,26.19636]
[1776870586532,38.8,79000.51,0.0,-0.73242,0.00011,26.18576]
[1776870591567,38.8,78987.54,0.0,-0.73384,0.00011,26.11131]
[1776870592577,38.79,78980.48,0.0,-0.73459,0.00011,26.07136]
[1776870593581,38.79,78974.15,0.0,-0.73527,0.00011,26.03548]
[1776870598622,38.79,78973.29,0.0,-0.73538,0.00011,26.02947]
[1776870600633,38.79,78958.75,0.0,-0.73693,0.00011,25.94696]
[1776870603657,38.79,78968.63,0.0,-0.73589,0.00011,26.00251]
[1776870604661,38.79,78985.34,0.0,-0.73413,0.00011,26.09616]
[1776870606684,38.78,78990.6,0.0,-0.73358,0.00011,26.12509]
[1776870607682,38.78,78995.74,0.0,-0.73304,0.00011,26.15358]
[1776870609696,38.78,79001.29,0.0,-0.73246,0.00011,26.18393]
[1776870612717,38.78,78994.51,0.0,-0.73321,0.00011,26.14491]
[1776870613725,38.77,78982.3,0.0,-0.73451,0.00011,26.07605]
[1776870616747,38.77,78976.31,0.0,-0.73516,0.00011,26.04154]
[1776870619770,38.77,78984.5,0.0,-0.73431,0.00011,26.08697]
[1776870620775,38.77,78993.37,0.0,-0.73337,0.00011,26.13653]
[1776870621783,38.77,78995.6,0.0,-0.73314,0.00011,26.14872]
[1776870624803,38.76,79008.56,0.0,-0.73177,0.00011,26.22024]
[1776870625811,38.76,79013.32,0.0,-0.73127,0.00011,26.24642]
[1776870627825,38.76,79017.89,0.0,-0.7308,0.00011,26.27102]
[1776870631853,38.75,79011.27,0.0,-0.73157,0.00011,26.22884]
[1776870634875,38.75,79022.15,0.0,-0.73043,0.00011,26.28825]
[1776870635882,38.75,79020.86,0.0,-0.73058,0.00011,26.28059]
[1776870637897,38.74,79025.93,0.0,-0.73005,0.00011,26.30816]
[1776870642932,38.74,79024.08,0.0,-0.73028,0.00011,26.29628]
[1776870646960,38.74,79049.21,0.0,-0.72758,0.00011,26.43562]
[1776870647968,38.74,79060.95,0.0,-0.72631,0.00011,26.50055]
[1776870648975,38.74,79062.62,0.0,-0.72612,0.00011,26.50987]
[1776870649981,38.74,79068.56,0.0,-0.72548,0.00011,26.54264]
[1776870654010,38.74,79072.98,0.0,-0.725,0.00011,26.56724]
[1776870659047,38.74,79083.3,0.0,-0.72387,0.00011,26.62415]
[1776870660054,38.74,79085.21,0.0,-0.72366,0.00011,26.63461]
[1776870663075,38.74,79092.27,0.0,-0.7229,0.00011,26.67318]
[1776870664082,38.74,79100.86,0.0,-0.72196,0.00011,26.71992]
[1776870665089,38.74,79095.38,0.0,-0.72256,0.00011,26.69004]
[1776870666098,38.74,79087.32,0.0,-0.72344,0.00011,26.64605]
[1776870667104,38.74,79075.92,0.0,-0.72467,0.00011,26.58369]
[1776870668111,38.74,79075.95,0.0,-0.72467,0.00011,26.58391]
[1776870673146,38.74,79076.04,0.0,-0.72465,0.00011,26.58468]
[1776870674154,38.74,79083.16,0.0,-0.72388,0.00011,26.62368]
[1776870675161,38.74,79083.12,0.0,-0.72388,0.00011,26.62346]
[1776870676168,38.74,79077.77,0.0,-0.72446,0.00011,26.59419]
[1776870677175,38.74,79084.88,0.0,-0.72369,0.00011,26.6331]
[1776870678182,38.74,79086.35,0.0,-0.72353,0.00011,26.64109]
[1776870683216,38.74,79089.06,0.0,-0.72324,0.00011,26.65574]
[1776870688251,38.74,79085.62,0.0,-0.72362,0.00011,26.63675]
[1776870691271,38.74,79090.83,0.0,-0.72308,0.00011,26.66162]
[1776870692279,38.74,79098.75,0.0,-0.72222,0.00011,26.70465]
[1776870697315,38.74,79097.09,0.0,-0.72241,0.00011,26.69504]
[1776870701344,38.74,79111.25,0.0,-0.72088,0.00011,26.7714]
[1776870704367,38.73,79104.36,0.0,-0.72164,0.00011,26.73349]
[1776870708393,38.73,79095.07,0.0,-0.72267,0.00011,26.68244]
[1776870713429,38.73,79094.25,0.0,-0.72277,0.00011,26.67741]
[1776870718463,38.73,79089.09,0.0,-0.72334,0.00011,26.64883]
[1776870721485,38.73,79080.68,0.0,-0.72425,0.00011,26.60263]
[1776870722491,38.73,79067.64,0.0,-0.72566,0.00011,26.53112]
[1776870725512,38.73,79062.49,0.0,-0.72622,0.00011,26.50288]
[1776870728532,38.73,79046.07,0.0,-0.72798,0.00011,26.41254]
[1776870729540,38.73,79040.65,0.0,-0.72856,0.00011,26.38271]
[1776870734575,38.73,79036.17,0.0,-0.72905,0.00011,26.35763]
[1776870737598,38.73,79017.27,0.0,-0.73108,0.00011,26.25213]
[1776870740635,38.73,79011.96,0.0,-0.73165,0.00011,26.22234]
[1776870741624,38.73,78989.96,0.0,-0.73401,0.00011,26.09848]
[1776870742631,38.72,78977.33,0.0,-0.73537,0.00011,26.02667]
[1776870747668,38.72,78977.79,0.0,-0.73534,0.00011,26.02803]
[1776870748673,38.72,78984.97,0.0,-0.73459,0.00011,26.06826]
[1776870749683,38.72,78993.66,0.0,-0.73367,0.00011,26.11685]
[1776870751694,38.71,78983.77,0.0,-0.73475,0.00011,26.05712]
[1776870752701,38.71,78977.28,0.0,-0.73545,0.00011,26.02027]
[1776870754715,38.71,78968.77,0.0,-0.73636,0.00011,25.97177]
[1776870759750,38.71,78968.95,0.0,-0.73636,0.00011,25.97201]
[1776870764786,38.71,78965.6,0.0,-0.73672,0.00011,25.95231]
[1776870769824,38.7,78966.74,0.0,-0.73662,0.00011,25.95809]
[1776870770842,38.7,78953.55,0.0,-0.73802,0.00011,25.88319]
[1776870771836,38.7,78938.87,0.0,-0.73957,0.00011,25.79943]
[1776870776871,38.7,78946.24,0.0,-0.73879,0.00011,25.84141]
[1776870778886,38.7,78951.7,0.0,-0.73822,0.00011,25.87236]
[1776870779896,38.7,78946.47,0.0,-0.73877,0.00011,25.84252]
[1776870780901,38.7,78955.98,0.0,-0.73777,0.00011,25.89656]
[1776870785935,38.7,78952.02,0.0,-0.73819,0.00011,25.87359]
[1776870790970,38.7,78953.66,0.0,-0.73803,0.00011,25.8825]
[1776870794997,38.7,78943.78,0.0,-0.73908,0.00011,25.82584]
[1776870796007,38.7,78943.07,0.0,-0.73916,0.00011,25.82175]
[1776870798018,38.7,78949.17,0.0,-0.73851,0.00011,25.85644]
[1776870803057,38.7,78951.33,0.0,-0.73829,0.00011,25.86837]
[1776870805068,38.7,78957.77,0.0,-0.73761,0.00011,25.90483]
[1776870807082,38.7,78959.2,0.0,-0.73747,0.00011,25.91269]
[1776870809096,38.69,78969.05,0.0,-0.73643,0.00011,25.96832]
[1776870810103,38.69,78977.28,0.0,-0.73556,0.00011,26.01472]
[1776870811109,38.69,78979.76,0.0,-0.73532,0.00011,26.02505]
[1776870812993,38.69,78985.91,0.0,-0.73467,0.00011,26.05931]
[1776870815137,38.69,78989.65,0.0,-0.73429,0.00011,26.07986]
[1776870817152,38.69,78982.63,0.0,-0.73504,0.00011,26.03975]
[1776870820173,38.69,78976.99,0.0,-0.73566,0.00011,26.00723]
[1776870823063,38.68,78966.3,0.0,-0.7368,0.00011,25.94615]
[1776870825209,38.68,78955.29,0.0,-0.73798,0.00011,25.88331]
[1776870826216,38.68,78949.63,0.0,-0.73858,0.00011,25.85099]
[1776870828232,38.68,78944.76,0.0,-0.73909,0.00011,25.82314]
[1776870833266,38.68,78940.24,0.0,-0.73957,0.00011,25.79735]
[1776870836286,38.68,78947.29,0.0,-0.73883,0.00011,25.8376]
[1776870841321,38.68,78946.82,0.0,-0.73888,0.00011,25.83477]
[1776870846356,38.68,78949.73,0.0,-0.73857,0.00011,25.85121]
[1776870851391,38.68,78943.88,0.0,-0.7392,0.00011,25.81759]
[1776870855419,38.68,78967.58,0.0,-0.73669,0.00011,25.95244]
[1776870856426,38.68,78975.66,0.0,-0.73583,0.00011,25.99808]
[1776870857433,38.68,78972.89,0.0,-0.73613,0.00011,25.9822]
[1776870861463,38.68,78978.89,0.0,-0.73551,0.00011,26.01544]
[1776870864482,38.67,78984.59,0.0,-0.73491,0.00011,26.04704]
[1776870866496,38.67,78989.03,0.0,-0.73445,0.00011,26.07163]
[1776870869520,38.67,78979.64,0.0,-0.73546,0.00011,26.01786]
[1776870870528,38.67,78960.89,0.0,-0.73746,0.00011,25.91133]
[1776870871534,38.67,78957.9,0.0,-0.7378,0.00011,25.89076]
[1776870873556,38.67,78952.77,0.0,-0.73834,0.00011,25.8614]
[1776870874556,38.67,78941.64,0.0,-0.73952,0.00011,25.79782]
[1776870875565,38.67,78936.52,0.0,-0.74006,0.00011,25.76855]
[1776870878584,38.67,78943.21,0.0,-0.73935,0.00011,25.80693]
[1776870883619,38.67,78949.09,0.0,-0.73873,0.00011,25.84056]
[1776870884626,38.67,78940.33,0.0,-0.73966,0.00011,25.7905]
[1776870885633,38.67,78926.74,0.0,-0.74109,0.00011,25.71248]
[1776870886640,38.67,78926.13,0.0,-0.74117,0.00011,25.70864]
[1776870888654,38.67,78937.42,0.0,-0.73999,0.00011,25.77271]
[1776870890671,38.66,78940.85,0.0,-0.73964,0.00011,25.79159]
[1776870895705,38.66,78940.28,0.0,-0.73974,0.00011,25.78647]
[1776870897718,38.66,78945.88,0.0,-0.73915,0.00011,25.81816]
[1776870900740,38.66,78952.25,0.0,-0.73848,0.00011,25.85456]
[1776870902753,38.66,78959.31,0.0,-0.73773,0.00011,25.89474]
[1776870904768,38.65,78961.1,0.0,-0.73754,0.00011,25.90474]
[1776870909803,38.65,78959.55,0.0,-0.73771,0.00011,25.89552]
[1776870913831,38.65,78950.59,0.0,-0.73867,0.00011,25.84421]
[1776870914838,38.65,78937.93,0.0,-0.74001,0.00011,25.77183]
[1776870915845,38.65,78932.55,0.0,-0.74057,0.00011,25.74106]
[1776870920881,38.65,78935.24,0.0,-0.74029,0.00011,25.75652]
[1776870922893,38.65,78929.19,0.0,-0.74094,0.00011,25.72108]
[1776870925916,38.65,78938.72,0.0,-0.73995,0.00011,25.77523]
[1776870926925,38.65,78948.71,0.0,-0.73889,0.00011,25.83231]
[1776870931956,38.65,78954.03,0.0,-0.73835,0.00011,25.85904]
[1776870934978,38.65,78955.67,0.0,-0.73818,0.00011,25.86809]
[1776870935985,38.65,78963.98,0.0,-0.7373,0.00011,25.91527]
[1776870937999,38.65,78975.38,0.0,-0.7361,0.00011,25.97966]
[1776870943034,38.64,78977.43,0.0,-0.7359,0.00011,25.99023]
[1776870946055,38.64,78972.37,0.0,-0.73645,0.00011,25.96101]
[1776870951113,38.64,78963.29,0.0,-0.73743,0.00011,25.90868]
[1776870953107,38.64,78950.66,0.0,-0.73877,0.00011,25.83655]
[1776870956128,38.64,78956.99,0.0,-0.73811,0.00011,25.87248]
[1776870961163,38.63,78955.93,0.0,-0.73823,0.00011,25.86598]
[1776870962171,38.63,78947.78,0.0,-0.73909,0.00011,25.81937]
[1776870963177,38.63,78943.31,0.0,-0.73957,0.00011,25.79376]
[1776870968214,38.63,78942.47,0.0,-0.73966,0.00011,25.78866]
[1776870969219,38.63,78933.52,0.0,-0.74061,0.00011,25.73729]
[1776870970226,38.63,78928.39,0.0,-0.74115,0.00011,25.70755]
[1776870973248,38.63,78930.73,0.0,-0.74092,0.00011,25.72049]
[1776870976280,38.63,78924.96,0.0,-0.74153,0.00011,25.68726]
[1776870978294,38.63,78924.73,0.0,-0.74155,0.00011,25.68597]
[1776870984192,38.63,78928.86,0.0,-0.74112,0.00011,25.70922]
[1776870987359,38.63,78940.69,0.0,-0.73989,0.00011,25.7765]
[1776870988366,38.63,78944.5,0.0,-0.73949,0.00011,25.79825]
[1776870990381,38.62,78935.03,0.0,-0.7405,0.00011,25.7433]
[1776870992394,38.62,78931.3,0.0,-0.74093,0.00011,25.7178]
[1776870997429,38.62,78932.33,0.0,-0.74085,0.00011,25.72221]
[1776871000451,38.61,78923.91,0.0,-0.74175,0.00011,25.6729]
[1776871001458,38.61,78912.48,0.0,-0.74296,0.00011,25.60675]
[1776871002465,38.61,78913.63,0.0,-0.74284,0.00011,25.61319]
[1776871003472,38.61,78921.32,0.0,-0.74204,0.00011,25.65733]
[1776871004479,38.61,78926.75,0.0,-0.74147,0.00011,25.68833]
[1776871006493,38.61,78928.05,0.0,-0.74134,0.00011,25.69524]
[1776871010525,38.61,78934.95,0.0,-0.74063,0.00011,25.73405]
[1776871011529,38.61,78940.16,0.0,-0.74008,0.00011,25.76395]
[1776871013542,38.61,78945.87,0.0,-0.73948,0.00011,25.79664]
[1776871016564,38.61,78950.63,0.0,-0.73898,0.00011,25.82374]
[1776871019586,38.6,78958.93,0.0,-0.7381,0.00011,25.87097]
[1776871020592,38.6,78960.05,0.0,-0.73798,0.00011,25.87726]
[1776871025627,38.6,78951.29,0.0,-0.73892,0.00011,25.82677]
[1776871030663,38.6,78954.76,0.0,-0.73856,0.00011,25.84623]
[1776871035699,38.6,78955.36,0.0,-0.73851,0.00011,25.84919]
[1776871040736,38.6,78963.3,0.0,-0.73767,0.00011,25.89402]
[1776871043756,38.6,78967.15,0.0,-0.73727,0.00011,25.91553]
[1776871047784,38.59,78960.54,0.0,-0.73799,0.00011,25.87722]
[1776871048793,38.59,78962.0,0.0,-0.73783,0.00011,25.88543]
[1776871053828,38.59,78960.91,0.0,-0.73798,0.00011,25.87516]
[1776871057855,38.59,78955.24,0.0,-0.73859,0.00011,25.84233]
[1776871059870,38.59,78951.51,0.0,-0.73899,0.00011,25.82084]
[1776871061883,38.59,78945.93,0.0,-0.73959,0.00011,25.78876]
[1776871066918,38.59,78954.67,0.0,-0.73866,0.00011,25.83847]
[1776871068933,38.59,78963.48,0.0,-0.73773,0.00011,25.88854]
[1776871069939,38.59,78972.98,0.0,-0.73673,0.00011,25.94248]
[1776871070946,38.59,78978.03,0.0,-0.73619,0.00011,25.97098]
[1776871075980,38.58,78976.98,0.0,-0.73633,0.00011,25.96372]
[1776871081018,38.58,78981.26,0.0,-0.73589,0.00011,25.987]
[1776871084039,38.58,78991.89,0.0,-0.73477,0.00011,26.04654]
[1776871086052,38.57,78999.32,0.0,-0.73399,0.00011,26.08795]
[1776871088066,38.57,79005.08,0.0,-0.73339,0.00011,26.11979]
[1776871090081,38.57,79010.47,0.0,-0.73282,0.00011,26.14948]
[1776871091089,38.57,79015.91,0.0,-0.73225,0.00011,26.17971]
[1776871096123,38.56,79016.04,0.0,-0.73227,0.00011,26.17866]
[1776871100151,38.56,79009.3,0.0,-0.73302,0.00011,26.1394]
[1776871103172,38.55,79015.08,0.0,-0.73242,0.00011,26.17102]
[1776871106193,38.55,79008.46,0.0,-0.73315,0.00011,26.13287]
[1776871111228,38.55,79005.94,0.0,-0.73346,0.00011,26.11391]
[1776871112235,38.54,78996.17,0.0,-0.73451,0.00011,26.05851]
[1776871115256,38.54,78989.15,0.0,-0.73527,0.00011,26.01825]
[1776871119286,38.54,78981.13,0.0,-0.73614,0.00011,25.97211]
[1776871121301,38.54,78987.42,0.0,-0.73548,0.00011,26.0075]
[1776871124321,38.54,78993.55,0.0,-0.73483,0.00011,26.04169]
[1776871126335,38.54,79004.02,0.0,-0.73372,0.00011,26.10047]
[1776871128350,38.53,79006.03,0.0,-0.73352,0.00011,26.11129]
[1776871129357,38.53,78978.91,0.0,-0.73642,0.00011,25.95733]
[1776871130364,38.53,78976.26,0.0,-0.73671,0.00011,25.94212]
[1776871134392,38.53,78963.32,0.0,-0.73809,0.00011,25.86783]
[1776871135401,38.53,78960.4,0.0,-0.73841,0.00011,25.85107]
[1776871139428,38.53,78943.23,0.0,-0.74023,0.00011,25.75237]
[1776871140447,38.53,78942.98,0.0,-0.74026,0.00011,25.75097]
[1776871142457,38.53,78926.71,0.0,-0.74199,0.00011,25.65689]
[1776871143464,38.53,78911.02,0.0,-0.74365,0.00011,25.56584]
[1776871144487,38.53,78892.44,0.0,-0.74561,0.0001,25.45721]
[1776871145482,38.52,78881.31,0.0,-0.74679,0.0001,25.3917]
[1776871146486,38.52,78875.36,0.0,-0.74742,0.0001,25.35639]
[1776871151521,38.51,78873.04,0.0,-0.74771,0.0001,25.34023]
[1776871156566,38.51,78878.54,0.0,-0.74719,0.0001,25.36988]
[1776871158573,38.5,78873.42,0.0,-0.74774,0.0001,25.33885]
[1776871160592,38.5,78869.54,0.0,-0.74817,0.0001,25.31514]
[1776871163619,38.49,78882.13,0.0,-0.74688,0.0001,25.38742]
[1776871165471,38.49,78888.35,0.0,-0.74625,0.0001,25.42259]
[1776871170669,38.48,78884.2,0.0,-0.74674,0.0001,25.39542]
[1776871172683,38.48,78893.51,0.0,-0.7458,0.0001,25.44517]
[1776871173690,38.48,78904.78,0.0,-0.74462,0.00011,25.51065]
[1776871175542,38.47,78919.83,0.0,-0.74305,0.00011,25.59753]
[1776871176716,38.47,78920.86,0.0,-0.74294,0.00011,25.6032]
[1776871181752,38.47,78917.67,0.0,-0.74331,0.00011,25.58328]
[1776871184785,38.47,78935.46,0.0,-0.74144,0.00011,25.68546]
[1776871185796,38.47,78954.78,0.0,-0.73939,0.00011,25.7968]
[1776871186798,38.47,78963.11,0.0,-0.7385,0.00011,25.84457]
[1776871187805,38.47,78965.15,0.0,-0.73829,0.00011,25.8562]
[1776871190825,38.47,78979.51,0.0,-0.73676,0.00011,25.93803]
[1776871191834,38.47,78980.86,0.0,-0.73662,0.00011,25.94557]
[1776871195861,38.46,78975.35,0.0,-0.73722,0.00011,25.91347]
[1776871198882,38.46,78968.52,0.0,-0.73796,0.00011,25.87403]
[1776871201903,38.46,78961.13,0.0,-0.73875,0.00011,25.8314]
[1776871206939,38.46,78960.58,0.0,-0.73882,0.00011,25.82784]
[1776871208952,38.46,78945.39,0.0,-0.74043,0.00011,25.74044]
[1776871209962,38.46,78939.93,0.0,-0.74101,0.00011,25.709]
[1776871211973,38.46,78945.26,0.0,-0.74044,0.00011,25.7398]
[1776871216005,38.46,78939.77,0.0,-0.74103,0.00011,25.70791]
[1776871219023,38.46,78934.56,0.0,-0.7416,0.00011,25.67688]
[1776871224061,38.45,78935.85,0.0,-0.7415,0.00011,25.68278]
[1776871226073,38.45,78946.89,0.0,-0.74034,0.00011,25.74581]
[1776871227080,38.45,78954.64,0.0,-0.73952,0.00011,25.79006]
[1776871228087,38.45,78960.82,0.0,-0.73886,0.00011,25.82553]
[1776871230101,38.45,78963.52,0.0,-0.73858,0.00011,25.84093]
[1776871232116,38.45,78951.43,0.0,-0.73989,0.00011,25.7679]
[1776871233122,38.44,78951.27,0.0,-0.73991,0.00011,25.76665]
[1776871235135,38.44,78957.17,0.0,-0.73929,0.00011,25.80036]
[1776871239165,38.44,78966.88,0.0,-0.73826,0.00011,25.85596]
[1776871243192,38.44,78973.14,0.0,-0.73759,0.00011,25.89143]
[1776871248229,38.44,78968.11,0.0,-0.73814,0.00011,25.86218]
[1776871252257,38.44,78980.27,0.0,-0.73685,0.00011,25.93128]
[1776871257293,38.43,78976.4,0.0,-0.73734,0.00011,25.90557]
[1776871262333,38.43,78956.46,0.0,-0.73947,0.00011,25.79075]
[1776871265356,38.42,78948.04,0.0,-0.74037,0.00011,25.74198]
[1776871270389,38.42,78952.03,0.0,-0.73998,0.00011,25.76328]
[1776871275446,38.41,78961.0,0.0,-0.73905,0.00011,25.81358]
[1776871277466,38.41,78953.92,0.0,-0.73983,0.00011,25.7717]
[1776871282498,38.4,78944.82,0.0,-0.74083,0.00011,25.7173]
[1776871283505,38.4,78948.12,0.0,-0.74049,0.00011,25.736]
[1776871285519,38.4,78953.37,0.0,-0.73995,0.00011,25.76553]
[1776871287546,38.4,78979.14,0.0,-0.73721,0.00011,25.91306]
[1776871288547,38.4,79005.49,0.0,-0.73438,0.00011,26.06318]
[1776871290562,38.4,79007.12,0.0,-0.73421,0.00011,26.0722]
[1776871292578,38.4,79019.22,0.0,-0.73294,0.00011,26.13656]
[1776871293583,38.39,79032.87,0.0,-0.73148,0.00011,26.21332]
[1776871294591,38.39,79033.1,0.0,-0.73146,0.00011,26.21425]
[1776871299625,38.39,79031.1,0.0,-0.73171,0.00011,26.20117]
[1776871304663,38.38,79032.08,0.0,-0.73164,0.00011,26.20492]
[1776871309696,38.37,79032.34,0.0,-0.73165,0.00011,26.20468]
[1776871314731,38.37,79032.22,0.0,-0.7317,0.00011,26.20235]
[1776871319777,38.36,79029.84,0.0,-0.73199,0.00011,26.18735]
[1776871324826,38.36,79032.17,0.0,-0.73176,0.00011,26.19907]
[1776871326649,38.36,79017.01,0.0,-0.73341,0.00011,26.1128]
[1776871329850,38.35,79026.37,0.0,-0.73241,0.00011,26.16514]
[1776871331864,38.35,79030.86,0.0,-0.73194,0.00011,26.18998]
[1776871336720,38.35,79033.37,0.0,-0.7317,0.00011,26.20268]
[1776871338914,38.34,79022.08,0.0,-0.73293,0.00011,26.13827]
[1776871339920,38.34,79016.82,0.0,-0.7335,0.00011,26.10823]
[1776871340927,38.34,79008.75,0.0,-0.73437,0.00011,26.0622]
[1776871341935,38.34,79003.14,0.0,-0.73498,0.00011,26.03011]
[1776871345963,38.34,79009.21,0.0,-0.73434,0.00011,26.06409]
[1776871350998,38.34,79003.53,0.0,-0.73496,0.00011,26.03103]
[1776871353012,38.34,79000.92,0.0,-0.73527,0.00011,26.01251]
[1776871358047,38.33,79002.02,0.0,-0.73516,0.00011,26.01841]
[1776871360062,38.33,78996.29,0.0,-0.73578,0.00011,25.98559]
[1776871362075,38.33,78992.21,0.0,-0.73622,0.00011,25.96224]
[1776871366102,38.33,78986.93,0.0,-0.73678,0.00011,25.93199]
[1776871371138,38.33,78983.71,0.0,-0.73713,0.00011,25.91363]
[1776871376174,38.33,78987.96,0.0,-0.73667,0.00011,25.93801]
[1776871381213,38.33,78987.39,0.0,-0.73673,0.00011,25.93461]
[1776871383227,38.33,78979.29,0.0,-0.7376,0.00011,25.88816]
[1776871385242,38.33,78965.93,0.0,-0.73903,0.00011,25.81129]
[1776871386248,38.33,78953.83,0.0,-0.74033,0.00011,25.74128]
[1776871387255,38.33,78947.87,0.0,-0.74097,0.00011,25.70665]
[1776871389269,38.33,78942.09,0.0,-0.74159,0.00011,25.67293]
[1776871394304,38.33,78941.42,0.0,-0.74167,0.00011,25.66856]
[1776871398334,38.33,78935.02,0.0,-0.74235,0.00011,25.63103]
[1776871399342,38.33,78927.62,0.0,-0.74314,0.00011,25.58787]
[1776871400348,38.33,78928.07,0.0,-0.7431,0.00011,25.59037]
[1776871401354,38.33,78933.35,0.0,-0.74254,0.00011,25.62111]
[1776871403368,38.33,78937.86,0.0,-0.74206,0.00011,25.64732]
[1776871406389,38.33,78953.2,0.0,-0.74043,0.00011,25.7357]
[1776871407397,38.33,78980.09,0.0,-0.73756,0.00011,25.89049]
[1776871408409,38.33,78981.84,0.0,-0.73737,0.00011,25.90054]
[1776871409418,38.33,78973.01,0.0,-0.73832,0.00011,25.84986]
[1776871410426,38.33,78970.81,0.0,-0.73855,0.00011,25.83727]
[1776871411428,38.33,78994.31,0.0,-0.73606,0.00011,25.96846]
[1776871412433,38.33,79015.01,0.0,-0.73383,0.00011,26.08616]
[1776871413439,38.33,79022.87,0.0,-0.73299,0.00011,26.13075]
[1776871414447,38.32,79023.0,0.0,-0.73298,0.00011,26.13125]
[1776871418476,38.32,79041.69,0.0,-0.73098,0.00011,26.23556]
[1776871419481,38.32,79049.01,0.0,-0.73019,0.00011,26.27677]
[1776871420489,38.32,79056.2,0.0,-0.72942,0.00011,26.31678]
[1776871421495,38.32,79057.93,0.0,-0.72924,0.00011,26.32608]
[1776871426531,38.31,79058.93,0.0,-0.72917,0.00011,26.32959]
[1776871428548,38.31,79052.28,0.0,-0.72991,0.00011,26.29142]
[1776871432575,38.3,79045.15,0.0,-0.73072,0.00011,26.24939]
[1776871437608,38.29,79047.09,0.0,-0.73054,0.00011,26.25884]
[1776871442645,38.29,79050.79,0.0,-0.73018,0.00011,26.27775]
[1776871443653,38.29,79057.97,0.0,-0.72941,0.00011,26.31771]
[1776871445668,38.28,79058.81,0.0,-0.72933,0.00011,26.3216]
[1776871450709,38.27,79049.54,0.0,-0.73039,0.00011,26.26727]
[1776871452729,38.27,79043.11,0.0,-0.7311,0.00011,26.23023]
[1776871453729,38.27,79036.21,0.0,-0.73186,0.00011,26.19088]
[1776871454739,38.27,79035.78,0.0,-0.73192,0.00011,26.1878]
[1776871457764,38.27,79024.52,0.0,-0.73315,0.00011,26.12339]
[1776871459770,38.26,79018.59,0.0,-0.7338,0.00011,26.08895]
[1776871464806,38.26,79016.36,0.0,-0.73406,0.00011,26.07526]
[1776871468834,38.26,79005.09,0.0,-0.73529,0.00011,26.01029]
[1776871469842,38.26,79005.99,0.0,-0.7352,0.00011,26.01531]
[1776871474877,38.25,79005.85,0.0,-0.73525,0.00011,26.01044]
[1776871476890,38.25,79011.29,0.0,-0.73466,0.00011,26.04123]
[1776871478905,38.25,79005.16,0.0,-0.73533,0.00011,26.00598]
[1776871479911,38.25,78999.32,0.0,-0.73596,0.00011,25.97249]
[1776871481925,38.25,78995.32,0.0,-0.73639,0.00011,25.94946]
[1776871484947,38.25,78989.92,0.0,-0.73698,0.00011,25.91843]
[1776871485955,38.25,78982.83,0.0,-0.73774,0.00011,25.87739]
[1776871487812,38.25,78974.34,0.0,-0.73866,0.00011,25.82812]
[1776871487968,38.25,78974.34,0.0,-0.73867,0.00011,25.82774]
[1776871488974,38.25,78981.73,0.0,-0.73788,0.00011,25.86992]
[1776871489981,38.25,78985.95,0.0,-0.73744,0.00011,25.89377]
[1776871492011,38.24,78979.56,0.0,-0.73815,0.00011,25.85581]
[1776871497917,38.23,78988.24,0.0,-0.73725,0.00011,25.90382]
[1776871501064,38.23,78983.18,0.0,-0.73782,0.00011,25.87343]
[1776871502071,38.23,78978.12,0.0,-0.73837,0.00011,25.84389]
[1776871503084,38.23,78972.08,0.0,-0.73903,0.00011,25.80867]
[1776871505094,38.22,78979.0,0.0,-0.7383,0.00011,25.84785]
[1776871507106,38.22,78980.26,0.0,-0.73818,0.00011,25.85432]
[1776871512141,38.22,78968.65,0.0,-0.73946,0.00011,25.78538]
[1776871513148,38.21,78967.19,0.0,-0.73963,0.00011,25.77662]
[1776871518184,38.19,78969.3,0.0,-0.73954,0.00011,25.78173]
[1776871520199,38.19,78944.14,0.0,-0.74224,0.00011,25.63506]
[1776871521205,38.19,78936.95,0.0,-0.74302,0.00011,25.59248]
[1776871522213,38.19,78934.53,0.0,-0.74328,0.00011,25.57821]
[1776871524225,38.18,78927.26,0.0,-0.74406,0.00011,25.53544]
[1776871525232,38.18,78922.28,0.0,-0.74459,0.00011,25.50619]
[1776871530268,38.18,78919.04,0.0,-0.74494,0.00011,25.48683]
[1776871534296,38.18,78925.71,0.0,-0.74425,0.00011,25.52219]
[1776871535302,38.18,78927.22,0.0,-0.7441,0.00011,25.53093]
[1776871537317,38.18,78922.13,0.0,-0.74464,0.00011,25.50092]
[1776871538328,38.18,78913.74,0.0,-0.74553,0.00011,25.45164]
[1776871539331,38.18,78896.97,0.0,-0.7473,0.00011,25.35294]
[1776871540339,38.18,78886.39,0.0,-0.74843,0.00011,25.29006]
[1776871541345,38.18,78885.67,0.0,-0.74851,0.00011,25.28545]
[1776871544367,38.18,78890.89,0.0,-0.74798,0.00011,25.31528]
[1776871549401,38.17,78891.94,0.0,-0.7479,0.00011,25.31974]
[1776871552421,38.17,78897.35,0.0,-0.74735,0.00011,25.35061]
[1776871557457,38.16,78898.62,0.0,-0.74725,0.00011,25.35616]
[1776871559474,38.16,78891.31,0.0,-0.74804,0.00011,25.31229]
[1776871564531,38.15,78892.79,0.0,-0.74791,0.00011,25.31971]
[1776871565521,38.15,78871.59,0.0,-0.75015,0.0001,25.19327]
[1776871566528,38.15,78861.24,0.0,-0.75124,0.0001,25.13158]
[1776871567535,38.15,78867.33,0.0,-0.75061,0.0001,25.16765]
[1776871571566,38.15,78855.82,0.0,-0.75184,0.0001,25.09765]
[1776871575592,38.14,78841.65,0.0,-0.75335,0.0001,25.01109]
[1776871577608,38.14,78836.45,0.0,-0.7539,0.0001,24.97954]
[1776871578613,38.14,78845.5,0.0,-0.75297,0.0001,25.03315]
[1776871580632,38.13,78855.92,0.0,-0.7519,0.0001,25.09422]
[1776871581635,38.13,78864.22,0.0,-0.75104,0.0001,25.14352]
[1776871583649,38.13,78871.69,0.0,-0.75026,0.00011,25.18755]
[1776871585664,38.13,78864.4,0.0,-0.75103,0.0001,25.14378]
[1776871588684,38.13,78874.67,0.0,-0.74997,0.00011,25.20426]
[1776871592711,38.12,78879.97,0.0,-0.74947,0.00011,25.23018]
[1776871595736,38.12,78885.88,0.0,-0.74886,0.00011,25.26438]
[1776871597747,38.12,78898.48,0.0,-0.74754,0.00011,25.33828]
[1776871598754,38.12,78909.3,0.0,-0.74641,0.00011,25.40171]
[1776871599761,38.11,78915.46,0.0,-0.74576,0.00011,25.43754]
[1776871604796,38.11,78908.13,0.0,-0.74658,0.00011,25.39217]
[1776871609831,38.1,78903.93,0.0,-0.74706,0.00011,25.36541]
[1776871614870,38.09,78902.5,0.0,-0.74725,0.00011,25.35515]
[1776871616880,38.09,78890.37,0.0,-0.74854,0.00011,25.28267]
[1776871617894,38.09,78889.62,0.0,-0.74863,0.00011,25.27794]
[1776871618894,38.09,78895.18,0.0,-0.74805,0.00011,25.31061]
[1776871620922,38.09,78896.63,0.0,-0.74791,0.00011,25.31858]
[1776871622923,38.09,78884.42,0.0,-0.74921,0.00011,25.2456]
[1776871623930,38.09,78884.81,0.0,-0.74917,0.00011,25.24768]
[1776871628966,38.08,78885.32,0.0,-0.74914,0.00011,25.24945]
[1776871634001,38.08,78884.47,0.0,-0.74925,0.00011,25.2431]
[1776871636015,38.08,78895.31,0.0,-0.74812,0.00011,25.30687]
[1776871637025,38.07,78899.85,0.0,-0.7477,0.00011,25.33058]
[1776871638916,38.04,78900.45,0.0,-0.74776,0.00011,25.32729]
[1776871642057,38.04,78925.07,0.0,-0.74517,0.00011,25.472]
[1776871643064,38.04,78953.43,0.0,-0.74216,0.00011,25.63755]
[1776871644071,38.04,78953.11,0.0,-0.7422,0.00011,25.63505]
[1776871648099,38.03,78959.22,0.0,-0.7416,0.00011,25.66829]
[1776871653135,38.02,78953.82,0.0,-0.74226,0.00011,25.63006]
[1776871657161,38.01,78948.27,0.0,-0.7429,0.00011,25.59516]
[1776871662198,38.0,78946.13,0.0,-0.74318,0.00011,25.57969]
[1776871664210,38.0,78954.05,0.0,-0.74236,0.00011,25.62504]
[1776871667234,37.99,78958.46,0.0,-0.74192,0.00011,25.64917]
[1776871672268,37.99,78960.92,0.0,-0.74168,0.00011,25.66195]
[1776871676295,37.98,78954.65,0.0,-0.74237,0.00011,25.62468]
[1776871680326,37.98,78951.34,0.0,-0.74276,0.00011,25.60348]
[1776871685359,37.95,78950.79,0.0,-0.74296,0.00011,25.59271]
[1776871689386,37.95,78959.0,0.0,-0.74212,0.00011,25.63867]
[1776871694422,37.94,78959.2,0.0,-0.74216,0.00011,25.637]
[1776871696436,37.93,78966.29,0.0,-0.74142,0.00011,25.67734]
[1776871698450,37.93,78974.19,0.0,-0.74058,0.00011,25.72274]
[1776871703485,37.93,78969.88,0.0,-0.74106,0.00011,25.69675]
[1776871705498,37.93,78975.09,0.0,-0.74051,0.00011,25.7269]
[1776871710533,37.92,78974.63,0.0,-0.74057,0.00011,25.72345]
[1776871712552,37.92,78964.39,0.0,-0.7417,0.00011,25.65967]
[1776871715573,37.92,78963.16,0.0,-0.74187,0.00011,25.65084]
[1776871718596,37.91,78992.31,0.0,-0.73876,0.00011,25.81927]
[1776871719602,37.91,79018.21,0.0,-0.73595,0.00011,25.96944]
[1776871720609,37.91,79019.0,0.0,-0.73586,0.00011,25.97403]
[1776871725644,37.91,79017.48,0.0,-0.73603,0.00011,25.96547]
[1776871730681,37.91,79019.1,0.0,-0.73585,0.00011,25.9749]
[1776871733701,37.91,79012.5,0.0,-0.73656,0.00011,25.93683]
[1776871734708,37.91,79014.66,0.0,-0.73633,0.00011,25.94936]
[1776871737729,37.91,79014.93,0.0,-0.7363,0.00011,25.95085]
[1776871742765,37.91,79008.77,0.0,-0.73697,0.00011,25.91503]
[1776871745788,37.91,79000.98,0.0,-0.73782,0.00011,25.86985]
[1776871750824,37.91,78999.18,0.0,-0.73801,0.00011,25.85945]
[1776871752835,37.91,79009.9,0.0,-0.73685,0.00011,25.92158]
[1776871754850,37.91,79025.0,0.0,-0.73521,0.00011,26.00868]
[1776871755859,37.91,79054.84,0.0,-0.73196,0.00011,26.17966]
[1776871756871,37.91,79063.77,0.0,-0.73099,0.00011,26.23031]
[1776871757883,37.91,79045.51,0.0,-0.73299,0.00011,26.12578]
[1776871758885,37.91,79023.36,0.0,-0.73541,0.00011,25.99838]
[1776871759892,37.91,79024.04,0.0,-0.73533,0.00011,26.00222]
[1776871760901,37.91,79030.9,0.0,-0.73459,0.00011,26.04162]
[1776871761906,37.91,79039.46,0.0,-0.73366,0.00011,26.09066]
[1776871762913,37.91,79040.8,0.0,-0.73352,0.00011,26.09803]
[1776871765934,37.91,79050.65,0.0,-0.73245,0.00011,26.15394]
[1776871767951,37.91,79059.85,0.0,-0.73146,0.00011,26.20601]
[1776871769964,37.9,79052.77,0.0,-0.73224,0.00011,26.1652]
[1776871772986,37.9,79057.85,0.0,-0.73171,0.00011,26.19023]
[1776871773990,37.9,79063.38,0.0,-0.73111,0.00011,26.22153]
[1776871776009,37.9,79084.83,0.0,-0.72876,0.00011,26.34308]
[1776871777012,37.9,79093.48,0.0,-0.72782,0.00011,26.39163]
[1776871778024,37.9,79098.24,0.0,-0.72731,0.00011,26.4177]
[1776871782056,37.89,79082.32,0.0,-0.72909,0.00011,26.32618]
[1776871783061,37.89,79076.43,0.0,-0.72975,0.00011,26.29248]
[1776871785075,37.89,79082.65,0.0,-0.72908,0.00011,26.32709]
[1776871788096,37.88,79075.23,0.0,-0.72991,0.00011,26.28401]
[1776871791117,37.88,79070.13,0.0,-0.73049,0.00011,26.25412]
[1776871796151,37.87,79073.81,0.0,-0.73012,0.00011,26.27354]
[1776871799173,37.87,79063.14,0.0,-0.73131,0.00011,26.2119]
[1776871801192,37.87,79056.63,0.0,-0.73203,0.00011,26.17425]
[1776871803206,37.87,79052.12,0.0,-0.73253,0.00011,26.14806]
[1776871808243,37.87,79055.76,0.0,-0.73215,0.00011,26.16797]
[1776871810298,37.86,79062.26,0.0,-0.73145,0.00011,26.20471]
[1776871811265,37.86,79067.43,0.0,-0.73089,0.00011,26.23396]
[1776871813279,37.86,79069.19,0.0,-0.7307,0.00011,26.24346]
[1776871815294,37.86,79076.68,0.0,-0.72989,0.00011,26.28552]
[1776871816301,37.86,79085.33,0.0,-0.72895,0.00011,26.3343]
[1776871817308,37.86,79089.73,0.0,-0.72847,0.00011,26.35887]
[1776871822345,37.85,79094.54,0.0,-0.72798,0.00011,26.38424]
[1776871823351,37.85,79100.9,0.0,-0.72728,0.00011,26.41978]
[1776871825365,37.85,79104.86,0.0,-0.72686,0.00011,26.44127]
[1776871828389,37.84,79096.72,0.0,-0.72779,0.00011,26.39405]
[1776871830335,37.84,79095.25,0.0,-0.72797,0.00011,26.38498]
[1776871833425,37.83,79086.12,0.0,-0.72901,0.00011,26.32897]
[1776871835439,37.83,79084.13,0.0,-0.72925,0.00011,26.31703]
[1776871838468,37.83,79092.7,0.0,-0.72831,0.00011,26.36497]
[1776871839472,37.83,79126.91,0.0,-0.72454,0.00011,26.55694]
[1776871840476,37.83,79146.51,0.0,-0.72237,0.00011,26.66622]
[1776871842506,37.83,79198.0,0.0,-0.7166,0.00011,26.9504]
[1776871843500,37.83,79225.06,0.0,-0.71356,0.00011,27.09727]
[1776871844509,37.83,79225.98,0.0,-0.71346,0.00011,27.10201]
[1776871845515,37.82,79237.44,0.0,-0.71217,0.00011,27.16368]
[1776871846532,37.82,79242.91,0.0,-0.71155,0.00011,27.19285]
[1776871847535,37.82,79251.04,0.0,-0.71064,0.00011,27.2362]
[1776871848542,37.82,79263.05,0.0,-0.70928,0.00011,27.30012]
[1776871849549,37.82,79264.62,0.0,-0.70911,0.00011,27.3081]
[1776871851566,37.82,79252.36,0.0,-0.71052,0.00011,27.24169]
[1776871852573,37.81,79252.91,0.0,-0.71047,0.00011,27.24427]
[1776871857618,37.81,79248.67,0.0,-0.711,0.00011,27.21958]
[1776871858618,37.8,79241.24,0.0,-0.71185,0.00011,27.17925]
[1776871859626,37.8,79241.31,0.0,-0.71185,0.00011,27.17931]
[1776871861646,37.8,79230.78,0.0,-0.71305,0.00011,27.12183]
[1776871862654,37.8,79223.95,0.0,-0.71383,0.00011,27.08457]
[1776871864660,37.8,79220.02,0.0,-0.71428,0.00011,27.0628]
[1776871867693,37.79,79225.43,0.0,-0.71369,0.00011,27.09156]
[1776871869707,37.79,79234.72,0.0,-0.71265,0.00011,27.14137]
[1776871870714,37.79,79235.44,0.0,-0.71257,0.00011,27.14499]
[1776871875748,37.79,79230.73,0.0,-0.71313,0.00011,27.1182]
[1776871876758,37.79,79222.02,0.0,-0.71412,0.00011,27.07073]
[1776871877765,37.78,79212.84,0.0,-0.71516,0.00011,27.02059]
[1776871878773,37.78,79204.2,0.0,-0.71614,0.00011,26.97328]
[1776871879780,37.78,79222.51,0.0,-0.71408,0.00011,27.07291]
[1776871880789,37.78,79231.91,0.0,-0.71302,0.00011,27.12365]
[1776871881793,37.78,79226.7,0.0,-0.71362,0.00011,27.09517]
[1776871883809,37.78,79223.07,0.0,-0.71404,0.00011,27.07503]
[1776871886828,37.78,79216.69,0.0,-0.71477,0.00011,27.03971]
[1776871887834,37.78,79213.88,0.0,-0.71509,0.00011,27.02423]
[1776871889849,37.77,79207.73,0.0,-0.71579,0.00011,26.99036]
[1776871890857,37.77,79199.6,0.0,-0.71671,0.00011,26.94578]
[1776871891864,37.77,79198.23,0.0,-0.71689,0.00011,26.93476]
[1776871896898,37.77,79195.43,0.0,-0.71721,0.00011,26.91905]
[1776871901934,37.77,79200.3,0.0,-0.71667,0.00011,26.94543]
[1776871906969,37.77,79197.83,0.0,-0.71695,0.00011,26.93158]
[1776871912020,37.77,79186.78,0.0,-0.7182,0.00011,26.87071]
[1776871914020,37.77,79180.24,0.0,-0.71893,0.00011,26.83478]
[1776871919055,37.77,79178.54,0.0,-0.71912,0.00011,26.82571]
[1776871921069,37.77,79172.67,0.0,-0.71977,0.00011,26.79348]
[1776871922077,37.77,79156.36,0.0,-0.7216,0.00011,26.70305]
[1776871923085,37.77,79161.03,0.0,-0.72107,0.00011,26.72932]
[1776871924091,37.77,79184.75,0.0,-0.71841,0.00011,26.86047]
[1776871928120,37.77,79178.48,0.0,-0.71911,0.00011,26.82606]
[1776871933153,37.77,79181.43,0.0,-0.71877,0.00011,26.84257]
[1776871938189,37.77,79179.95,0.0,-0.71894,0.00011,26.83458]
[1776871942216,37.78,79174.65,0.0,-0.71953,0.00011,26.80548]
[1776871945238,37.78,79154.96,0.0,-0.72172,0.00011,26.69662]
[1776871946245,37.78,79137.49,0.0,-0.72367,0.00011,26.59936]
[1776871949266,37.78,79143.34,0.0,-0.723,0.00011,26.63263]
[1776871954301,37.78,79142.03,0.0,-0.72316,0.00011,26.62253]
[1776871955308,37.78,79134.54,0.0,-0.72399,0.00011,26.58077]
[1776871956317,37.78,79129.12,0.0,-0.72459,0.00011,26.55056]
[1776871957321,37.78,79135.25,0.0,-0.7239,0.00011,26.58509]
[1776871958329,37.78,79142.33,0.0,-0.72311,0.00011,26.62481]
[1776871959336,37.78,79140.26,0.0,-0.72334,0.00011,26.61336]
[1776871961349,37.79,79132.12,0.0,-0.72424,0.00011,26.56809]
[1776871966384,37.79,79130.15,0.0,-0.72444,0.00011,26.55797]
[1776871969405,37.79,79118.89,0.0,-0.72568,0.00011,26.4952]
[1776871970412,37.79,79112.64,0.0,-0.72637,0.00011,26.45996]
[1776871972428,37.79,79114.32,0.0,-0.72619,0.00011,26.4694]
[1776871973436,37.79,79124.12,0.0,-0.7251,0.00011,26.52475]
[1776871974444,37.79,79130.33,0.0,-0.7244,0.00011,26.55978]
[1776871978472,37.79,79122.53,0.0,-0.72527,0.00011,26.51568]
[1776871979476,37.79,79120.15,0.0,-0.72554,0.00011,26.50227]
[1776871980487,37.79,79115.04,0.0,-0.72611,0.00011,26.4735]
[1776871982497,37.79,79122.59,0.0,-0.72527,0.00011,26.51599]
[1776871986525,37.79,79114.14,0.0,-0.72621,0.00011,26.46839]
[1776871987532,37.79,79107.68,0.0,-0.72692,0.00011,26.43199]
[1776871989546,37.79,79107.92,0.0,-0.72689,0.00011,26.43346]
[1776871993573,37.79,79102.21,0.0,-0.72753,0.00011,26.40101]
[1776871996618,37.79,79105.08,0.0,-0.72723,0.00011,26.41627]
[1776871997626,37.79,79105.23,0.0,-0.72722,0.00011,26.41682]
[1776872002662,37.78,79101.46,0.0,-0.72767,0.00011,26.394]
[1776872006691,37.78,79109.61,0.0,-0.72679,0.00011,26.43917]
[1776872008704,37.78,79098.13,0.0,-0.72806,0.00011,26.3742]
[1776872009711,37.78,79080.9,0.0,-0.72997,0.00011,26.27598]
[1776872010718,37.77,79073.78,0.0,-0.73075,0.00011,26.23512]
[1776872011725,37.77,79060.3,0.0,-0.73226,0.00011,26.15432]
[1776872012732,37.77,79061.89,0.0,-0.73209,0.00011,26.16328]
[1776872017767,37.77,79065.16,0.0,-0.73175,0.00011,26.18119]
[1776872019781,37.77,79070.97,0.0,-0.73111,0.00011,26.21409]
[1776872022802,37.77,79071.29,0.0,-0.7311,0.00011,26.21492]
[1776872025825,37.76,79064.92,0.0,-0.73184,0.00011,26.17665]
[1776872028848,37.75,79058.88,0.0,-0.73254,0.00011,26.14032]
[1776872029852,37.75,79041.0,0.0,-0.7345,0.00011,26.03688]
[1776872030859,37.75,79033.86,0.0,-0.73529,0.00011,25.99518]
[1776872031866,37.75,79032.69,0.0,-0.73543,0.00011,25.988]
[1776872033881,37.75,79040.87,0.0,-0.73455,0.00011,26.03446]
[1776872035894,37.74,79051.73,0.0,-0.73338,0.00011,26.09617]
[1776872036901,37.74,79055.08,0.0,-0.73302,0.00011,26.11495]
[1776872041936,37.73,79056.2,0.0,-0.73295,0.00011,26.119]
[1776872042960,37.73,79055.51,0.0,-0.73304,0.00011,26.11453]
[1776872044957,37.73,79050.45,0.0,-0.73361,0.00011,26.08443]
[1776872047979,37.72,79034.53,0.0,-0.73538,0.00011,25.99105]
[1776872048991,37.72,79021.43,0.0,-0.73682,0.00011,25.91468]
[1776872049992,37.72,79013.73,0.0,-0.73766,0.00011,25.86956]
[1776872051004,37.72,79011.8,0.0,-0.73788,0.00011,25.85803]
[1776872055047,37.71,79002.87,0.0,-0.73887,0.00011,25.80475]
[1776872056107,37.71,79013.29,0.0,-0.73775,0.00011,25.86498]
[1776872058099,37.71,79019.94,0.0,-0.73703,0.00011,25.90337]
[1776872060114,37.71,79035.08,0.0,-0.7354,0.00011,25.99051]
[1776872061121,37.71,79061.11,0.0,-0.73256,0.00011,26.13968]
[1776872062130,37.7,79086.64,0.0,-0.72977,0.00011,26.28513]
[1776872067162,37.69,79089.35,0.0,-0.72954,0.00011,26.29714]
[1776872068169,37.69,79097.35,0.0,-0.72865,0.00011,26.34269]
[1776872069176,37.69,79104.21,0.0,-0.72791,0.00011,26.38093]
[1776872070182,37.66,79102.51,0.0,-0.72825,0.00011,26.36367]
[1776872073208,37.63,79095.47,0.0,-0.72924,0.00011,26.31131]
[1776872075220,37.62,79080.35,0.0,-0.73094,0.00011,26.22347]
[1776872076226,37.62,79074.61,0.0,-0.73159,0.00011,26.18934]
[1776872081263,37.61,79080.0,0.0,-0.73105,0.00011,26.21797]
[1776872082268,37.61,79080.0,0.0,-0.73106,0.00011,26.21734]
[1776872087302,37.6,79085.72,0.0,-0.73049,0.00011,26.24698]
[1776872091332,37.59,79086.59,0.0,-0.73045,0.00011,26.24926]
[1776872095358,37.58,79080.24,0.0,-0.73121,0.00011,26.21011]
[1776872097372,37.57,79077.6,0.0,-0.73153,0.00011,26.19366]
[1776872101403,37.56,79085.41,0.0,-0.73073,0.00011,26.23526]
[1776872106438,37.55,79082.03,0.0,-0.73116,0.00011,26.21325]
[1776872107446,37.55,79075.03,0.0,-0.73194,0.00011,26.17232]
[1776872108452,37.55,79068.58,0.0,-0.73268,0.00011,26.13391]
[1776872109458,37.55,79056.44,0.0,-0.73402,0.00011,26.06372]
[1776872110466,37.54,79051.26,0.0,-0.7346,0.00011,26.03317]
[1776872114501,37.54,79043.62,0.0,-0.73548,0.00011,25.98674]
[1776872115506,37.54,79044.08,0.0,-0.73544,0.00011,25.98895]
[1776872120543,37.53,79046.19,0.0,-0.73525,0.00011,25.99905]
[1776872122568,37.53,79054.84,0.0,-0.73431,0.00011,26.04845]
[1776872124569,37.52,79058.29,0.0,-0.73395,0.00011,26.06754]
[1776872128597,37.51,79052.37,0.0,-0.73465,0.00011,26.03077]
[1776872130613,37.51,79052.52,0.0,-0.73465,0.00011,26.03077]
[1776872133637,37.51,79060.51,0.0,-0.73382,0.00011,26.0723]
[1776872136658,37.5,79051.78,0.0,-0.73481,0.00011,26.02021]
[1776872137666,37.5,79050.72,0.0,-0.73494,0.00011,26.01363]
[1776872142702,37.49,79053.6,0.0,-0.73466,0.00011,26.02836]
[1776872145722,37.49,79054.72,0.0,-0.73456,0.00011,26.03364]
[1776872149753,37.48,79042.75,0.0,-0.73591,0.00011,25.96233]
[1776872150758,37.48,79040.63,0.0,-0.73615,0.00011,25.9496]
[1776872155793,37.48,79041.24,0.0,-0.73612,0.00011,25.9515]
[1776872158814,37.47,79048.22,0.0,-0.73537,0.00011,25.99117]
[1776872162726,37.47,79028.37,0.0,-0.73758,0.00011,25.87379]
[1776872163851,37.47,79025.56,0.0,-0.73789,0.00011,25.85707]
[1776872166872,37.46,79018.72,0.0,-0.73865,0.00011,25.8162]
[1776872167881,37.46,79018.34,0.0,-0.7387,0.00011,25.81377]
[1776872169893,37.46,79012.34,0.0,-0.73936,0.00011,25.7781]
[1776872173921,37.46,79017.99,0.0,-0.73876,0.00011,25.81063]
[1776872175939,37.46,79031.36,0.0,-0.7373,0.00011,25.88867]
[1776872176942,37.46,79035.61,0.0,-0.73684,0.00011,25.91329]
[1776872178976,37.46,79041.6,0.0,-0.73618,0.00011,25.94829]
[1776872179974,37.45,79045.04,0.0,-0.73582,0.00011,25.9675]
[1776872184002,37.45,79035.79,0.0,-0.73686,0.00011,25.91224]
[1776872185013,37.45,79026.36,0.0,-0.7379,0.00011,25.85677]
[1776872188055,37.45,79045.03,0.0,-0.73587,0.00011,25.96528]
[1776872189052,37.45,79074.74,0.0,-0.7326,0.00011,26.13741]
[1776872190061,37.44,79079.93,0.0,-0.73204,0.00011,26.16689]
[1776872195099,37.44,79074.93,0.0,-0.73266,0.00011,26.13206]
[1776872199142,37.4,79098.94,0.0,-0.73021,0.00011,26.2603]
[1776872200135,37.4,79118.6,0.0,-0.72803,0.00011,26.37237]
[1776872205173,37.38,79121.94,0.0,-0.72773,0.00011,26.38803]
[1776872207184,37.38,79115.77,0.0,-0.72844,0.00011,26.35143]
[1776872211212,37.35,79108.05,0.0,-0.72948,0.00011,26.29889]
[1776872216248,37.34,79121.6,0.0,-0.72802,0.00011,26.37375]
[1776872217254,37.34,79135.15,0.0,-0.72652,0.00011,26.45055]
[1776872218260,37.33,79136.41,0.0,-0.72639,0.00011,26.45704]
[1776872223296,37.3,79138.93,0.0,-0.72632,0.00011,26.46154]
[1776872227324,37.25,79131.09,0.0,-0.7275,0.00011,26.4023]
[1776872232359,37.18,79133.21,0.0,-0.72765,0.00011,26.39558]
[1776872233367,37.17,79126.53,0.0,-0.72841,0.00011,26.3566]
[1776872235383,37.17,79120.42,0.0,-0.72912,0.00011,26.32034]
[1776872239417,37.16,79126.19,0.0,-0.72851,0.00011,26.35164]
[1776872240422,37.16,79128.95,0.0,-0.72821,0.00011,26.367]
[1776872245458,37.15,79129.37,0.0,-0.72822,0.00011,26.36684]
[1776872248479,37.15,79146.68,0.0,-0.7263,0.00011,26.46462]
[1776872249486,37.14,79154.63,0.0,-0.72542,0.00011,26.50948]
[1776872250495,37.14,79154.84,0.0,-0.72541,0.00011,26.51003]
[1776872255530,37.13,79155.81,0.0,-0.72539,0.00011,26.50883]
[1776872256535,37.13,79163.13,0.0,-0.72456,0.00011,26.55075]
[1776872257543,37.13,79163.1,0.0,-0.72456,0.00011,26.55067]
[1776872258549,37.13,79157.91,0.0,-0.72515,0.00011,26.52116]
[1776872263584,37.13,79162.08,0.0,-0.72466,0.00011,26.54541]
[1776872268620,37.13,79157.54,0.0,-0.72517,0.00011,26.51982]
[1776872272648,37.14,79165.02,0.0,-0.72432,0.00011,26.56268]
[1776872274731,37.14,79169.82,0.0,-0.72378,0.00011,26.58999]
[1776872275700,37.14,79188.47,0.0,-0.72166,0.00011,26.6957]
[1776872276706,37.14,79208.97,0.0,-0.71932,0.00011,26.81136]
[1776872277713,37.14,79209.99,0.0,-0.7192,0.00011,26.81724]
[1776872281742,37.14,79199.4,0.0,-0.7204,0.00011,26.75835]
[1776872282750,37.14,79191.81,0.0,-0.72126,0.00011,26.71575]
[1776872283756,37.14,79188.48,0.0,-0.72163,0.00011,26.69716]
[1776872285770,37.14,79185.53,0.0,-0.72196,0.00011,26.68098]
[1776872288791,37.15,79191.84,0.0,-0.72122,0.00011,26.71738]
[1776872293828,37.15,79191.03,0.0,-0.72129,0.00011,26.714]
[1776872298862,37.15,79192.29,0.0,-0.72112,0.00011,26.72244]
[1776872303897,37.16,79195.91,0.0,-0.72068,0.00011,26.74422]
[1776872308933,37.17,79196.65,0.0,-0.72056,0.00011,26.74992]
[1776872313969,37.17,79197.41,0.0,-0.72045,0.00011,26.75247]
[1776872316989,37.18,79190.08,0.0,-0.72127,0.00011,26.71223]
[1776872319006,37.18,79182.03,0.0,-0.72217,0.00011,26.66746]
[1776872322025,37.18,79174.81,0.0,-0.72296,0.00011,26.62775]
[1776872323897,37.18,79158.22,0.0,-0.72483,0.00011,26.53362]
[1776872329073,37.19,79160.85,0.0,-0.72452,0.00011,26.54921]
[1776872331091,37.19,79174.64,0.0,-0.72295,0.00011,26.62809]
[1776872332096,37.19,79176.79,0.0,-0.7227,0.00011,26.64068]
[1776872337130,37.2,79182.56,0.0,-0.722,0.00011,26.67523]
[1776872341160,37.2,79187.65,0.0,-0.7214,0.00011,26.70531]
[1776872344189,37.21,79210.22,0.0,-0.71881,0.00011,26.83281]
[1776872346204,37.21,79202.85,0.0,-0.71965,0.00011,26.79177]
[1776872350230,37.21,79212.62,0.0,-0.71851,0.00011,26.84745]
[1776872352244,37.21,79219.58,0.0,-0.71771,0.00011,26.88644]
[1776872353252,37.21,79238.42,0.0,-0.71555,0.00011,26.99132]
[1776872354260,37.21,79253.68,0.0,-0.7138,0.00011,27.07555]
[1776872355265,37.21,79265.38,0.0,-0.71246,0.00012,27.13979]
[1776872356272,37.21,79265.51,0.0,-0.71244,0.00012,27.14045]
[1776872357280,37.21,79265.53,0.0,-0.71244,0.00012,27.14045]
[1776872362314,37.21,79266.43,0.0,-0.71236,0.00012,27.14466]
[1776872367352,37.21,79268.31,0.0,-0.71215,0.00012,27.15434]
[1776872372386,37.21,79265.25,0.0,-0.71252,0.00012,27.13456]
[1776872374400,37.21,79260.47,0.0,-0.71306,0.00012,27.10851]
[1776872379435,37.21,79263.41,0.0,-0.71269,0.00012,27.12599]
[1776872384470,37.22,79265.58,0.0,-0.71242,0.00012,27.13913]
[1776872389505,37.22,79257.37,0.0,-0.71333,0.00011,27.09527]
[1776872390512,37.22,79252.72,0.0,-0.71387,0.00011,27.06962]
[1776872392526,37.22,79249.62,0.0,-0.71423,0.00011,27.05244]
[1776872395547,37.22,79257.38,0.0,-0.71334,0.00011,27.09497]
[1776872398570,37.22,79260.02,0.0,-0.71304,0.00011,27.10918]
[1776872403606,37.22,79265.57,0.0,-0.71238,0.00012,27.14057]
[1776872408642,37.23,79271.08,0.0,-0.71174,0.00012,27.17127]
[1776872410656,37.23,79265.63,0.0,-0.71236,0.00012,27.1417]
[1776872411663,37.23,79263.62,0.0,-0.71259,0.00012,27.13085]
[1776872414683,37.23,79271.04,0.0,-0.71172,0.00012,27.17192]
[1776872417704,37.23,79263.61,0.0,-0.71257,0.00012,27.13168]
[1776872419718,37.23,79243.52,0.0,-0.71487,0.00011,27.0213]
[1776872420725,37.23,79235.87,0.0,-0.71575,0.00011,26.97902]
[1776872421733,37.23,79227.81,0.0,-0.71667,0.00011,26.93438]
[1776872422739,37.23,79228.83,0.0,-0.71655,0.00011,26.94011]
[1776872424753,37.23,79220.8,0.0,-0.71747,0.00011,26.89563]
[1776872426771,37.23,79214.37,0.0,-0.71819,0.00011,26.86014]
[1776872427822,37.23,79206.85,0.0,-0.71905,0.00011,26.81815]
[1776872428834,37.24,79203.98,0.0,-0.71937,0.00011,26.80244]
[1776872433872,37.24,79204.43,0.0,-0.71932,0.00011,26.80224]
[1776872436886,37.24,79198.67,0.0,-0.71997,0.00011,26.77053]
[1776872440917,37.24,79212.14,0.0,-0.71842,0.00011,26.84668]
[1776872441924,37.24,79211.75,0.0,-0.71846,0.00011,26.84465]
[1776872443938,37.25,79218.38,0.0,-0.71769,0.00011,26.88188]
[1776872446959,37.25,79224.17,0.0,-0.71703,0.00011,26.91438]
[1776872450986,37.25,79231.47,0.0,-0.71619,0.00011,26.95512]
[1776872454008,37.25,79238.16,0.0,-0.71542,0.00011,26.99218]
[1776872456021,37.25,79244.07,0.0,-0.71475,0.00011,27.02474]
[1776872457030,37.25,79250.46,0.0,-0.71401,0.00011,27.05994]
[1776872458036,37.25,79255.13,0.0,-0.71348,0.00011,27.08553]
[1776872460059,37.25,79263.56,0.0,-0.71251,0.00011,27.1319]
[1776872462074,37.25,79269.22,0.0,-0.71185,0.00012,27.16328]
[1776872467109,37.25,79268.36,0.0,-0.71192,0.00012,27.15953]
[1776872469126,37.26,79265.75,0.0,-0.71221,0.00012,27.14568]
[1776872471137,37.26,79257.16,0.0,-0.71319,0.00011,27.09907]
[1776872472146,37.26,79251.28,0.0,-0.71387,0.00011,27.06667]
[1776872473153,37.26,79246.08,0.0,-0.71447,0.00011,27.03797]
[1776872478187,37.26,79249.86,0.0,-0.71404,0.00011,27.05842]
[1776872479193,37.26,79256.81,0.0,-0.71324,0.00011,27.09675]
[1776872480202,37.26,79263.53,0.0,-0.71247,0.00011,27.13369]
[1776872482218,37.26,79268.56,0.0,-0.71188,0.00012,27.16133]
[1776872487254,37.26,79268.57,0.0,-0.71188,0.00012,27.1616]
[1776872492290,37.26,79265.63,0.0,-0.71223,0.00012,27.1424]
[1776872497325,37.26,79269.04,0.0,-0.71183,0.00012,27.16132]
[1776872502361,37.26,79269.28,0.0,-0.7118,0.00012,27.16283]
[1776872507396,37.26,79272.18,0.0,-0.71146,0.00012,27.17882]
[1776872510418,37.26,79278.06,0.0,-0.71078,0.00012,27.21093]
[1776872511424,37.26,79293.44,0.0,-0.70901,0.00012,27.29437]
[1776872512431,37.26,79305.57,0.0,-0.7076,0.00012,27.35995]
[1776872513438,37.27,79308.82,0.0,-0.70721,0.00012,27.37804]
[1776872517466,37.27,79302.2,0.0,-0.70796,0.00012,27.34317]
[1776872522500,37.27,79303.3,0.0,-0.70781,0.00012,27.35022]
[1776872527538,37.28,79305.63,0.0,-0.70751,0.00012,27.3638]
[1776872532570,37.28,79304.92,0.0,-0.70757,0.00012,27.36118]
[1776872537606,37.29,79296.61,0.0,-0.70851,0.00012,27.31714]
[1776872539620,37.29,79293.46,0.0,-0.70886,0.00012,27.30056]
[1776872544656,37.29,79295.71,0.0,-0.70857,0.00012,27.31406]
[1776872548684,37.3,79286.96,0.0,-0.70956,0.00012,27.26772]
[1776872550698,37.3,79286.32,0.0,-0.70962,0.00012,27.26483]
[1776872553721,37.3,79279.99,0.0,-0.71036,0.00012,27.22767]
[1776872554730,37.3,79274.35,0.0,-0.71101,0.00012,27.19707]
[1776872555733,37.3,79266.99,0.0,-0.71185,0.00011,27.15705]
[1776872556740,37.3,79266.62,0.0,-0.71189,0.00011,27.15515]
[1776872558755,37.3,79261.03,0.0,-0.71253,0.00011,27.12463]
[1776872559764,37.3,79252.88,0.0,-0.71346,0.00011,27.0803]
[1776872560769,37.3,79246.68,0.0,-0.71417,0.00011,27.04633]
[1776872561776,37.3,79238.65,0.0,-0.71509,0.00011,27.002]
[1776872562782,37.3,79233.58,0.0,-0.71568,0.00011,26.97394]
[1776872567819,37.3,79224.8,0.0,-0.71669,0.00011,26.92506]
[1776872569833,37.3,79220.02,0.0,-0.71723,0.00011,26.8985]
[1776872571847,37.3,79210.56,0.0,-0.71831,0.00011,26.8459]
[1776872573859,37.3,79208.88,0.0,-0.7185,0.00011,26.83661]
[1776872576881,37.3,79214.09,0.0,-0.7179,0.00011,26.86574]
[1776872581928,37.3,79244.6,0.0,-0.71442,0.00011,27.03467]
[1776872582937,37.3,79266.95,0.0,-0.71185,0.00011,27.1572]
[1776872583944,37.3,79276.17,0.0,-0.71079,0.00012,27.2074]
[1776872584950,37.3,79276.78,0.0,-0.71072,0.00012,27.21067]
[1776872587971,37.31,79269.57,0.0,-0.71154,0.00012,27.17178]
[1776872589984,37.31,79280.26,0.0,-0.7103,0.00012,27.23016]
[1776872590992,37.31,79281.62,0.0,-0.71014,0.00012,27.23796]
[1776872596029,37.32,79276.91,0.0,-0.71064,0.00012,27.21421]
[1776872597034,37.32,79271.41,0.0,-0.71127,0.00012,27.18442]
[1776872602069,37.32,79270.38,0.0,-0.71137,0.00012,27.1795]
[1776872606097,37.32,79262.56,0.0,-0.71226,0.00011,27.13743]
[1776872607104,37.32,79260.51,0.0,-0.71249,0.00011,27.12641]
[1776872612139,37.33,79260.05,0.0,-0.71255,0.00011,27.12127]
[1776872613146,37.33,79247.67,0.0,-0.71396,0.00011,27.05385]
[1776872614155,37.33,79241.39,0.0,-0.71468,0.00011,27.01924]
[1776872617179,37.33,79248.2,0.0,-0.7139,0.00011,27.05638]
[1776872619190,37.33,79254.93,0.0,-0.71313,0.00011,27.09337]
[1776872623218,37.33,79247.5,0.0,-0.71396,0.00011,27.05369]
[1776872625231,37.33,79238.05,0.0,-0.71504,0.00011,27.00155]
[1776872626244,37.33,79232.92,0.0,-0.71563,0.00011,26.97327]
[1776872627247,37.33,79239.63,0.0,-0.71487,0.00011,27.01012]
[1776872632281,37.33,79242.54,0.0,-0.71455,0.00011,27.02558]
[1776872635301,37.33,79235.86,0.0,-0.71532,0.00011,26.98845]
[1776872636310,37.33,79229.14,0.0,-0.71609,0.00011,26.95128]
[1776872638323,37.32,79234.52,0.0,-0.71548,0.00011,26.98079]
[1776872640337,37.32,79241.77,0.0,-0.71465,0.00011,27.02048]
[1776872646261,37.32,79249.05,0.0,-0.71383,0.00011,27.05989]
[1776872648393,37.32,79254.32,0.0,-0.71322,0.00011,27.08905]
[1776872651413,37.32,79248.44,0.0,-0.71389,0.00011,27.05726]
[1776872656449,37.33,79247.31,0.0,-0.714,0.00011,27.05193]
[1776872660477,37.33,79241.74,0.0,-0.71464,0.00011,27.02111]
[1776872665512,37.32,79237.36,0.0,-0.71515,0.00011,26.99643]
[1776872667531,37.32,79230.26,0.0,-0.71597,0.00011,26.95711]
[1776872672561,37.32,79225.07,0.0,-0.71658,0.00011,26.9247]
[1776872677619,37.32,79238.61,0.0,-0.71504,0.00011,26.99916]
[1776872679638,37.32,79243.87,0.0,-0.71445,0.00011,27.02784]
[1776872680637,37.32,79249.74,0.0,-0.71378,0.00011,27.05992]
[1776872682651,37.32,79261.97,0.0,-0.71238,0.00011,27.12679]
[1776872684667,37.32,79267.49,0.0,-0.71175,0.00011,27.15677]
[1776872686678,37.32,79275.13,0.0,-0.71087,0.00012,27.19818]
[1776872690708,37.32,79269.14,0.0,-0.71157,0.00011,27.16521]
[1776872693730,37.32,79267.02,0.0,-0.71182,0.00011,27.15352]
[1776872694735,37.32,79272.42,0.0,-0.7112,0.00012,27.18289]
[1776872696749,37.31,79273.87,0.0,-0.71103,0.00012,27.19062]
[1776872701785,37.31,79274.04,0.0,-0.71102,0.00012,27.19112]
[1776872706820,37.31,79267.78,0.0,-0.71175,0.00011,27.15665]
[1776872711855,37.31,79265.28,0.0,-0.71205,0.00011,27.14274]
[1776872715882,37.31,79258.95,0.0,-0.71278,0.00011,27.10805]
[1776872718904,37.31,79265.87,0.0,-0.71198,0.00011,27.14583]
[1776872719911,37.31,79272.21,0.0,-0.71125,0.00012,27.18035]
[1776872721925,37.31,79276.53,0.0,-0.71076,0.00012,27.2037]
[1776872726960,37.31,79274.82,0.0,-0.71097,0.00012,27.19396]
[1776872729981,37.31,79281.3,0.0,-0.71023,0.00012,27.22887]
[1776872735016,37.3,79281.39,0.0,-0.71025,0.00012,27.22535]
[1776872738041,37.3,79274.84,0.0,-0.71101,0.00012,27.18938]
[1776872739047,37.3,79268.12,0.0,-0.71179,0.00012,27.15268]
[1776872741064,37.3,79269.2,0.0,-0.71167,0.00012,27.15844]
[1776872746097,37.3,79270.98,0.0,-0.71147,0.00012,27.16775]
[1776872751133,37.3,79271.33,0.0,-0.71144,0.00012,27.16918]
[1776872753146,37.3,79277.45,0.0,-0.71074,0.00012,27.20227]
[1776872758183,37.29,79279.27,0.0,-0.71055,0.00012,27.21148]
[1776872761204,37.29,79292.82,0.0,-0.70899,0.00012,27.2846]
[1776872762212,37.29,79298.94,0.0,-0.70828,0.00012,27.3176]
[1776872766239,37.29,79300.16,0.0,-0.70815,0.00012,27.32391]
[1776872768253,37.29,79313.28,0.0,-0.70663,0.00012,27.39428]
[1776872769259,37.29,79317.35,0.0,-0.70615,0.00012,27.41628]
[1776872771275,37.29,79311.62,0.0,-0.70681,0.00012,27.38594]
[1776872772282,37.29,79305.39,0.0,-0.70753,0.00012,27.35268]
[1776872774294,37.3,79297.38,0.0,-0.70844,0.00012,27.31004]
[1776872779332,37.3,79298.56,0.0,-0.70829,0.00012,27.31711]
[1776872784365,37.3,79303.94,0.0,-0.70765,0.00012,27.34677]
[1776872789401,37.31,79293.47,0.0,-0.70883,0.00012,27.2917]
[1776872792421,37.31,79287.67,0.0,-0.7095,0.00012,27.25779]
[1776872794436,37.31,79281.81,0.0,-0.71017,0.00012,27.22652]
[1776872796450,37.31,79276.5,0.0,-0.71077,0.00012,27.19795]
[1776872801522,37.32,79275.21,0.0,-0.71091,0.00012,27.1912]
[1776872803520,37.32,79260.51,0.0,-0.7126,0.00011,27.11137]
[1776872804524,37.32,79254.85,0.0,-0.71325,0.00011,27.0804]
[1776872809558,37.32,79256.09,0.0,-0.71309,0.00011,27.08803]
[1776872814603,37.32,79259.87,0.0,-0.71265,0.00011,27.10896]
[1776872816608,37.32,79244.36,0.0,-0.71443,0.00011,27.0237]
[1776872817615,37.32,79238.83,0.0,-0.71507,0.00011,26.99313]
[1776872818622,37.32,79235.11,0.0,-0.71549,0.00011,26.97253]
[1776872820635,37.32,79229.55,0.0,-0.71613,0.00011,26.9417]
[1776872822650,37.32,79240.93,0.0,-0.71483,0.00011,27.00441]
[1776872823657,37.32,79243.99,0.0,-0.71448,0.00011,27.02115]
[1776872828691,37.32,79245.53,0.0,-0.71432,0.00011,27.02902]
[1776872833726,37.31,79243.5,0.0,-0.71457,0.00011,27.01723]
[1776872838762,37.31,79244.19,0.0,-0.7145,0.00011,27.02039]
[1776872843797,37.31,79240.45,0.0,-0.71495,0.00011,26.9991]
[1776872847687,37.31,79247.99,0.0,-0.7141,0.00011,27.03999]
[1776872849839,37.3,79257.91,0.0,-0.71297,0.00011,27.09404]
[1776872850847,37.3,79264.08,0.0,-0.71225,0.00011,27.12793]
[1776872854875,37.31,79269.96,0.0,-0.71159,0.00012,27.15706]
[1776872858912,37.31,79275.08,0.0,-0.71099,0.00012,27.18531]
[1776872860924,37.31,79282.62,0.0,-0.71012,0.00012,27.22643]
[1776872861943,37.31,79284.31,0.0,-0.70992,0.00012,27.23563]
[1776872862949,37.31,79278.55,0.0,-0.71058,0.00012,27.20443]
[1776872866977,37.31,79284.06,0.0,-0.70994,0.00012,27.23454]
[1776872872021,37.31,79283.56,0.0,-0.71,0.00012,27.23201]
[1776872874028,37.31,79270.28,0.0,-0.71152,0.00012,27.15996]
[1776872875037,37.31,79265.46,0.0,-0.71208,0.00011,27.13378]
[1776872877049,37.31,79263.91,0.0,-0.71225,0.00011,27.12558]
[1776872882085,37.32,79269.85,0.0,-0.71155,0.00012,27.15868]
[1776872884098,37.32,79271.83,0.0,-0.71132,0.00012,27.16969]
[1776872888127,37.32,79277.85,0.0,-0.71061,0.00012,27.20283]
[1776872893162,37.32,79278.46,0.0,-0.71053,0.00012,27.2066]
[1776872898197,37.32,79279.61,0.0,-0.71039,0.00012,27.21335]
[1776872902226,37.32,79287.99,0.0,-0.70941,0.00012,27.25916]
[1776872904239,37.33,79296.92,0.0,-0.70837,0.00012,27.30776]
[1776872909274,37.33,79297.87,0.0,-0.70823,0.00012,27.31439]
[1776872914309,37.34,79302.9,0.0,-0.70763,0.00012,27.33949]
[1776872916324,37.34,79309.77,0.0,-0.70683,0.00012,27.37693]
[1776872918338,37.34,79312.53,0.0,-0.70649,0.00012,27.39226]
[1776872922366,37.35,79307.29,0.0,-0.70708,0.00012,27.3652]
[1776872927400,37.35,79300.31,0.0,-0.70785,0.00012,27.32903]
[1776872931429,37.36,79310.88,0.0,-0.70661,0.00012,27.38682]
[1776872932436,37.36,79315.27,0.0,-0.70609,0.00012,27.41052]
[1776872937470,37.36,79311.73,0.0,-0.70648,0.00012,27.39262]
[1776872942520,37.37,79314.16,0.0,-0.70617,0.00012,27.40671]
[1776872947542,37.37,79316.45,0.0,-0.70588,0.00012,27.42001]
[1776872952576,37.38,79317.08,0.0,-0.70579,0.00012,27.42434]
[1776872957612,37.38,79317.95,0.0,-0.70566,0.00012,27.42993]
[1776872962647,37.39,79319.44,0.0,-0.70547,0.00012,27.43877]
[1776872967682,37.39,79321.8,0.0,-0.70518,0.00012,27.4522]
[1776872971710,37.39,79312.53,0.0,-0.70625,0.00012,27.40006]
[1776872973724,37.39,79310.06,0.0,-0.70653,0.00012,27.38729]
[1776872978760,37.4,79313.24,0.0,-0.70614,0.00012,27.40535]
[1776872982791,37.4,79318.77,0.0,-0.70548,0.00012,27.43561]
[1776872987824,37.41,79320.93,0.0,-0.7052,0.00012,27.44807]
[1776872992857,37.41,79307.3,0.0,-0.70677,0.00012,27.37594]
[1776872993864,37.41,79304.67,0.0,-0.70707,0.00012,27.36198]
[1776872994871,37.41,79297.29,0.0,-0.70792,0.00012,27.32255]
[1776872995878,37.41,79292.77,0.0,-0.70844,0.00012,27.29844]
[1776872996885,37.41,79286.72,0.0,-0.70913,0.00012,27.26606]
[1776872999906,37.41,79281.89,0.0,-0.70967,0.00012,27.24071]
[1776873001920,37.42,79275.63,0.0,-0.71038,0.00011,27.20738]
[1776873004941,37.42,79268.23,0.0,-0.71121,0.00011,27.16815]
[1776873006955,37.42,79257.72,0.0,-0.71241,0.00011,27.1112]
[1776873008842,37.42,79250.52,0.0,-0.71323,0.00011,27.07221]
[1776873014004,37.42,79245.71,0.0,-0.71379,0.00011,27.04514]
[1776873017030,37.42,79237.97,0.0,-0.71469,0.00011,27.00226]
[1776873021059,37.41,79235.94,0.0,-0.71493,0.00011,26.99053]
[1776873026096,37.41,79235.41,0.0,-0.715,0.00011,26.98718]
[1776873028108,37.41,79220.93,0.0,-0.71666,0.00011,26.90719]
[1776873033143,37.41,79218.86,0.0,-0.71692,0.00011,26.89226]
[1776873035163,37.41,79239.88,0.0,-0.71452,0.00011,27.00804]
[1776873036165,37.41,79274.63,0.0,-0.71054,0.00011,27.1974]
[1776873037173,37.41,79281.65,0.0,-0.70974,0.00012,27.23509]
[1776873039186,37.41,79286.04,0.0,-0.70923,0.00012,27.25884]
[1776873044229,37.41,79287.73,0.0,-0.70903,0.00012,27.26807]
[1776873049265,37.41,79284.53,0.0,-0.7094,0.00012,27.25096]
[1776873054301,37.41,79282.81,0.0,-0.70959,0.00012,27.24193]
[1776873059335,37.41,79287.09,0.0,-0.70909,0.00012,27.26528]
[1776873060344,37.41,79292.24,0.0,-0.7085,0.00012,27.29304]
[1776873061350,37.42,79298.06,0.0,-0.70782,0.00012,27.3246]
[1776873063365,37.42,79298.96,0.0,-0.7077,0.00012,27.32993]
[1776873066390,37.42,79305.37,0.0,-0.70695,0.00012,27.36504]
[1776873067396,37.42,79312.6,0.0,-0.7061,0.00012,27.40388]
[1776873068402,37.42,79312.6,0.0,-0.7061,0.00012,27.40404]
[1776873070416,37.42,79306.07,0.0,-0.70685,0.00012,27.36953]
[1776873075453,37.43,79308.37,0.0,-0.70656,0.00012,27.38284]
[1776873080486,37.43,79307.61,0.0,-0.70662,0.00012,27.37973]
[1776873083507,37.44,79301.76,0.0,-0.70729,0.00012,27.34906]
[1776873088542,37.44,79298.36,0.0,-0.70765,0.00012,27.33199]
[1776873093576,37.44,79295.99,0.0,-0.70792,0.00012,27.31702]
[1776873097605,37.45,79291.01,0.0,-0.70846,0.00012,27.29154]
[1776873102640,37.46,79290.13,0.0,-0.70853,0.00012,27.28813]
[1776873107675,37.46,79293.71,0.0,-0.70809,0.00012,27.30863]
[1776873112710,37.47,79291.32,0.0,-0.70834,0.00012,27.297]
[1776873117745,37.47,79295.04,0.0,-0.70789,0.00012,27.31806]
[1776873122781,37.48,79292.78,0.0,-0.70812,0.00012,27.30706]
[1776873127816,37.48,79290.86,0.0,-0.70832,0.00012,27.29788]
[1776873132852,37.49,79289.5,0.0,-0.70845,0.00012,27.29169]
[1776873139900,37.49,79288.82,0.0,-0.70849,0.00012,27.28969]
[1776873144936,37.5,79288.35,0.0,-0.70851,0.00012,27.28842]
[1776873149974,37.5,79285.08,0.0,-0.70887,0.00011,27.27188]
[1776873150978,37.5,79301.56,0.0,-0.70695,0.00012,27.36073]
[1776873151985,37.51,79315.55,0.0,-0.70535,0.00012,27.43198]
[1776873153999,37.51,79326.01,0.0,-0.70414,0.00012,27.48768]
[1776873159035,37.51,79330.08,0.0,-0.70365,0.00012,27.50973]
[1776873164070,37.51,79331.47,0.0,-0.70348,0.00012,27.5176]
[1776873169105,37.51,79334.66,0.0,-0.7031,0.00012,27.53487]
[1776873173298,37.51,79351.03,0.0,-0.70119,0.00012,27.62105]
[1776873174179,37.51,79365.3,0.0,-0.69953,0.00012,27.69548]
[1776873175200,37.51,79356.2,0.0,-0.70059,0.00012,27.64807]
[1776873176190,37.52,79342.34,0.0,-0.7022,0.00012,27.57558]
[1776873177190,37.52,79336.02,0.0,-0.70293,0.00012,27.54235]
[1776873179201,37.52,79335.14,0.0,-0.70303,0.00012,27.53788]
[1776873182222,37.52,79327.12,0.0,-0.70396,0.00012,27.49585]
[1776873185261,37.52,79320.67,0.0,-0.70469,0.00012,27.46212]
[1776873190278,37.52,79315.69,0.0,-0.70525,0.00012,27.43647]
[1776873193300,37.52,79310.22,0.0,-0.70587,0.00012,27.40797]
[1776873196320,37.53,79306.66,0.0,-0.70627,0.00012,27.38968]
[1776873201357,37.53,79306.71,0.0,-0.70624,0.00012,27.39088]
[1776873206390,37.54,79311.37,0.0,-0.70568,0.00012,27.41672]
[1776873211426,37.54,79310.59,0.0,-0.70576,0.00012,27.4101]
[1776873216461,37.54,79308.4,0.0,-0.70599,0.00012,27.39941]
[1776873221505,37.55,79313.82,0.0,-0.70534,0.00012,27.42933]
[1776873226531,37.55,79314.93,0.0,-0.70519,0.00012,27.43603]
[1776873230559,37.56,79308.16,0.0,-0.70596,0.00012,27.40078]
[1776873235594,37.56,79309.0,0.0,-0.70584,0.00012,27.40615]
[1776873240629,37.56,79307.49,0.0,-0.706,0.00012,27.399]
[1776873245664,37.57,79313.97,0.0,-0.70523,0.00012,27.43404]
[1776873246681,37.57,79326.02,0.0,-0.70384,0.00012,27.49797]
[1776873247681,37.57,79333.89,0.0,-0.70292,0.00012,27.53946]
[1776873249696,37.57,79339.52,0.0,-0.70227,0.00012,27.56908]
[1776873251710,37.57,79348.13,0.0,-0.70127,0.00012,27.61416]
[1776873254731,37.57,79354.03,0.0,-0.70059,0.00012,27.64488]
[1776873258759,37.57,79359.14,0.0,-0.7,0.00012,27.67134]
[1776873261784,37.57,79367.78,0.0,-0.699,0.00012,27.71604]
[1776873262793,37.57,79375.22,0.0,-0.69813,0.00012,27.75443]
[1776873265810,37.57,79367.48,0.0,-0.69903,0.00012,27.71469]
[1776873267831,37.57,79357.22,0.0,-0.70022,0.00012,27.66127]
[1776873268837,37.57,79352.12,0.0,-0.70082,0.00012,27.63466]
[1776873270854,37.57,79353.09,0.0,-0.7007,0.00012,27.63974]
[1776873271861,37.57,79358.33,0.0,-0.70011,0.00012,27.66365]
[1776873272868,37.57,79367.49,0.0,-0.69905,0.00012,27.7112]
[1776873273875,37.57,79367.37,0.0,-0.69906,0.00012,27.71051]
[1776873275889,37.57,79375.67,0.0,-0.69809,0.00012,27.75354]
[1776873276896,37.57,79381.74,0.0,-0.69738,0.00012,27.78494]
[1776873278909,37.57,79386.12,0.0,-0.69687,0.00012,27.80761]
[1776873283945,37.57,79391.88,0.0,-0.69619,0.00012,27.83742]
[1776873286966,37.57,79386.05,0.0,-0.69687,0.00012,27.80756]
[1776873292001,37.57,79387.97,0.0,-0.69664,0.00012,27.81767]
[1776873294015,37.57,79393.91,0.0,-0.69594,0.00012,27.84822]
[1776873299053,37.57,79397.14,0.0,-0.69556,0.00012,27.86481]
[1776873304101,37.57,79398.55,0.0,-0.6954,0.00012,27.87211]
[1776873309140,37.57,79400.69,0.0,-0.69514,0.00012,27.88319]
[1776873311148,37.57,79395.35,0.0,-0.69577,0.00012,27.85596]
[1776873313162,37.57,79400.52,0.0,-0.69516,0.00012,27.88252]
[1776873315176,37.57,79392.49,0.0,-0.6961,0.00012,27.84117]
[1776873320210,37.57,79397.07,0.0,-0.69556,0.00012,27.86493]
[1776873325247,37.58,79398.41,0.0,-0.69539,0.00012,27.87251]
[1776873330283,37.58,79401.83,0.0,-0.69497,0.00012,27.89064]
[1776873335317,37.58,79400.61,0.0,-0.69512,0.00012,27.8816]
[1776873340352,37.58,79400.19,0.0,-0.69515,0.00012,27.87998]
[1776873345392,37.59,79400.03,0.0,-0.69516,0.00012,27.87966]
[1776873350427,37.59,79393.54,0.0,-0.69591,0.00012,27.84699]
[1776873355462,37.59,79393.05,0.0,-0.69595,0.00012,27.84515]
[1776873360502,37.6,79388.25,0.0,-0.69649,0.00012,27.82123]
[1776873365532,37.6,79386.14,0.0,-0.69672,0.00012,27.81111]
[1776873371470,37.6,79393.22,0.0,-0.69587,0.00012,27.84824]
[1776873372585,37.6,79387.5,0.0,-0.69654,0.00012,27.81904]
[1776873374599,37.61,79383.85,0.0,-0.69696,0.00012,27.80059]
[1776873375606,37.61,79375.33,0.0,-0.69795,0.00012,27.75688]
[1776873376614,37.61,79373.34,0.0,-0.69817,0.00012,27.74681]
[1776873377621,37.61,79379.1,0.0,-0.6975,0.00012,27.77671]
[1776873379634,37.61,79382.25,0.0,-0.69712,0.00012,27.79341]
[1776873384669,37.61,79379.82,0.0,-0.69738,0.00012,27.78169]
[1776873389705,37.62,79377.09,0.0,-0.69768,0.00012,27.76842]
[1776873394740,37.62,79366.26,0.0,-0.69895,0.00012,27.70969]
[1776873399775,37.62,79363.3,0.0,-0.6993,0.00012,27.6939]
[1776873404810,37.62,79362.2,0.0,-0.69944,0.00012,27.68779]
[1776873409844,37.62,79366.91,0.0,-0.69887,0.00012,27.71296]
[1776873414882,37.63,79363.25,0.0,-0.69927,0.00012,27.69512]
[1776873415886,37.62,79355.1,0.0,-0.70022,0.00012,27.65277]
[1776873419915,37.62,79360.3,0.0,-0.69962,0.00012,27.67958]
[1776873424950,37.62,79361.37,0.0,-0.69951,0.00012,27.68476]
[1776873429985,37.62,79365.53,0.0,-0.69903,0.00012,27.70585]
[1776873435023,37.62,79362.34,0.0,-0.69942,0.00012,27.68883]
[1776873440061,37.62,79358.85,0.0,-0.69983,0.00012,27.67029]
[1776873445094,37.61,79359.2,0.0,-0.6998,0.00012,27.67169]
[1776873450128,37.61,79357.52,0.0,-0.70001,0.00012,27.66258]
[1776873455164,37.61,79358.7,0.0,-0.6999,0.00012,27.66496]
[1776873460198,37.61,79357.96,0.0,-0.69999,0.00012,27.66078]
[1776873465233,37.61,79358.14,0.0,-0.69998,0.00012,27.6614]
[1776873470267,37.61,79359.19,0.0,-0.69986,0.00012,27.66655]
[1776873473289,37.61,79346.62,0.0,-0.70133,0.00012,27.6009]
[1776873474296,37.61,79337.07,0.0,-0.70243,0.00012,27.55093]
[1776873475302,37.61,79334.12,0.0,-0.70277,0.00012,27.53549]
[1776873476310,37.61,79328.07,0.0,-0.70347,0.00012,27.50375]
[1776873477316,37.61,79322.05,0.0,-0.70417,0.00012,27.47212]
[1776873479331,37.61,79318.12,0.0,-0.70461,0.00012,27.45159]
[1776873482351,37.61,79302.46,0.0,-0.70641,0.00012,27.36889]
[1776873483359,37.61,79300.05,0.0,-0.70669,0.00012,27.35621]
[1776873485372,37.61,79305.49,0.0,-0.70605,0.00012,27.38547]
[1776873487386,37.61,79310.62,0.0,-0.70545,0.00012,27.413]
[1776873492421,37.61,79306.44,0.0,-0.70592,0.00012,27.39153]
[1776873494436,37.62,79300.47,0.0,-0.7066,0.00012,27.36006]
[1776873497460,37.62,79301.38,0.0,-0.70649,0.00012,27.36535]
[1776873500479,37.62,79302.76,0.0,-0.70632,0.00012,27.37318]
[1776873503500,37.62,79301.69,0.0,-0.70643,0.00012,27.36794]
[1776873508534,37.63,79306.97,0.0,-0.7058,0.00012,27.3968]
[1776873512562,37.63,79301.5,0.0,-0.70644,0.00012,27.36494]
[1776873514579,37.63,79309.06,0.0,-0.70556,0.00012,27.40543]
[1776873516591,37.63,79313.87,0.0,-0.705,0.00012,27.43123]
[1776873517599,37.63,79320.04,0.0,-0.70428,0.00012,27.46396]
[1776873519613,37.63,79322.54,0.0,-0.70399,0.00012,27.47737]
[1776873524648,37.64,79321.81,0.0,-0.70406,0.00012,27.47402]
[1776873528678,37.64,79313.84,0.0,-0.70497,0.00012,27.43234]
[1776873533711,37.64,79307.14,0.0,-0.70573,0.00012,27.39748]
[1776873538746,37.64,79305.46,0.0,-0.70591,0.00012,27.38911]
[1776873543781,37.64,79306.28,0.0,-0.7058,0.00012,27.39415]
[1776873548839,37.65,79304.3,0.0,-0.70602,0.00012,27.38393]
[1776873550831,37.65,79299.1,0.0,-0.70661,0.00012,27.35645]
[1776873553853,37.65,79296.65,0.0,-0.70689,0.00011,27.34371]
[1776873558887,37.65,79292.01,0.0,-0.70741,0.00011,27.31949]
[1776873563922,37.65,79290.82,0.0,-0.70753,0.00011,27.31378]
[1776873568959,37.66,79289.61,0.0,-0.70766,0.00011,27.30802]
[1776873573992,37.66,79292.52,0.0,-0.70733,0.00011,27.3208]
[1776873579026,37.66,79291.01,0.0,-0.70748,0.00011,27.31359]
[1776873584062,37.67,79287.25,0.0,-0.7079,0.00011,27.2943]
[1776873589097,37.67,79277.42,0.0,-0.709,0.00011,27.2427]
[1776873594131,37.67,79277.25,0.0,-0.709,0.00011,27.24283]
[1776873599167,37.68,79280.07,0.0,-0.70865,0.00011,27.2589]
[1776873601196,37.68,79286.46,0.0,-0.70791,0.00011,27.2932]
[1776873602200,37.68,79308.82,0.0,-0.70534,0.00012,27.41193]
[1776873603196,37.68,79322.01,0.0,-0.70382,0.00012,27.4818]
[1776873604205,37.68,79316.29,0.0,-0.70447,0.00012,27.45179]
[1776873607228,37.68,79322.28,0.0,-0.70377,0.00012,27.48366]
[1776873610249,37.68,79313.17,0.0,-0.70482,0.00012,27.43596]
[1776873611253,37.68,79309.18,0.0,-0.70527,0.00012,27.41503]
[1776873615285,37.69,79302.53,0.0,-0.70603,0.00012,27.38045]
[1776873617296,37.69,79295.93,0.0,-0.70678,0.00011,27.34582]
[1776873618302,37.69,79289.54,0.0,-0.7075,0.00011,27.31204]
[1776873620329,37.69,79285.83,0.0,-0.70792,0.00011,27.29277]
[1776873622329,37.69,79277.1,0.0,-0.70891,0.00011,27.24669]
[1776873625354,37.7,79282.35,0.0,-0.70828,0.00011,27.27564]
[1776873627368,37.7,79288.85,0.0,-0.70752,0.00011,27.31115]
[1776873632402,37.71,79289.99,0.0,-0.70738,0.00011,27.31519]
[1776873635425,37.71,79301.52,0.0,-0.70603,0.00011,27.37714]
[1776873636431,37.71,79312.34,0.0,-0.70479,0.00012,27.43447]
[1776873640459,37.71,79316.46,0.0,-0.7043,0.00012,27.45673]
[1776873644488,37.72,79310.44,0.0,-0.70498,0.00012,27.42552]
[1776873649523,37.72,79299.83,0.0,-0.70618,0.00011,27.37016]
[1776873651538,37.72,79293.09,0.0,-0.70695,0.00011,27.33461]
[1776873653551,37.72,79299.25,0.0,-0.70623,0.00011,27.36785]
[1776873654560,37.72,79308.0,0.0,-0.70522,0.00012,27.41424]
[1776873655567,37.72,79313.2,0.0,-0.70462,0.00012,27.44176]
[1776873657579,37.72,79319.34,0.0,-0.70391,0.00012,27.47422]
[1776873662616,37.73,79323.51,0.0,-0.70342,0.00012,27.49643]
[1776873667651,37.73,79320.64,0.0,-0.70375,0.00012,27.48161]
[1776873670672,37.73,79326.78,0.0,-0.70304,0.00012,27.51391]
[1776873673695,37.73,79315.24,0.0,-0.70437,0.00012,27.45344]
[1776873674702,37.73,79308.1,0.0,-0.70518,0.00012,27.41593]
[1776873678730,37.73,79296.39,0.0,-0.70652,0.00011,27.35453]
[1776873680743,37.73,79291.01,0.0,-0.70713,0.00011,27.32637]
[1776873685778,37.74,79292.62,0.0,-0.70692,0.00011,27.33585]
[1776873689807,37.74,79299.71,0.0,-0.70609,0.00011,27.37407]
[1776873694842,37.74,79297.59,0.0,-0.70634,0.00011,27.36022]
[1776873699877,37.75,79299.6,0.0,-0.70609,0.00011,27.3717]
[1776873703866,37.75,79315.47,0.0,-0.70425,0.00012,27.45591]
[1776873704914,37.75,79323.17,0.0,-0.70336,0.00012,27.49637]
[1776873707934,37.75,79336.14,0.0,-0.70186,0.00012,27.56421]
[1776873712972,37.75,79314.42,0.0,-0.70437,0.00012,27.45043]
[1776873713980,37.75,79307.28,0.0,-0.70519,0.00011,27.41295]
[1776873719014,37.75,79307.13,0.0,-0.70519,0.00011,27.4127]
[1776873723044,37.75,79311.68,0.0,-0.70466,0.00012,27.43703]
[1776873726065,37.75,79301.92,0.0,-0.70578,0.00011,27.38582]
[1776873731111,37.76,79298.71,0.0,-0.70613,0.00011,27.36942]
[1776873733124,37.76,79304.17,0.0,-0.7055,0.00011,27.3985]
[1776873735164,37.76,79295.92,0.0,-0.70644,0.00011,27.35497]
[1776873736184,37.76,79279.77,0.0,-0.70829,0.00011,27.2695]
[1776873742185,37.76,79287.05,0.0,-0.70743,0.00011,27.30929]
[1776873743192,37.77,79293.84,0.0,-0.70665,0.00011,27.3455]
[1776873744201,37.77,79287.63,0.0,-0.70735,0.00011,27.31271]
[1776873745206,37.77,79278.69,0.0,-0.70837,0.00011,27.26532]
[1776873746214,37.77,79279.57,0.0,-0.70827,0.00011,27.27024]
[1776873749234,37.77,79295.14,0.0,-0.70647,0.00011,27.35358]
[1776873750241,37.77,79302.23,0.0,-0.70565,0.00011,27.39121]
[1776873751248,37.77,79303.1,0.0,-0.70557,0.00011,27.3925]
[1776873754271,37.77,79313.24,0.0,-0.7044,0.00012,27.44623]
[1776873755282,37.77,79319.77,0.0,-0.70364,0.00012,27.48057]
[1776873758297,37.77,79323.63,0.0,-0.7032,0.00012,27.50087]
[1776873763337,37.77,79327.78,0.0,-0.70272,0.00012,27.52265]
[1776873766358,37.77,79333.79,0.0,-0.70202,0.00012,27.55402]
[1776873771393,37.77,79331.31,0.0,-0.70231,0.00012,27.54104]
[1776873774414,37.77,79320.54,0.0,-0.70355,0.00012,27.48473]
[1776873775421,37.77,79319.22,0.0,-0.7037,0.00012,27.47786]
[1776873778442,37.77,79324.41,0.0,-0.7031,0.00012,27.50521]
[1776873780457,37.77,79329.47,0.0,-0.70252,0.00012,27.53169]
[1776873785492,37.77,79329.42,0.0,-0.70252,0.00012,27.53138]
[1776873787509,37.77,79337.79,0.0,-0.70156,0.00012,27.57502]
[1776873789523,37.77,79346.16,0.0,-0.70059,0.00012,27.61846]
[1776873791538,37.77,79348.16,0.0,-0.70036,0.00012,27.6287]
[1776873793551,37.77,79332.43,0.0,-0.70219,0.00012,27.54667]
[1776873794561,37.77,79324.36,0.0,-0.70312,0.00012,27.5045]
[1776873795564,37.77,79322.0,0.0,-0.70339,0.00012,27.49213]
[1776873796573,37.77,79321.8,0.0,-0.70341,0.00012,27.49111]
[1776873801607,37.77,79321.11,0.0,-0.70349,0.00012,27.48768]
[1776873806642,37.77,79324.93,0.0,-0.70304,0.00012,27.50789]
[1776873811677,37.77,79324.63,0.0,-0.70309,0.00012,27.50297]
[1776873812684,37.77,79332.89,0.0,-0.70214,0.00012,27.54613]
[1776873813691,37.77,79336.44,0.0,-0.70173,0.00012,27.56461]
[1776873817720,37.77,79345.3,0.0,-0.70071,0.00012,27.61047]
[1776873818736,37.77,79351.94,0.0,-0.69994,0.00012,27.6451]
[1776873820739,37.78,79356.08,0.0,-0.69945,0.00012,27.66689]
[1776873825774,37.78,79358.68,0.0,-0.69912,0.00012,27.68139]
[1776873827789,37.78,79364.54,0.0,-0.69844,0.00012,27.71173]
[1776873832826,37.79,79368.42,0.0,-0.69797,0.00012,27.73234]
[1776873837860,37.79,79375.01,0.0,-0.69719,0.00012,27.76679]
[1776873842894,37.79,79382.29,0.0,-0.69633,0.00012,27.80458]
[1776873843900,37.79,79385.6,0.0,-0.69594,0.00012,27.82155]
[1776873844907,37.79,79391.13,0.0,-0.6953,0.00012,27.84977]
[1776873847928,37.79,79393.61,0.0,-0.69501,0.00012,27.86249]
[1776873852964,37.79,79394.72,0.0,-0.69487,0.00012,27.86822]
[1776873854978,37.79,79384.6,0.0,-0.69605,0.00012,27.81681]
[1776873860016,37.79,79387.27,0.0,-0.69573,0.00012,27.83069]
[1776873865050,37.8,79391.6,0.0,-0.69523,0.00012,27.85291]
[1776873870084,37.8,79398.1,0.0,-0.69446,0.00012,27.88604]
[1776873875118,37.8,79399.98,0.0,-0.69426,0.00012,27.89224]
[1776873880199,37.8,79401.57,0.0,-0.69407,0.00012,27.90035]
[1776873882183,37.8,79426.76,0.0,-0.69113,0.00012,28.02731]
[1776873885202,37.8,79416.74,0.0,-0.69229,0.00012,27.97743]
[1776873886206,37.8,79412.97,0.0,-0.69272,0.00012,27.9587]
[1776873889228,37.8,79429.23,0.0,-0.6908,0.00012,28.04096]
[1776873890235,37.81,79429.81,0.0,-0.69073,0.00012,28.04402]
[1776873895274,37.81,79428.29,0.0,-0.69089,0.00012,28.03725]
[1776873900305,37.81,79425.25,0.0,-0.69123,0.00012,28.02244]
[1776873902319,37.81,79431.42,0.0,-0.6905,0.00012,28.05354]
[1776873905342,37.81,79434.74,0.0,-0.69011,0.00012,28.07041]
[1776873908361,37.82,79440.26,0.0,-0.68945,0.00012,28.09817]
[1776873913400,37.82,79441.26,0.0,-0.68933,0.00012,28.1035]
[1776873914408,37.82,79450.31,0.0,-0.68826,0.00012,28.14849]
[1776873915410,37.82,79455.76,0.0,-0.68762,0.00012,28.17547]
[1776873920444,37.82,79457.56,0.0,-0.6874,0.00012,28.18454]
[1776873922458,37.82,79453.3,0.0,-0.6879,0.00012,28.16372]
[1776873927494,37.82,79450.28,0.0,-0.68824,0.00012,28.14923]
[1776873929511,37.82,79444.78,0.0,-0.68888,0.00012,28.1221]
[1776873931523,37.83,79440.74,0.0,-0.68937,0.00012,28.09896]
[1776873932529,37.83,79430.08,0.0,-0.69062,0.00012,28.0459]
[1776873933536,37.83,79421.67,0.0,-0.6916,0.00012,28.00393]
[1776873934546,37.83,79422.02,0.0,-0.69155,0.00012,28.00592]
[1776873938571,37.83,79429.56,0.0,-0.69066,0.00012,28.04393]
[1776873941592,37.83,79434.25,0.0,-0.6901,0.00012,28.06783]
[1776873943606,37.83,79442.89,0.0,-0.68908,0.00012,28.11092]
[1776873944621,37.83,79444.15,0.0,-0.68893,0.00012,28.11729]
[1776873946627,37.83,79433.43,0.0,-0.69019,0.00012,28.06423]
[1776873947634,37.83,79430.38,0.0,-0.69054,0.00012,28.04931]
[1776873951668,37.84,79423.59,0.0,-0.69132,0.00012,28.01572]
[1776873953676,37.84,79413.78,0.0,-0.69246,0.00012,27.96694]
[1776873955690,37.84,79406.57,0.0,-0.6933,0.00012,27.93059]
[1776873959719,37.84,79397.18,0.0,-0.6944,0.00012,27.88315]
[1776873960726,37.84,79390.96,0.0,-0.69512,0.00012,27.85166]
[1776873961734,37.84,79383.77,0.0,-0.69596,0.00012,27.81516]
[1776873963748,37.84,79385.1,0.0,-0.6958,0.00012,27.8221]
[1776873966769,37.84,79399.48,0.0,-0.69412,0.00012,27.89522]
[1776873967775,37.84,79404.7,0.0,-0.69351,0.00012,27.92159]
[1776873970799,37.84,79405.53,0.0,-0.69341,0.00012,27.92572]
[1776873973819,37.84,79412.39,0.0,-0.69262,0.00012,27.96012]
[1776873974825,37.84,79420.09,0.0,-0.69172,0.00012,27.9987]
[1776873976839,37.84,79425.11,0.0,-0.69113,0.00012,28.02373]
[1776873979860,37.84,79417.23,0.0,-0.69207,0.00012,27.98385]
[1776873981875,37.84,79411.82,0.0,-0.6927,0.00012,27.95654]
[1776873985903,37.83,79401.5,0.0,-0.69391,0.00012,27.90433]
[1776873986911,37.83,79394.6,0.0,-0.69471,0.00012,27.86942]
[1776873988924,37.83,79385.77,0.0,-0.69575,0.00012,27.82407]
[1776873989934,37.83,79378.59,0.0,-0.69659,0.00012,27.78749]
[1776873991945,37.83,79375.59,0.0,-0.69697,0.00012,27.76835]
[1776873993963,37.83,79367.23,0.0,-0.69795,0.00012,27.72513]
[1776873994968,37.83,79351.52,0.0,-0.69977,0.00012,27.6441]
[1776873995981,37.83,79340.3,0.0,-0.70107,0.00012,27.58602]
[1776873996982,37.83,79337.32,0.0,-0.70141,0.00012,27.57039]
[1776874001010,37.83,79346.09,0.0,-0.70041,0.00012,27.61567]
[1776874002017,37.83,79352.82,0.0,-0.69963,0.00012,27.65038]
[1776874004030,37.82,79356.96,0.0,-0.69916,0.00012,27.6715]
[1776874009066,37.82,79355.24,0.0,-0.69937,0.00012,27.66197]
[1776874010077,37.82,79349.11,0.0,-0.70009,0.00012,27.63009]
[1776874014102,37.82,79341.26,0.0,-0.701,0.00012,27.58915]
[1776874015108,37.82,79339.62,0.0,-0.70119,0.00012,27.58051]
[1776874016116,37.82,79333.82,0.0,-0.70186,0.00012,27.55036]
[1776874017145,37.82,79328.71,0.0,-0.70245,0.00012,27.52371]
[1776874019155,37.82,79318.89,0.0,-0.70358,0.00012,27.47241]
[1776874024189,37.82,79316.27,0.0,-0.70388,0.00012,27.45886]
[1776874027210,37.82,79321.74,0.0,-0.70325,0.00012,27.48765]
[1776874030231,37.82,79316.25,0.0,-0.70388,0.00012,27.45896]
[1776874036223,37.82,79315.72,0.0,-0.70393,0.00012,27.45652]
[1776874038287,37.82,79322.64,0.0,-0.70313,0.00012,27.49286]
[1776874043322,37.82,79321.6,0.0,-0.70325,0.00012,27.4875]
[1776874048357,37.82,79327.58,0.0,-0.70256,0.00012,27.51884]
[1776874052385,37.82,79322.46,0.0,-0.70317,0.00012,27.48877]
[1776874055406,37.82,79314.95,0.0,-0.70403,0.00012,27.44959]
[1776874060441,37.83,79309.73,0.0,-0.70462,0.00011,27.42259]
[1776874065481,37.83,79304.54,0.0,-0.7052,0.00011,27.39574]
[1776874070515,37.83,79308.25,0.0,-0.70477,0.00011,27.41566]
[1776874075561,37.83,79305.08,0.0,-0.70512,0.00011,27.3993]
[1776874080585,37.83,79305.5,0.0,-0.70507,0.00011,27.40185]
[1776874085621,37.83,79305.5,0.0,-0.70506,0.00011,27.40223]
[1776874087634,37.83,79298.25,0.0,-0.70589,0.00011,27.3642]
[1776874089647,37.84,79291.3,0.0,-0.70668,0.00011,27.32758]
[1776874091663,37.84,79289.35,0.0,-0.7069,0.00011,27.31765]
[1776874095690,37.84,79294.51,0.0,-0.7063,0.00011,27.34531]
[1776874100724,37.84,79294.9,0.0,-0.70624,0.00011,27.34805]
[1776874102739,37.84,79300.03,0.0,-0.70564,0.00011,27.37522]
[1776874107773,37.85,79291.44,0.0,-0.70661,0.00011,27.33058]
[1776874112809,37.85,79289.4,0.0,-0.70685,0.00011,27.31687]
[1776874117845,37.85,79287.24,0.0,-0.70708,0.00011,27.30617]
[1776874122879,37.85,79284.84,0.0,-0.70735,0.00011,27.29395]
[1776874127919,37.86,79290.84,0.0,-0.70665,0.00011,27.32636]
[1776874129932,37.86,79292.12,0.0,-0.70649,0.00011,27.33333]
[1776874134967,37.86,79290.36,0.0,-0.70668,0.00011,27.32457]
[1776874140006,37.86,79290.24,0.0,-0.70669,0.00011,27.3244]
[1776874145042,37.86,79295.42,0.0,-0.70608,0.00011,27.35228]
[1776874149067,37.86,79304.32,0.0,-0.70505,0.00011,27.39956]
[1776874150072,37.87,79317.1,0.0,-0.70358,0.00011,27.46666]
[1776874152087,37.87,79314.41,0.0,-0.70389,0.00011,27.45267]
[1776874157123,37.87,79311.63,0.0,-0.7042,0.00011,27.43834]
[1776874162156,37.87,79310.29,0.0,-0.70435,0.00011,27.4316]
[1776874167192,37.87,79307.07,0.0,-0.70471,0.00011,27.41505]
[1776874170213,37.87,79300.06,0.0,-0.70551,0.00011,27.37849]
[1776874171221,37.87,79296.46,0.0,-0.70594,0.00011,27.35624]
[1776874173234,37.87,79289.52,0.0,-0.70673,0.00011,27.31963]
[1776874178270,37.87,79286.83,0.0,-0.70703,0.00011,27.30562]
[1776874183304,37.87,79285.56,0.0,-0.70717,0.00011,27.29916]
[1776874188339,37.87,79282.93,0.0,-0.70747,0.00011,27.28548]
[1776874193374,37.88,79281.15,0.0,-0.70767,0.00011,27.27632]
[1776874194381,37.88,79275.5,0.0,-0.70831,0.00011,27.24638]
[1776874196395,37.88,79272.49,0.0,-0.70866,0.00011,27.23019]
[1776874201430,37.87,79273.05,0.0,-0.7086,0.00011,27.23267]
[1776874207416,37.87,79272.91,0.0,-0.70864,0.00011,27.23126]
[1776874212506,37.87,79271.02,0.0,-0.70886,0.00011,27.22067]
[1776874215529,37.86,79252.98,0.0,-0.71094,0.00011,27.12325]
[1776874220563,37.86,79251.47,0.0,-0.71115,0.00011,27.11339]
[1776874225601,37.85,79247.04,0.0,-0.71169,0.00011,27.08822]
[1776874230635,37.84,79245.05,0.0,-0.71196,0.00011,27.07549]
[1776874235669,37.83,79241.53,0.0,-0.71242,0.00011,27.05135]
[1776874240704,37.83,79239.55,0.0,-0.71268,0.00011,27.03885]
[1776874245739,37.82,79242.87,0.0,-0.71235,0.00011,27.05478]
[1776874250778,37.81,79248.49,0.0,-0.71176,0.00011,27.08302]
[1776874252794,37.81,79242.75,0.0,-0.71243,0.00011,27.05127]
[1776874253795,37.81,79231.62,0.0,-0.7137,0.00011,26.99074]
[1776874258831,37.8,79232.45,0.0,-0.71364,0.00011,26.99362]
[1776874261854,37.79,79228.21,0.0,-0.71414,0.00011,26.96973]
[1776874265890,37.79,79222.41,0.0,-0.71482,0.00011,26.93718]
[1776874270916,37.79,79222.38,0.0,-0.71485,0.00011,26.93592]
[1776874275951,37.78,79222.23,0.0,-0.71489,0.00011,26.93404]
[1776874278979,37.78,79208.45,0.0,-0.71646,0.00011,26.85832]
[1776874280988,37.78,79203.06,0.0,-0.71708,0.00011,26.82858]
[1776874286022,37.78,79204.98,0.0,-0.71687,0.00011,26.83864]
[1776874288036,37.78,79210.49,0.0,-0.71625,0.00011,26.86862]
[1776874293074,37.77,79206.09,0.0,-0.71678,0.00011,26.84065]
[1776874298114,37.77,79189.17,0.0,-0.7187,0.00011,26.74742]
[1776874299116,37.77,79177.76,0.0,-0.71998,0.00011,26.68438]
[1776874300123,37.77,79176.77,0.0,-0.72009,0.00011,26.67897]
[1776874303145,37.77,79182.02,0.0,-0.7195,0.00011,26.70821]
[1776874308179,37.78,79184.01,0.0,-0.71927,0.00011,26.71942]
[1776874313216,37.78,79182.29,0.0,-0.71945,0.00011,26.71018]
[1776874318249,37.78,79179.51,0.0,-0.71976,0.00011,26.69512]
[1776874323286,37.78,79173.07,0.0,-0.72048,0.00011,26.65987]
[1776874328318,37.78,79171.06,0.0,-0.72069,0.00011,26.64925]
[1776874332351,37.78,79151.33,0.0,-0.7229,0.00011,26.53987]
[1776874333359,37.78,79136.26,0.0,-0.72458,0.00011,26.45553]
[1776874334365,37.78,79136.34,0.0,-0.72457,0.00011,26.45597]
[1776874339400,37.78,79140.72,0.0,-0.72409,0.00011,26.48035]
[1776874343428,37.78,79145.9,0.0,-0.72351,0.00011,26.50904]
[1776874345442,37.78,79152.97,0.0,-0.72273,0.00011,26.5483]
[1776874348465,37.78,79145.87,0.0,-0.72353,0.00011,26.50839]
[1776874352499,37.78,79152.19,0.0,-0.72285,0.00011,26.53974]
[1776874354505,37.78,79159.18,0.0,-0.72207,0.00011,26.57844]
[1776874356519,37.77,79167.39,0.0,-0.72116,0.00011,26.62382]
[1776874359542,37.78,79168.72,0.0,-0.721,0.00011,26.63159]
[1776874361555,37.78,79161.67,0.0,-0.72179,0.00011,26.59226]
[1776874366591,37.77,79164.95,0.0,-0.72143,0.00011,26.61019]
[1776874371626,37.77,79166.3,0.0,-0.72129,0.00011,26.61728]
[1776874376663,37.77,79166.29,0.0,-0.7213,0.00011,26.61682]
[1776874380690,37.77,79173.42,0.0,-0.72049,0.00011,26.65671]
[1776874385728,37.77,79172.64,0.0,-0.72057,0.00011,26.65292]
[1776874390762,37.78,79170.54,0.0,-0.72079,0.00011,26.64183]
[1776874392776,37.78,79164.49,0.0,-0.72147,0.00011,26.6085]
[1776874397810,37.78,79173.28,0.0,-0.72046,0.00011,26.65798]
[1776874399824,37.78,79177.79,0.0,-0.71995,0.00011,26.6831]
[1776874404859,37.78,79176.86,0.0,-0.72005,0.00011,26.67827]
[1776874409894,37.78,79173.4,0.0,-0.72043,0.00011,26.65944]
[1776874414929,37.78,79171.23,0.0,-0.72069,0.00011,26.64433]
[1776874416943,37.79,79163.49,0.0,-0.72155,0.00011,26.60154]
[1776874418957,37.79,79159.32,0.0,-0.72202,0.00011,26.57861]
[1776874423991,37.79,79166.84,0.0,-0.72116,0.00011,26.62112]
[1776874426005,37.79,79170.78,0.0,-0.72071,0.00011,26.64318]
[1776874431041,37.79,79170.78,0.0,-0.7207,0.00011,26.64364]
[1776874436076,37.79,79171.51,0.0,-0.72061,0.00011,26.64813]
[1776874441110,37.8,79171.72,0.0,-0.72058,0.00011,26.64976]
[1776874446147,37.8,79172.33,0.0,-0.7205,0.00011,26.65364]
[1776874451181,37.8,79169.71,0.0,-0.72078,0.00011,26.63958]
[1776874456219,37.8,79166.86,0.0,-0.7211,0.00011,26.62399]
[1776874461257,37.8,79167.41,0.0,-0.72104,0.00011,26.62662]
[1776874463274,37.8,79175.62,0.0,-0.72012,0.00011,26.67208]
[1776874464278,37.8,79179.81,0.0,-0.71965,0.00011,26.69532]
[1776874469314,37.8,79177.69,0.0,-0.71988,0.00011,26.6839]
[1776874474348,37.8,79175.51,0.0,-0.72014,0.00011,26.66871]
[1776874479383,37.8,79179.84,0.0,-0.71965,0.00011,26.69294]
[1776874484417,37.8,79182.77,0.0,-0.71931,0.00011,26.70929]
[1776874489453,37.8,79186.05,0.0,-0.71894,0.00011,26.72752]
[1776874494487,37.8,79183.88,0.0,-0.71918,0.00011,26.71576]
[1776874499522,37.81,79182.37,0.0,-0.71934,0.00011,26.70765]
[1776874504559,37.81,79182.67,0.0,-0.71931,0.00011,26.70954]
[1776874508587,37.81,79189.32,0.0,-0.71855,0.00011,26.74633]
[1776874513621,37.81,79189.92,0.0,-0.71849,0.00011,26.74969]
[1776874518657,37.81,79191.73,0.0,-0.71828,0.00011,26.75976]
[1776874523693,37.81,79194.35,0.0,-0.71798,0.00011,26.77427]
[1776874527720,37.81,79189.23,0.0,-0.71856,0.00011,26.74618]
[1776874528727,37.81,79187.23,0.0,-0.71878,0.00011,26.73521]
[1776874533763,37.81,79188.92,0.0,-0.7186,0.00011,26.74134]
[1776874539767,37.81,79188.54,0.0,-0.71864,0.00011,26.7395]
[1776874544838,37.81,79189.93,0.0,-0.71848,0.00011,26.74738]
[1776874546853,37.81,79195.23,0.0,-0.71788,0.00011,26.77657]
[1776874551890,37.81,79193.97,0.0,-0.71802,0.00011,26.76972]
[1776874556924,37.81,79187.34,0.0,-0.71876,0.00011,26.73348]
[1776874558937,37.81,79183.64,0.0,-0.71918,0.00011,26.71316]
[1776874559948,37.81,79174.77,0.0,-0.72018,0.00011,26.66423]
[1776874560951,37.81,79169.49,0.0,-0.72077,0.00011,26.63478]
[1776874562965,37.81,79165.08,0.0,-0.72128,0.00011,26.60993]
[1776874568004,37.81,79160.81,0.0,-0.72178,0.00011,26.58527]
[1776874573040,37.8,79163.18,0.0,-0.72153,0.00011,26.59755]
[1776874575055,37.8,79167.99,0.0,-0.721,0.00011,26.62382]
[1776874580092,37.8,79163.58,0.0,-0.72152,0.00011,26.59829]
[1776874581099,37.8,79154.41,0.0,-0.72255,0.00011,26.54709]
[1776874582105,37.8,79152.98,0.0,-0.72271,0.00011,26.53897]
[1776874585127,37.79,79161.55,0.0,-0.72176,0.00011,26.58621]
[1776874586134,37.79,79162.18,0.0,-0.72169,0.00011,26.58952]
[1776874591170,37.79,79162.14,0.0,-0.72174,0.00011,26.58483]
[1776874596205,37.79,79160.52,0.0,-0.72194,0.00011,26.57488]
[1776874601239,37.78,79158.47,0.0,-0.7222,0.00011,26.56205]
[1776874604261,37.78,79153.17,0.0,-0.72281,0.00011,26.53177]
[1776874605268,37.77,79146.45,0.0,-0.72359,0.00011,26.49319]
[1776874610303,37.76,79148.98,0.0,-0.72336,0.00011,26.50482]
[1776874615337,37.75,79145.86,0.0,-0.72376,0.00011,26.48484]
[1776874620373,37.75,79149.82,0.0,-0.72337,0.00011,26.50453]
[1776874622387,37.74,79156.89,0.0,-0.7226,0.00011,26.54315]
[1776874624400,37.74,79164.91,0.0,-0.72171,0.00011,26.5873]
[1776874629445,37.74,79165.81,0.0,-0.72163,0.00011,26.59125]
[1776874631454,37.73,79173.53,0.0,-0.72077,0.00011,26.6338]
[1776874632461,37.73,79180.27,0.0,-0.72002,0.00011,26.67095]
[1776874633468,37.73,79183.16,0.0,-0.7197,0.00011,26.68671]
[1776874636491,37.73,79176.65,0.0,-0.72044,0.00011,26.64989]
[1776874640520,37.73,79173.17,0.0,-0.72085,0.00011,26.62973]
[1776874645553,37.72,79171.55,0.0,-0.72106,0.00011,26.61974]
[1776874648574,37.72,79164.86,0.0,-0.72182,0.00011,26.58188]
[1776874650590,37.72,79160.98,0.0,-0.72227,0.00011,26.55984]
[1776874655624,37.71,79161.5,0.0,-0.72225,0.00011,26.55831]
[1776874660659,37.71,79171.36,0.0,-0.72116,0.00011,26.61219]
[1776874662673,37.71,79172.37,0.0,-0.72106,0.00011,26.61733]
[1776874665694,37.71,79178.39,0.0,-0.7204,0.00011,26.65005]
[1776874670731,37.7,79177.8,0.0,-0.72049,0.00011,26.64562]
[1776874675764,37.7,79177.94,0.0,-0.7205,0.00011,26.64529]
[1776874679792,37.69,79171.78,0.0,-0.72121,0.00011,26.61018]
[1776874684828,37.69,79172.18,0.0,-0.72119,0.00011,26.61137]
[1776874689862,37.69,79172.65,0.0,-0.72116,0.00011,26.61283]
[1776874694899,37.68,79169.82,0.0,-0.72151,0.00011,26.59583]
[1776874699937,37.68,79167.05,0.0,-0.72184,0.00011,26.5793]
[1776874704972,37.67,79177.32,0.0,-0.72071,0.00011,26.63544]
[1776874707993,37.67,79171.02,0.0,-0.72143,0.00011,26.59965]
[1776874710969,37.67,79166.98,0.0,-0.7219,0.00011,26.57652]
[1776874716049,37.66,79166.67,0.0,-0.72198,0.00011,26.5703]
[1776874721084,37.66,79162.86,0.0,-0.72243,0.00011,26.54803]
[1776874726118,37.66,79160.92,0.0,-0.72266,0.00011,26.53624]
[1776874728133,37.65,79151.18,0.0,-0.72378,0.00011,26.48064]
[1776874729140,37.65,79145.99,0.0,-0.72437,0.00011,26.45102]
[1776874734177,37.64,79136.2,0.0,-0.72552,0.00011,26.39366]
[1776874735185,37.64,79133.07,0.0,-0.72587,0.00011,26.3756]
[1776874739210,37.63,79120.88,0.0,-0.72727,0.00011,26.30507]
[1776874740220,37.63,79118.49,0.0,-0.72754,0.00011,26.29118]
[1776874742231,37.63,79107.29,0.0,-0.7288,0.00011,26.22688]
[1776874743239,37.63,79099.63,0.0,-0.72966,0.00011,26.18294]
[1776874744248,37.63,79094.7,0.0,-0.73021,0.00011,26.15456]
[1776874746261,37.63,79105.33,0.0,-0.72904,0.00011,26.21487]
[1776874747269,37.63,79106.7,0.0,-0.72889,0.00011,26.22244]
[1776874751295,37.62,79101.3,0.0,-0.72951,0.00011,26.19069]
[1776874754317,37.62,79106.4,0.0,-0.72896,0.00011,26.2191]
[1776874759352,37.62,79105.8,0.0,-0.72905,0.00011,26.21453]
[1776874764387,37.61,79102.25,0.0,-0.72946,0.00011,26.1932]
[1776874768415,37.61,79096.64,0.0,-0.73011,0.00011,26.16018]
[1776874773450,37.61,79096.93,0.0,-0.73011,0.00011,26.15746]
[1776874778484,37.6,79094.77,0.0,-0.73037,0.00011,26.1442]
[1776874783520,37.6,79096.23,0.0,-0.73023,0.00011,26.15167]
[1776874788555,37.6,79095.44,0.0,-0.73033,0.00011,26.14627]
[1776874793590,37.59,79109.1,0.0,-0.72883,0.00011,26.22341]
[1776874794597,37.59,79114.68,0.0,-0.72822,0.00011,26.25495]
[1776874797618,37.59,79108.79,0.0,-0.72889,0.00011,26.22057]
[1776874802654,37.59,79105.27,0.0,-0.72931,0.00011,26.19928]
[1776874804668,37.58,79098.82,0.0,-0.73003,0.00011,26.16197]
[1776874809703,37.58,79097.56,0.0,-0.73019,0.00011,26.15384]
[1776874814739,37.58,79096.43,0.0,-0.73034,0.00011,26.14645]
[1776874820781,37.57,79097.35,0.0,-0.73026,0.00011,26.15067]
[1776874825819,37.57,79095.75,0.0,-0.73045,0.00011,26.14065]
[1776874830853,37.57,79094.07,0.0,-0.73065,0.00011,26.13026]
[1776874835887,37.56,79094.73,0.0,-0.73062,0.00011,26.12982]
[1776874840923,37.56,79093.13,0.0,-0.73081,0.00011,26.11992]
[1776874843944,37.56,79100.35,0.0,-0.73002,0.00011,26.16089]
[1776874844951,37.56,79107.36,0.0,-0.72924,0.00011,26.20081]
[1776874845957,37.56,79108.55,0.0,-0.72911,0.00011,26.2074]
[1776874851003,37.56,79113.87,0.0,-0.72854,0.00011,26.23665]
[1776874854013,37.55,79118.93,0.0,-0.72799,0.00011,26.26474]
[1776874859051,37.55,79126.91,0.0,-0.72713,0.00011,26.30888]
[1776874864085,37.54,79126.34,0.0,-0.72722,0.00011,26.3043]
[1776874867107,37.54,79133.1,0.0,-0.72648,0.00011,26.34189]
[1776874868113,37.54,79147.45,0.0,-0.72487,0.00011,26.42278]
[1776874869121,37.54,79156.29,0.0,-0.72388,0.00011,26.47255]
[1776874870132,37.54,79162.91,0.0,-0.72314,0.00011,26.50966]
[1776874871140,37.54,79161.19,0.0,-0.72334,0.00011,26.49985]
[1776874876175,37.54,79163.57,0.0,-0.72308,0.00011,26.5125]
[1776874882169,37.53,79159.28,0.0,-0.72359,0.00011,26.48749]
[1776874883223,37.53,79152.36,0.0,-0.72437,0.00011,26.44841]
[1776874884231,37.53,79146.03,0.0,-0.72509,0.00011,26.4123]
[1776874885239,37.53,79137.59,0.0,-0.72604,0.00011,26.3642]
[1776874886244,37.53,79136.57,0.0,-0.72616,0.00011,26.35812]
[1776874891282,37.52,79138.57,0.0,-0.72599,0.00011,26.36449]
[1776874894301,37.52,79146.87,0.0,-0.72508,0.00011,26.41054]
[1776874895310,37.52,79154.15,0.0,-0.72426,0.00011,26.4513]
[1776874896316,37.52,79158.62,0.0,-0.72376,0.00011,26.47651]
[1776874897323,37.52,79165.07,0.0,-0.72303,0.00011,26.51278]
[1776874898331,37.52,79164.25,0.0,-0.72313,0.00011,26.50814]
[1776874901350,37.52,79154.61,0.0,-0.72421,0.00011,26.4538]
[1776874902358,37.52,79152.21,0.0,-0.72448,0.00011,26.44029]
[1776874907393,37.52,79150.86,0.0,-0.72463,0.00011,26.43289]
[1776874912428,37.52,79142.75,0.0,-0.72554,0.00011,26.38734]
[1776874914442,37.52,79137.14,0.0,-0.72618,0.00011,26.35494]
[1776874919476,37.51,79139.06,0.0,-0.72599,0.00011,26.3644]
[1776874924511,37.51,79140.45,0.0,-0.72587,0.00011,26.37087]
[1776874929547,37.5,79141.3,0.0,-0.7258,0.00011,26.37428]
[1776874933575,37.5,79134.52,0.0,-0.72658,0.00011,26.33473]
[1776874935591,37.49,79128.68,0.0,-0.72725,0.00011,26.30087]
[1776874940624,37.49,79126.93,0.0,-0.72747,0.00011,26.28993]
[1776874944652,37.49,79132.53,0.0,-0.72686,0.00011,26.32104]
[1776874950694,37.48,79134.24,0.0,-0.72669,0.00011,26.32965]
[1776874955733,37.48,79131.35,0.0,-0.72705,0.00011,26.30895]
[1776874956740,37.48,79114.93,0.0,-0.72889,0.00011,26.21514]
[1776874957746,37.48,79112.37,0.0,-0.72918,0.00011,26.20042]
[1776874959760,37.48,79107.25,0.0,-0.72975,0.00011,26.17099]
[1776874960776,37.48,79098.02,0.0,-0.73078,0.00011,26.11796]
[1776874961775,37.48,79097.04,0.0,-0.73089,0.00011,26.11233]
[1776874963790,37.48,79091.12,0.0,-0.73155,0.00011,26.07827]
[1776874968826,37.48,79073.74,0.0,-0.73347,0.00011,25.97808]
[1776874969831,37.48,79074.25,0.0,-0.73341,0.00011,25.98115]
[1776874971847,37.48,79082.13,0.0,-0.73254,0.00011,26.02694]
[1776874972853,37.48,79086.25,0.0,-0.73208,0.00011,26.05078]
[1776874976880,37.48,79087.19,0.0,-0.73197,0.00011,26.05628]
[1776874981916,37.48,79082.43,0.0,-0.7325,0.00011,26.02887]
[1776874984937,37.48,79076.51,0.0,-0.73315,0.00011,25.99476]
[1776874990980,37.48,79073.04,0.0,-0.73353,0.00011,25.97508]
[1776874992994,37.48,79067.93,0.0,-0.73409,0.00011,25.94565]
[1776874998029,37.49,79064.91,0.0,-0.73441,0.00011,25.92876]
[1776875003065,37.49,79056.17,0.0,-0.73537,0.00011,25.87865]
[1776875005081,37.49,79050.02,0.0,-0.73604,0.00011,25.84324]
[1776875007093,37.49,79046.43,0.0,-0.73642,0.00011,25.82277]
[1776875010115,37.49,79037.59,0.0,-0.73739,0.00011,25.77141]
[1776875012128,37.49,79035.35,0.0,-0.73766,0.00011,25.7545]
[1776875017163,37.49,79029.19,0.0,-0.73835,0.00011,25.71773]
[1776875022201,37.49,79021.89,0.0,-0.73917,0.00011,25.67426]
[1776875026227,37.49,79014.96,0.0,-0.73993,0.00011,25.63311]
[1776875028240,37.49,79012.82,0.0,-0.74017,0.00011,25.6204]
[1776875030254,37.49,78998.12,0.0,-0.74178,0.00011,25.5335]
[1776875031263,37.48,78986.27,0.0,-0.74308,0.00011,25.46283]
[1776875032279,37.48,78987.67,0.0,-0.74293,0.00011,25.47077]
[1776875034286,37.48,78982.63,0.0,-0.7435,0.00011,25.4401]
[1776875035296,37.48,78976.95,0.0,-0.74412,0.00011,25.40597]
[1776875036301,37.48,78963.93,0.0,-0.74554,0.00011,25.32802]
[1776875037310,37.48,78945.37,0.0,-0.74755,0.00011,25.21666]
[1776875038315,37.48,78943.55,0.0,-0.74775,0.00011,25.20562]
[1776875043352,37.48,78937.05,0.0,-0.74846,0.00011,25.16592]
[1776875048388,37.47,78938.95,0.0,-0.74826,0.00011,25.17698]
[1776875053421,37.47,78936.7,0.0,-0.74852,0.00011,25.16291]
[1776875058464,37.47,78952.48,0.0,-0.74682,0.00011,25.25724]
[1776875059472,37.47,78975.92,0.0,-0.74428,0.00011,25.39711]
[1776875060477,37.47,78988.05,0.0,-0.74297,0.00011,25.46892]
[1776875061486,37.47,78994.65,0.0,-0.74225,0.00011,25.50816]
[1776875062493,37.47,79005.72,0.0,-0.74104,0.00011,25.57371]
[1776875063499,37.47,79010.02,0.0,-0.74057,0.00011,25.59908]
[1776875066532,37.47,79002.83,0.0,-0.74136,0.00011,25.55645]
[1776875068535,37.47,78998.71,0.0,-0.74181,0.00011,25.53202]
[1776875072563,37.47,78988.94,0.0,-0.7429,0.00011,25.4707]
[1776875074576,37.47,78975.84,0.0,-0.74432,0.00011,25.39295]
[1776875075585,37.47,78969.05,0.0,-0.74506,0.00011,25.35212]
[1776875077598,37.47,78969.76,0.0,-0.745,0.00011,25.35576]
[1776875081628,37.46,78963.3,0.0,-0.74572,0.00011,25.31597]
[1776875082634,37.46,78959.11,0.0,-0.74618,0.00011,25.29066]
[1776875087669,37.46,78962.66,0.0,-0.74582,0.00011,25.31078]
[1776875092704,37.46,78961.25,0.0,-0.74599,0.00011,25.30122]
[1776875096731,37.45,78968.75,0.0,-0.74519,0.00011,25.3452]
[1776875097738,37.45,78971.67,0.0,-0.74488,0.00011,25.36238]
[1776875099753,37.45,78977.02,0.0,-0.74431,0.00011,25.39372]
[1776875104788,37.45,78968.4,0.0,-0.74527,0.00011,25.34083]
[1776875106803,37.44,78968.55,0.0,-0.74527,0.00011,25.34127]
[1776875111843,37.44,78974.47,0.0,-0.74465,0.00011,25.37547]
[1776875112850,37.44,78984.2,0.0,-0.74359,0.00011,25.4332]
[1776875113857,37.44,78989.98,0.0,-0.74297,0.00011,25.46727]
[1776875115871,37.44,78994.61,0.0,-0.74248,0.00011,25.49406]
[1776875120907,37.43,78992.08,0.0,-0.74278,0.00011,25.47764]
[1776875121918,37.43,78984.55,0.0,-0.74361,0.00011,25.43216]
[1776875126948,37.42,78981.22,0.0,-0.74401,0.00011,25.41077]
[1776875131986,37.42,78978.4,0.0,-0.74436,0.00011,25.38898]
[1776875133999,37.42,78971.93,0.0,-0.74508,0.00011,25.34984]
[1776875137020,37.42,78984.38,0.0,-0.74374,0.00011,25.42341]
[1776875138027,37.42,78989.11,0.0,-0.74323,0.00011,25.45127]
[1776875143062,37.41,78989.69,0.0,-0.74319,0.00011,25.45307]
[1776875148097,37.4,78977.69,0.0,-0.74453,0.00011,25.37993]
[1776875149104,37.4,78971.34,0.0,-0.74523,0.00011,25.34173]
[1776875150111,37.4,78967.96,0.0,-0.7456,0.00011,25.32129]
[1776875155147,37.4,78966.86,0.0,-0.74574,0.00011,25.31372]
[1776875158167,37.4,78960.84,0.0,-0.7464,0.00011,25.27717]
[1776875162195,37.4,78954.98,0.0,-0.74705,0.00011,25.24151]
[1776875165217,37.4,78944.98,0.0,-0.74813,0.00011,25.18107]
[1776875166223,37.4,78941.53,0.0,-0.74851,0.00011,25.16023]
[1776875170251,37.4,78935.35,0.0,-0.74918,0.00011,25.12282]
[1776875175286,37.4,78927.95,0.0,-0.74997,0.00011,25.07804]
[1776875180321,37.4,78926.67,0.0,-0.75011,0.00011,25.0704]
[1776875185356,37.4,78928.7,0.0,-0.74989,0.00011,25.08277]
[1776875188376,37.4,78923.21,0.0,-0.75048,0.00011,25.04951]
[1776875194420,37.4,78924.61,0.0,-0.75035,0.00011,25.05453]
[1776875198448,37.4,78919.05,0.0,-0.75095,0.00011,25.02087]
[1776875203483,37.4,78914.3,0.0,-0.75146,0.00011,24.99224]
[1776875204490,37.4,78905.15,0.0,-0.75244,0.00011,24.9367]
[1776875205496,37.4,78898.1,0.0,-0.75319,0.00011,24.89391]
[1776875206504,37.4,78896.39,0.0,-0.75337,0.00011,24.88366]
[1776875211546,37.4,78898.64,0.0,-0.75311,0.00011,24.89833]
[1776875213556,37.4,78908.88,0.0,-0.75201,0.00011,24.96099]
[1776875214564,37.4,78916.01,0.0,-0.75124,0.00011,25.0044]
[1776875215575,37.4,78917.33,0.0,-0.7511,0.00011,25.01248]
[1776875220606,37.4,78912.83,0.0,-0.75157,0.00011,24.98552]
[1776875224574,37.4,78903.87,0.0,-0.75253,0.00011,24.9315]
[1776875226651,37.41,78895.03,0.0,-0.75347,0.00011,24.87799]
[1776875229734,37.41,78881.9,0.0,-0.75486,0.00011,24.79827]
[1776875231708,37.41,78876.8,0.0,-0.7554,0.00011,24.76714]
[1776875234720,37.41,78870.41,0.0,-0.75609,0.00011,24.7276]
[1776875236733,37.41,78865.37,0.0,-0.75663,0.00011,24.69646]
[1776875237741,37.41,78876.35,0.0,-0.75546,0.00011,24.76377]
[1776875238749,37.4,78877.91,0.0,-0.7553,0.00011,24.77326]
[1776875241772,37.41,78884.15,0.0,-0.75462,0.00011,24.81202]
[1776875244791,37.41,78896.03,0.0,-0.75333,0.00011,24.8854]
[1776875245798,37.41,78905.63,0.0,-0.7523,0.00011,24.94404]
[1776875246805,37.41,78914.79,0.0,-0.75132,0.00011,24.99983]
[1776875247811,37.41,78921.11,0.0,-0.75064,0.00011,25.03823]
[1776875248819,37.41,78918.65,0.0,-0.7509,0.00011,25.02339]
[1776875253856,37.41,78916.02,0.0,-0.7512,0.00011,25.00425]
[1776875255871,37.41,78908.43,0.0,-0.75201,0.00011,24.95835]
[1776875259900,37.41,78914.17,0.0,-0.75138,0.00011,24.99362]
[1776875261913,37.41,78917.76,0.0,-0.751,0.00011,25.01553]
[1776875265941,37.42,78922.92,0.0,-0.75044,0.00011,25.04699]
[1776875270976,37.42,78926.04,0.0,-0.7501,0.00011,25.066]
[1776875273997,37.42,78920.43,0.0,-0.7507,0.00011,25.03211]
[1776875277022,37.42,78918.58,0.0,-0.7509,0.00011,25.0211]
[1776875279042,37.42,78934.76,0.0,-0.74915,0.00011,25.11906]
[1776875280051,37.42,78942.81,0.0,-0.74828,0.00011,25.16756]
[1776875281058,37.42,78942.92,0.0,-0.74827,0.00011,25.16815]
[1776875284079,37.42,78950.28,0.0,-0.74748,0.00011,25.2122]
[1776875289118,37.41,78952.78,0.0,-0.74722,0.00011,25.2267]
[1776875291133,37.41,78959.32,0.0,-0.74652,0.00011,25.26575]
[1776875293145,37.41,78968.85,0.0,-0.74549,0.00011,25.32272]
[1776875294150,37.41,78968.4,0.0,-0.74554,0.00011,25.31971]
[1776875299186,37.41,78969.3,0.0,-0.74546,0.00011,25.32429]
[1776875304242,37.41,78964.87,0.0,-0.74595,0.00011,25.29699]
[1776875307263,37.41,78958.51,0.0,-0.74665,0.00011,25.2585]
[1776875312299,37.4,78954.06,0.0,-0.74716,0.00011,25.22786]
[1776875317332,37.4,78956.06,0.0,-0.74695,0.00011,25.23949]
[1776875321361,37.4,78942.9,0.0,-0.74838,0.00011,25.16009]
[1776875326396,37.4,78944.81,0.0,-0.74818,0.00011,25.17154]
[1776875328411,37.4,78949.91,0.0,-0.74763,0.00011,25.20214]
[1776875329417,37.4,78957.17,0.0,-0.74684,0.00011,25.24566]
[1776875334452,37.4,78954.14,0.0,-0.74718,0.00011,25.22685]
[1776875338485,37.4,78947.49,0.0,-0.74791,0.00011,25.18658]
[1776875341505,37.4,78936.63,0.0,-0.74908,0.00011,25.12105]
[1776875342512,37.4,78929.68,0.0,-0.74983,0.00011,25.07908]
[1776875343519,37.4,78928.25,0.0,-0.74998,0.00011,25.07049]
[1776875346540,37.4,78921.62,0.0,-0.75069,0.00011,25.0306]
[1776875350573,37.4,78916.12,0.0,-0.75128,0.00011,24.99768]
[1776875352583,37.4,78912.73,0.0,-0.75163,0.00011,24.9774]
[1776875357617,37.4,78914.12,0.0,-0.75147,0.00011,24.98662]
[1776875358624,37.4,78921.77,0.0,-0.75065,0.00011,25.03311]
[1776875359632,37.4,78932.39,0.0,-0.7495,0.00011,25.09742]
[1776875360638,37.4,78942.52,0.0,-0.74841,0.00011,25.15854]
[1776875361646,37.4,78946.86,0.0,-0.74794,0.00011,25.18462]
[1776875363659,37.4,78946.13,0.0,-0.74802,0.00011,25.18002]
[1776875365673,37.4,78941.13,0.0,-0.74857,0.00011,25.14976]
[1776875369702,37.4,78934.95,0.0,-0.74924,0.00011,25.11226]
[1776875371716,37.4,78929.21,0.0,-0.74988,0.00011,25.07404]
[1776875376751,37.4,78928.02,0.0,-0.75,0.00011,25.06698]
[1776875381788,37.4,78923.8,0.0,-0.75045,0.00011,25.04163]
[1776875385750,37.4,78929.41,0.0,-0.74985,0.00011,25.07577]
[1776875388837,37.4,78934.04,0.0,-0.74935,0.00011,25.10375]
[1776875390851,37.4,78924.97,0.0,-0.75033,0.00011,25.04886]
[1776875391858,37.4,78919.37,0.0,-0.75093,0.00011,25.01498]
[1776875393872,37.41,78915.74,0.0,-0.75131,0.00011,24.99314]
[1776875398907,37.41,78917.03,0.0,-0.75117,0.00011,25.00146]
[1776875401935,37.41,78910.2,0.0,-0.75189,0.00011,24.96033]
[1776875402938,37.41,78903.02,0.0,-0.75266,0.00011,24.9167]
[1776875403944,37.41,78900.34,0.0,-0.75295,0.00011,24.90046]
[1776875406968,37.41,78897.58,0.0,-0.75326,0.00011,24.88288]
[1776875408980,37.4,78878.92,0.0,-0.75526,0.00011,24.76846]
[1776875409986,37.4,78865.92,0.0,-0.75665,0.00011,24.68863]
[1776875410993,37.4,78866.7,0.0,-0.75656,0.00011,24.69333]
[1776875412005,37.4,78860.68,0.0,-0.75721,0.00011,24.65627]
[1776875414015,37.4,78857.3,0.0,-0.75757,0.00011,24.63541]
[1776875417039,37.4,78863.18,0.0,-0.75694,0.00011,24.67146]
[1776875418044,37.4,78869.94,0.0,-0.75622,0.00011,24.71295]
[1776875419054,37.4,78872.43,0.0,-0.75596,0.00011,24.72802]
[1776875423080,37.4,78861.93,0.0,-0.75709,0.00011,24.66299]
[1776875424086,37.4,78853.42,0.0,-0.75799,0.00011,24.61064]
[1776875429122,37.4,78852.6,0.0,-0.75808,0.00011,24.60549]
[1776875434158,37.4,78850.25,0.0,-0.75835,0.00011,24.58733]
[1776875439192,37.4,78851.79,0.0,-0.75819,0.00011,24.59672]
[1776875444229,37.4,78850.19,0.0,-0.75837,0.00011,24.58672]
[1776875449262,37.4,78858.32,0.0,-0.75751,0.00011,24.63655]
[1776875450269,37.4,78864.71,0.0,-0.75683,0.00011,24.6757]
[1776875455311,37.4,78868.37,0.0,-0.75645,0.00011,24.69762]
[1776875458325,37.4,78862.13,0.0,-0.75711,0.00011,24.65942]
[1776875459334,37.4,78853.58,0.0,-0.75801,0.00011,24.60721]
[1776875460342,37.4,78844.33,0.0,-0.75899,0.00011,24.55024]
[1776875462429,37.4,78849.8,0.0,-0.7584,0.00011,24.58442]
[1776875464382,37.4,78844.63,0.0,-0.75895,0.00011,24.55257]
[1776875469418,37.4,78847.32,0.0,-0.75867,0.00011,24.56923]
[1776875471431,37.4,78857.14,0.0,-0.75761,0.00011,24.63043]
[1776875474452,37.4,78849.38,0.0,-0.75841,0.00011,24.58373]
[1776875477473,37.41,78843.14,0.0,-0.75905,0.00011,24.5465]
[1776875479487,37.41,78835.24,0.0,-0.75988,0.00011,24.49785]
[1776875484522,37.41,78838.44,0.0,-0.75954,0.00011,24.5179]
[1776875486535,37.41,78846.41,0.0,-0.7587,0.00011,24.56711]
[1776875488550,37.41,78857.58,0.0,-0.75751,0.00011,24.63617]
[1776875492577,37.41,78863.35,0.0,-0.7569,0.00011,24.66924]
[1776875497613,37.42,78869.59,0.0,-0.75621,0.00011,24.70889]
[1776875498620,37.42,78877.07,0.0,-0.75541,0.00011,24.75489]
[1776875502648,37.42,78886.5,0.0,-0.75439,0.00011,24.8132]
[1776875506676,37.42,78878.32,0.0,-0.75525,0.00011,24.76381]
[1776875507683,37.42,78871.85,0.0,-0.75594,0.00011,24.72444]
[1776875512719,37.42,78871.99,0.0,-0.75593,0.00011,24.72488]
[1776875517759,37.42,78882.82,0.0,-0.75479,0.00011,24.79078]
[1776875518760,37.42,78883.69,0.0,-0.75469,0.00011,24.79628]
[1776875521781,37.42,78891.36,0.0,-0.75386,0.00011,24.84362]
[1776875523801,37.42,78895.43,0.0,-0.75342,0.00011,24.86868]
[1776875528830,37.43,78897.35,0.0,-0.7532,0.00011,24.88095]
[1776875533865,37.43,78909.82,0.0,-0.75185,0.00011,24.95752]
[1776875534871,37.43,78914.27,0.0,-0.75137,0.00011,24.98469]
[1776875539907,37.43,78914.37,0.0,-0.75135,0.00011,24.986]
[1776875544942,37.43,78915.56,0.0,-0.75121,0.00011,24.99392]
[1776875549977,37.43,78913.26,0.0,-0.75144,0.00011,24.98063]
[1776875553004,37.44,78918.82,0.0,-0.75086,0.00011,25.01117]
[1776875555013,37.44,78927.45,0.0,-0.74993,0.00011,25.06354]
[1776875557027,37.44,78934.17,0.0,-0.7492,0.00011,25.10421]
[1776875558034,37.44,78946.99,0.0,-0.74782,0.00011,25.18135]
[1776875559041,37.44,78953.43,0.0,-0.74712,0.00011,25.22004]
[1776875560050,37.44,78955.12,0.0,-0.74695,0.00011,25.22995]
[1776875564077,37.43,78960.79,0.0,-0.74634,0.00011,25.26355]
[1776875568108,37.43,78950.92,0.0,-0.74742,0.00011,25.20368]
[1776875569115,37.43,78937.04,0.0,-0.74892,0.00011,25.12006]
[1776875574149,37.43,78936.11,0.0,-0.74902,0.00011,25.11442]
[1776875576165,37.43,78946.87,0.0,-0.74786,0.00011,25.17912]
[1776875578178,37.43,78940.69,0.0,-0.74853,0.00011,25.14186]
[1776875583213,37.43,78943.22,0.0,-0.74826,0.00011,25.15693]
[1776875584219,37.43,78937.42,0.0,-0.74889,0.00011,25.12199]
[1776875585228,37.43,78931.33,0.0,-0.74954,0.00011,25.08528]
[1776875590262,37.43,78937.24,0.0,-0.7489,0.00011,25.12115]
[1776875597311,37.43,78969.86,0.0,-0.74539,0.00011,25.31614]
[1776875598318,37.43,78975.79,0.0,-0.74475,0.00011,25.35134]
[1776875603357,37.42,78975.87,0.0,-0.74476,0.00011,25.35074]
[1776875608388,37.42,78972.37,0.0,-0.74516,0.00011,25.32886]
[1776875613423,37.42,78971.65,0.0,-0.74527,0.00011,25.32015]
[1776875618460,37.42,78972.23,0.0,-0.74523,0.00011,25.32274]
[1776875623494,37.41,78964.1,0.0,-0.74613,0.00011,25.27322]
[1776875624502,37.41,78958.4,0.0,-0.74675,0.00011,25.23892]
[1776875627524,37.41,78966.56,0.0,-0.74587,0.00011,25.28742]
[1776875632560,37.41,78965.26,0.0,-0.74603,0.00011,25.27876]
[1776875637594,37.41,78961.63,0.0,-0.74644,0.00011,25.25623]
[1776875642630,37.4,78970.44,0.0,-0.7455,0.00011,25.30812]
[1776875644644,37.4,78981.61,0.0,-0.74429,0.00011,25.37435]
[1776875646679,37.4,78994.08,0.0,-0.74294,0.00011,25.44799]
[1776875650708,37.4,78987.88,0.0,-0.74365,0.00011,25.40978]
[1776875655744,37.39,78992.27,0.0,-0.7432,0.00011,25.43449]
[1776875660780,37.39,78996.67,0.0,-0.74274,0.00011,25.45912]
[1776875662793,37.38,79005.89,0.0,-0.74175,0.00011,25.51316]
[1776875667827,37.38,79006.21,0.0,-0.74175,0.00011,25.51312]
[1776875672862,37.37,79010.29,0.0,-0.74136,0.00011,25.53187]
[1776875675884,37.37,79015.58,0.0,-0.74081,0.00011,25.56197]
[1776875680919,37.36,79015.22,0.0,-0.74089,0.00011,25.55765]
[1776875685954,37.35,79014.07,0.0,-0.74106,0.00011,25.54863]
[1776875691021,37.34,79014.81,0.0,-0.74102,0.00011,25.55081]
[1776875691998,37.34,78999.47,0.0,-0.74271,0.00011,25.45924]
[1776875693004,37.34,78987.53,0.0,-0.74402,0.00011,25.3877]
[1776875694012,37.34,78987.35,0.0,-0.74405,0.00011,25.38635]
[1776875697032,37.34,78981.49,0.0,-0.7447,0.00011,25.35054]
[1776875699046,37.34,78977.67,0.0,-0.74513,0.00011,25.32723]
[1776875701061,37.34,78970.33,0.0,-0.74594,0.00011,25.28283]
[1776875702068,37.34,78964.84,0.0,-0.74654,0.00011,25.2497]
[1776875704082,37.33,78972.36,0.0,-0.74572,0.00011,25.29458]
[1776875709123,37.33,78982.35,0.0,-0.74465,0.00011,25.35352]
[1776875712144,37.33,78978.48,0.0,-0.74509,0.00011,25.32964]
[1776875713151,37.33,78965.14,0.0,-0.74654,0.00011,25.24938]
[1776875714158,37.33,78959.37,0.0,-0.74717,0.00011,25.21454]
[1776875715165,37.33,78954.34,0.0,-0.74772,0.00011,25.18415]
[1776875717179,37.33,78949.98,0.0,-0.7482,0.00011,25.15771]
[1776875722216,37.33,78960.73,0.0,-0.74703,0.00011,25.22237]
[1776875723223,37.33,78967.99,0.0,-0.74625,0.00011,25.26578]
[1776875728256,37.32,78967.34,0.0,-0.74633,0.00011,25.2612]
[1776875730269,37.32,78957.19,0.0,-0.74744,0.00011,25.19995]
[1776875732285,37.32,78947.43,0.0,-0.74852,0.00011,25.1375]
[1776875737319,37.32,78944.77,0.0,-0.74881,0.00011,25.12151]
[1776875739332,37.32,78936.74,0.0,-0.74967,0.00011,25.07302]
[1776875744368,37.33,78936.73,0.0,-0.74967,0.00011,25.07331]
[1776875745375,37.33,78946.99,0.0,-0.74856,0.00011,25.13543]
[1776875746381,37.33,78953.63,0.0,-0.74784,0.00011,25.17546]
[1776875747389,37.32,78959.33,0.0,-0.74722,0.00011,25.20972]
[1776875748396,37.32,78965.37,0.0,-0.74657,0.00011,25.24595]
[1776875753431,37.32,78963.28,0.0,-0.7468,0.00011,25.2328]
[1776875755444,37.32,78954.17,0.0,-0.7478,0.00011,25.17777]
[1776875756451,37.32,78948.82,0.0,-0.74838,0.00011,25.14546]
[1776875761487,37.32,78948.14,0.0,-0.74845,0.00011,25.14128]
[1776875763501,37.32,78941.63,0.0,-0.74916,0.00011,25.10195]
[1776875766523,37.32,78954.48,0.0,-0.74776,0.00011,25.17959]
[1776875767530,37.32,78960.42,0.0,-0.74712,0.00011,25.21527]
[1776875770555,37.32,78968.16,0.0,-0.74629,0.00011,25.26142]
[1776875774583,37.32,78960.9,0.0,-0.74709,0.00011,25.21714]
[1776875778611,37.32,78955.85,0.0,-0.74764,0.00011,25.18629]
[1776875780625,37.32,78950.74,0.0,-0.7482,0.00011,25.15531]
[1776875785661,37.32,78947.81,0.0,-0.74853,0.00011,25.1372]
[1776875786667,37.32,78941.27,0.0,-0.74924,0.00011,25.09763]
[1776875787679,37.32,78936.2,0.0,-0.74978,0.00011,25.06694]
[1776875789690,37.32,78930.76,0.0,-0.75037,0.00011,25.034]
[1776875792710,37.32,78924.86,0.0,-0.75102,0.00011,24.99486]
[1776875797746,37.32,78927.0,0.0,-0.75079,0.00011,25.00819]
[1776875802780,37.32,78926.84,0.0,-0.7508,0.00011,25.00753]
[1776875807814,37.32,78922.98,0.0,-0.75121,0.00011,24.98447]
[1776875812852,37.32,78926.04,0.0,-0.75087,0.00011,25.00344]
[1776875817888,37.32,78927.39,0.0,-0.75072,0.00011,25.01196]
[1776875822922,37.32,78927.24,0.0,-0.75073,0.00011,25.01135]
[1776875827958,37.32,78926.23,0.0,-0.75083,0.00011,25.00554]
[1776875832994,37.32,78925.24,0.0,-0.75093,0.00011,24.99985]
[1776875836017,37.32,78920.43,0.0,-0.75145,0.00011,24.97069]
[1776875838031,37.32,78931.99,0.0,-0.7502,0.00011,25.04098]
[1776875842061,37.33,78940.1,0.0,-0.74932,0.00011,25.09024]
[1776875845082,37.33,78948.18,0.0,-0.74845,0.00011,25.13901]
[1776875846089,37.32,78956.26,0.0,-0.74757,0.00011,25.1877]
[1776875847100,37.32,78959.24,0.0,-0.74725,0.00011,25.20554]
[1776875849111,37.32,78964.11,0.0,-0.74673,0.00011,25.23457]
[1776875854145,37.32,78961.87,0.0,-0.74701,0.00011,25.21678]
[1776875859181,37.32,78963.21,0.0,-0.74688,0.00011,25.22405]
[1776875860193,37.32,78971.28,0.0,-0.746,0.00011,25.27239]
[1776875861197,37.32,78982.77,0.0,-0.74476,0.00011,25.34106]
[1776875862205,37.32,78985.94,0.0,-0.74441,0.00011,25.35975]
[1776875867240,37.31,78986.67,0.0,-0.74436,0.00011,25.36269]
[1776875868246,37.31,78992.02,0.0,-0.74378,0.00011,25.39439]
[1776875870261,37.31,78995.16,0.0,-0.74345,0.00011,25.41249]
[1776875875298,37.3,78998.26,0.0,-0.74314,0.00011,25.42938]
[1776875880332,37.3,79001.8,0.0,-0.74279,0.00011,25.44885]
[1776875884359,37.29,79010.65,0.0,-0.74184,0.00011,25.50015]
[1776875887380,37.29,79002.38,0.0,-0.74277,0.00011,25.44977]
[1776875889343,37.29,78999.74,0.0,-0.74307,0.00011,25.43341]
[1776875892420,37.28,78994.59,0.0,-0.74366,0.00011,25.40156]
[1776875897451,37.28,78991.53,0.0,-0.74402,0.00011,25.38202]
[1776875902486,37.28,78991.1,0.0,-0.74409,0.00011,25.37829]
[1776875907521,37.27,78985.53,0.0,-0.74472,0.00011,25.34389]
[1776875912557,37.27,78985.45,0.0,-0.74477,0.00011,25.33896]
[1776875914571,37.27,78974.4,0.0,-0.74598,0.00011,25.27235]
[1776875916585,37.27,78966.68,0.0,-0.74682,0.00011,25.22574]
[1776875917592,37.27,78960.57,0.0,-0.74749,0.00011,25.18888]
[1776875920613,37.27,78952.79,0.0,-0.74833,0.00011,25.14187]
[1776875925648,37.27,78941.18,0.0,-0.74959,0.00011,25.07168]
[1776875930683,37.27,78939.7,0.0,-0.74974,0.00011,25.06318]
[1776875935718,37.27,78935.68,0.0,-0.75017,0.00011,25.03926]
[1776875939746,37.27,78929.65,0.0,-0.75081,0.00011,25.00311]
[1776875944780,37.28,78931.29,0.0,-0.75062,0.00011,25.01371]
[1776875947801,37.28,78937.3,0.0,-0.74996,0.00011,25.05048]
[1776875948812,37.28,78947.89,0.0,-0.74882,0.00011,25.11464]
[1776875949820,37.28,78956.98,0.0,-0.74783,0.00011,25.16953]
[1776875950824,37.28,78962.94,0.0,-0.74719,0.00011,25.20538]
[1776875955862,37.27,78966.88,0.0,-0.74677,0.00011,25.2285]
[1776875959893,37.27,78961.4,0.0,-0.74738,0.00011,25.19497]
[1776875961906,37.27,78954.6,0.0,-0.74812,0.00011,25.15378]
[1776875963922,37.27,78945.19,0.0,-0.74914,0.00011,25.09682]
[1776875968955,37.27,78948.71,0.0,-0.74876,0.00011,25.11801]
[1776875973989,37.27,78949.49,0.0,-0.7487,0.00011,25.11899]
[1776875978039,37.27,78943.6,0.0,-0.74934,0.00011,25.08325]
[1776875980061,37.27,78932.99,0.0,-0.75049,0.00011,25.01897]
[1776875985096,37.27,78938.86,0.0,-0.74984,0.00011,25.05496]
[1776875987108,37.27,78945.33,0.0,-0.74914,0.00011,25.09424]
[1776875990131,37.27,78950.54,0.0,-0.74858,0.00011,25.12581]
[1776875995164,37.27,78949.07,0.0,-0.74874,0.00011,25.1168]
[1776876000200,37.27,78947.7,0.0,-0.74889,0.00011,25.10855]
[1776876005233,37.27,78948.92,0.0,-0.74875,0.00011,25.11596]
[1776876007248,37.27,78940.4,0.0,-0.74968,0.00011,25.06443]
[1776876010269,37.27,78933.65,0.0,-0.7504,0.00011,25.02371]
[1776876012283,37.27,78926.44,0.0,-0.75118,0.00011,24.98009]
[1776876014302,37.27,78923.45,0.0,-0.7515,0.00011,24.9619]
[1776876018329,37.27,78918.37,0.0,-0.75204,0.00011,24.93102]
[1776876020342,37.27,78916.57,0.0,-0.75224,0.00011,24.92016]
[1776876023364,37.27,78904.44,0.0,-0.75355,0.00011,24.84572]
[1776876024371,37.27,78892.01,0.0,-0.75488,0.00011,24.76944]
[1776876025377,37.27,78889.53,0.0,-0.75515,0.00011,24.75416]
[1776876030412,37.27,78887.37,0.0,-0.75538,0.00011,24.74071]
[1776876033434,37.27,78876.13,0.0,-0.75661,0.00011,24.66795]
[1776876034441,37.27,78875.38,0.0,-0.75669,0.00011,24.66338]
[1776876039478,37.27,78875.53,0.0,-0.75667,0.00011,24.6646]
[1776876040482,37.27,78884.78,0.0,-0.75568,0.00011,24.72154]
[1776876041489,37.27,78887.77,0.0,-0.75536,0.00011,24.7399]
[1776876046524,37.27,78889.56,0.0,-0.75516,0.00011,24.75126]
[1776876047531,37.27,78882.89,0.0,-0.75588,0.00011,24.71017]
[1776876048543,37.27,78885.83,0.0,-0.75556,0.00011,24.72854]
[1776876050561,37.28,78892.1,0.0,-0.75487,0.00011,24.76757]
[1776876052572,37.28,78900.13,0.0,-0.75401,0.00011,24.81721]
[1776876057608,37.28,78896.4,0.0,-0.75439,0.00011,24.79529]
[1776876061635,37.28,78888.0,0.0,-0.75527,0.00011,24.74453]
[1776876066669,37.28,78895.93,0.0,-0.75444,0.00011,24.79258]
[1776876068685,37.28,78901.92,0.0,-0.75378,0.00011,24.82994]
[1776876070610,37.28,78911.08,0.0,-0.75279,0.00011,24.88621]
[1776876075732,37.29,78899.87,0.0,-0.75397,0.00011,24.81924]
[1776876076740,37.29,78894.59,0.0,-0.75453,0.00011,24.78722]
[1776876080768,37.29,78889.48,0.0,-0.75507,0.00011,24.75636]
[1776876085803,37.29,78893.25,0.0,-0.75464,0.00011,24.78055]
[1776876090838,37.3,78895.84,0.0,-0.75434,0.00011,24.79793]
[1776876092852,37.3,78902.53,0.0,-0.75363,0.00011,24.83583]
[1776876097888,37.3,78900.72,0.0,-0.7538,0.00011,24.826]
[1776876100909,37.31,78894.28,0.0,-0.75448,0.00011,24.78745]
[1776876105943,37.31,78888.17,0.0,-0.75511,0.00011,24.7512]
[1776876110977,37.31,78886.55,0.0,-0.75529,0.00011,24.7408]
[1776876116015,37.31,78889.98,0.0,-0.75493,0.00011,24.76131]
[1776876121050,37.31,78892.11,0.0,-0.75472,0.00011,24.77384]
[1776876122055,37.31,78899.93,0.0,-0.75387,0.00011,24.82199]
[1776876127091,37.31,78897.75,0.0,-0.75408,0.00011,24.81003]
[1776876130112,37.31,78890.86,0.0,-0.75481,0.00011,24.76822]
[1776876133132,37.31,78882.93,0.0,-0.75566,0.00011,24.71981]
[1776876138168,37.31,78883.8,0.0,-0.75555,0.00011,24.72561]
[1776876141189,37.31,78876.7,0.0,-0.75631,0.00011,24.68231]
[1776876145217,37.32,78882.01,0.0,-0.75573,0.00011,24.71541]
[1776876146230,37.32,78891.05,0.0,-0.75476,0.00011,24.77095]
[1776876148238,37.32,78884.97,0.0,-0.7554,0.00011,24.73446]
[1776876153275,37.32,78872.6,0.0,-0.75672,0.00011,24.65601]
[1776876154281,37.32,78864.62,0.0,-0.75757,0.00011,24.60689]
[1776876159315,37.32,78861.05,0.0,-0.75795,0.00011,24.58502]
[1776876164386,37.32,78867.02,0.0,-0.75731,0.00011,24.62183]
[1776876165365,37.32,78875.85,0.0,-0.75637,0.00011,24.67608]
[1776876166370,37.32,78882.92,0.0,-0.75562,0.00011,24.7195]
[1776876167373,37.32,78883.45,0.0,-0.75557,0.00011,24.72251]
[1776876172408,37.32,78874.53,0.0,-0.75651,0.00011,24.66789]
[1776876176453,37.32,78865.86,0.0,-0.75744,0.00011,24.61438]
[1776876178467,37.32,78826.08,0.0,-0.76166,0.00011,24.36813]
[1776876179465,37.32,78802.73,0.0,-0.76411,0.0001,24.22268]
[1776876180492,37.32,78812.75,0.0,-0.76306,0.00011,24.28542]
[1776876181487,37.32,78832.4,0.0,-0.76099,0.00011,24.40762]
[1776876182512,37.32,78839.75,0.0,-0.76019,0.00011,24.45406]
[1776876183498,37.32,78837.7,0.0,-0.76041,0.00011,24.44156]
[1776876184505,37.33,78817.95,0.0,-0.76249,0.00011,24.31911]
[1776876185512,37.33,78801.04,0.0,-0.76426,0.0001,24.2138]
[1776876186521,37.33,78798.01,0.0,-0.76457,0.0001,24.1951]
[1776876187527,37.33,78819.25,0.0,-0.76234,0.00011,24.32781]
[1776876188534,37.33,78814.67,0.0,-0.76282,0.00011,24.2994]
[1776876190547,37.33,78824.45,0.0,-0.76178,0.00011,24.36073]
[1776876192562,37.33,78828.91,0.0,-0.7613,0.00011,24.38902]
[1776876194580,37.33,78822.07,0.0,-0.76201,0.00011,24.34709]
[1776876196591,37.33,78805.67,0.0,-0.76373,0.0001,24.24552]
[1776876197607,37.33,78796.67,0.0,-0.76467,0.0001,24.18953]
[1776876198604,37.34,78795.47,0.0,-0.76479,0.0001,24.1823]
[1776876203639,37.34,78796.16,0.0,-0.76469,0.0001,24.18792]
[1776876208675,37.34,78796.71,0.0,-0.76461,0.0001,24.19283]
[1776876210688,37.34,78807.46,0.0,-0.76347,0.0001,24.26047]
[1776876211697,37.35,78810.1,0.0,-0.76321,0.00011,24.27356]
[1776876216731,37.35,78810.94,0.0,-0.76311,0.00011,24.2797]
[1776876218746,37.35,78805.58,0.0,-0.76366,0.0001,24.24667]
[1776876219752,37.35,78783.04,0.0,-0.76602,0.0001,24.10592]
[1776876220759,37.35,78776.38,0.0,-0.76671,0.0001,24.06446]
[1776876221766,37.35,78779.15,0.0,-0.76642,0.0001,24.08214]
[1776876223780,37.35,78771.24,0.0,-0.76723,0.0001,24.03312]
[1776876224787,37.35,78765.07,0.0,-0.76786,0.0001,23.99483]
[1776876226803,37.36,78770.69,0.0,-0.76726,0.0001,24.03113]
[1776876227810,37.36,78768.37,0.0,-0.76749,0.0001,24.01702]
[1776876232844,37.36,78783.64,0.0,-0.76587,0.0001,24.11488]
[1776876233850,37.36,78780.92,0.0,-0.76615,0.0001,24.09807]
[1776876235871,37.37,78772.68,0.0,-0.767,0.0001,24.04692]
[1776876236878,37.37,78767.61,0.0,-0.76752,0.0001,24.01539]
[1776876238893,37.37,78761.65,0.0,-0.76813,0.0001,23.97862]
[1776876241882,37.37,78753.87,0.0,-0.76892,0.0001,23.93077]
[1776876244936,37.37,78763.37,0.0,-0.76791,0.0001,23.99166]
[1776876245943,37.38,78773.62,0.0,-0.76684,0.0001,24.0563]
[1776876246950,37.38,78778.58,0.0,-0.76632,0.0001,24.08762]
[1776876247956,37.38,78769.48,0.0,-0.76726,0.0001,24.03079]
[1776876248963,37.38,78766.44,0.0,-0.76757,0.0001,24.0121]
[1776876253999,37.38,78755.98,0.0,-0.76862,0.0001,23.94843]
[1776876255010,37.38,78755.76,0.0,-0.76864,0.0001,23.94752]
[1776876260058,37.39,78770.43,0.0,-0.76707,0.0001,24.04201]
[1776876261063,37.39,78788.56,0.0,-0.76517,0.0001,24.15584]
[1776876262068,37.39,78787.07,0.0,-0.76533,0.0001,24.14678]
[1776876266097,37.4,78781.62,0.0,-0.76587,0.0001,24.11383]
[1776876269118,37.4,78772.22,0.0,-0.76684,0.0001,24.05585]
[1776876270125,37.4,78770.02,0.0,-0.76706,0.0001,24.04241]
[1776876272139,37.4,78764.72,0.0,-0.76762,0.0001,24.00632]
[1776876275161,37.4,78773.43,0.0,-0.7667,0.0001,24.06205]
[1776876276169,37.41,78778.3,0.0,-0.76618,0.0001,24.09285]
[1776876281207,37.41,78782.56,0.0,-0.76572,0.0001,24.12086]
[1776876282216,37.41,78789.33,0.0,-0.765,0.0001,24.1634]
[1776876283220,37.41,78797.69,0.0,-0.76413,0.0001,24.21576]
[1776876284229,37.41,78800.86,0.0,-0.76379,0.0001,24.2358]
[1776876286239,37.41,78807.08,0.0,-0.76313,0.0001,24.27463]
[1776876289261,37.41,78811.41,0.0,-0.76267,0.0001,24.30187]
[1776876294295,37.41,78807.06,0.0,-0.76312,0.0001,24.2753]
[1776876299331,37.42,78799.15,0.0,-0.76394,0.0001,24.2267]
[1776876303414,37.42,78791.88,0.0,-0.76469,0.0001,24.18215]
[1776876304369,37.42,78785.25,0.0,-0.76538,0.0001,24.14104]
[1776876305376,37.42,78773.35,0.0,-0.76661,0.0001,24.06695]
[1776876308397,37.42,78767.22,0.0,-0.76723,0.0001,24.02957]
[1776876311422,37.43,78759.63,0.0,-0.768,0.0001,23.98294]
[1776876312429,37.43,78751.38,0.0,-0.76885,0.0001,23.93151]
[1776876314443,37.43,78743.33,0.0,-0.76967,0.0001,23.88172]
[1776876315457,37.43,78732.87,0.0,-0.77074,0.0001,23.81622]
[1776876320485,37.44,78736.82,0.0,-0.7703,0.0001,23.84309]
[1776876325520,37.44,78745.59,0.0,-0.76936,0.0001,23.90007]
[1776876327533,37.44,78754.87,0.0,-0.76839,0.0001,23.95917]
[1776876330555,37.45,78760.14,0.0,-0.76782,0.0001,23.9933]
[1776876332568,37.45,78751.71,0.0,-0.76871,0.0001,23.93757]
[1776876336597,37.45,78745.6,0.0,-0.76931,0.0001,23.90092]
[1776876341635,37.46,78742.8,0.0,-0.76956,0.0001,23.88566]
[1776876344654,37.46,78731.06,0.0,-0.77075,0.0001,23.81311]
[1776876345663,37.46,78729.65,0.0,-0.77088,0.0001,23.80466]
[1776876347677,37.47,78736.86,0.0,-0.77012,0.0001,23.85095]
[1776876348684,37.47,78739.16,0.0,-0.76988,0.0001,23.86581]
[1776876353719,37.47,78732.03,0.0,-0.77057,0.0001,23.8235]
[1776876358755,37.48,78734.12,0.0,-0.77031,0.0001,23.8393]
[1776876360769,37.48,78724.45,0.0,-0.77129,0.0001,23.77942]
[1776876361776,37.49,78724.66,0.0,-0.77126,0.0001,23.78131]
[1776876366812,37.49,78728.3,0.0,-0.77084,0.0001,23.807]
[1776876371850,37.5,78728.87,0.0,-0.77073,0.0001,23.81318]
[1776876376887,37.51,78731.12,0.0,-0.77046,0.0001,23.82989]
[1776876381916,37.51,78731.96,0.0,-0.77033,0.0001,23.83768]
[1776876386951,37.52,78730.63,0.0,-0.77042,0.0001,23.8318]
[1776876387958,37.52,78740.26,0.0,-0.76942,0.0001,23.89279]
[1776876388969,37.52,78751.2,0.0,-0.76828,0.0001,23.96179]
[1776876389973,37.52,78754.51,0.0,-0.76794,0.0001,23.98286]
[1776876395010,37.53,78754.54,0.0,-0.76792,0.0001,23.98121]
[1776876399038,37.53,78759.61,0.0,-0.76737,0.0001,24.01469]
[1776876404073,37.54,78761.09,0.0,-0.76718,0.0001,24.02606]
[1776876407093,37.54,78755.23,0.0,-0.76776,0.0001,23.99064]
[1776876408100,37.54,78749.67,0.0,-0.76833,0.0001,23.9563]
[1776876413135,37.55,78756.09,0.0,-0.76763,0.0001,23.99889]
[1776876414146,37.55,78761.88,0.0,-0.76702,0.0001,24.0355]
[1776876417167,37.56,78764.03,0.0,-0.76677,0.0001,24.0501]
[1776876422201,37.56,78762.73,0.0,-0.76688,0.0001,24.04391]
[1776876427240,37.57,78760.42,0.0,-0.76708,0.0001,24.03147]
[1776876431267,37.57,78773.34,0.0,-0.76571,0.0001,24.11356]
[1776876432278,37.57,78779.15,0.0,-0.7651,0.0001,24.15001]
[1776876434288,37.57,78786.43,0.0,-0.76434,0.0001,24.19578]
[1776876436302,37.57,78787.52,0.0,-0.76422,0.0001,24.20298]
[1776876440330,37.58,78795.15,0.0,-0.7634,0.0001,24.2511]
[1776876445372,37.58,78789.2,0.0,-0.76401,0.0001,24.215]
[1776876447385,37.58,78781.37,0.0,-0.76482,0.0001,24.16704]
[1776876449399,37.58,78775.14,0.0,-0.76546,0.0001,24.12855]
[1776876452425,37.58,78789.51,0.0,-0.76397,0.0001,24.21503]
[1776876453429,37.58,78790.38,0.0,-0.76388,0.0001,24.22077]
[1776876458463,37.59,78791.15,0.0,-0.76378,0.0001,24.22638]
[1776876463498,37.59,78790.44,0.0,-0.76384,0.0001,24.22283]
[1776876468532,37.59,78792.05,0.0,-0.76366,0.0001,24.23364]
[1776876474575,37.59,78794.31,0.0,-0.7634,0.0001,24.24857]
[1776876480616,37.6,78794.39,0.0,-0.76338,0.0001,24.24995]
[1776876485651,37.6,78803.52,0.0,-0.76242,0.0001,24.30705]
[1776876490687,37.6,78803.1,0.0,-0.76245,0.0001,24.3048]
[1776876495722,37.6,78808.19,0.0,-0.76192,0.0001,24.33649]
[1776876499750,37.6,78802.09,0.0,-0.76255,0.0001,24.299]
[1776876501772,37.6,78791.24,0.0,-0.76368,0.0001,24.23208]
[1776876502770,37.6,78780.01,0.0,-0.76485,0.0001,24.16264]
[1776876503778,37.6,78766.73,0.0,-0.76622,0.0001,24.08037]
[1776876505791,37.61,78756.85,0.0,-0.76723,0.0001,24.01937]
[1776876510827,37.61,78751.78,0.0,-0.76774,0.0001,23.98896]
[1776876515862,37.61,78745.6,0.0,-0.76837,0.0001,23.94821]
[1776876520897,37.62,78741.28,0.0,-0.76879,0.0001,23.92277]
[1776876525931,37.62,78741.04,0.0,-0.76879,0.0001,23.92291]
[1776876526939,37.62,78746.88,0.0,-0.76818,0.0001,23.95973]
[1776876527946,37.62,78750.73,0.0,-0.76778,0.0001,23.98405]
[1776876532986,37.63,78748.71,0.0,-0.76796,0.0001,23.97282]
[1776876534994,37.63,78755.4,0.0,-0.76726,0.0001,24.0151]
[1776876536014,37.63,78761.08,0.0,-0.76667,0.0001,24.05072]
[1776876539023,37.63,78754.74,0.0,-0.76731,0.0001,24.01188]
[1776876541043,37.63,78752.97,0.0,-0.76748,0.0001,24.00147]
[1776876546079,37.64,78751.23,0.0,-0.76764,0.0001,23.99215]
[1776876548095,37.64,78746.6,0.0,-0.76811,0.0001,23.9638]
[1776876550107,37.64,78741.22,0.0,-0.76865,0.0001,23.9308]
[1776876558163,37.65,78738.38,0.0,-0.7689,0.0001,23.91573]
[1776876561193,37.65,78746.4,0.0,-0.76805,0.0001,23.96682]
[1776876562192,37.65,78745.37,0.0,-0.76815,0.0001,23.96067]
[1776876565220,37.65,78752.2,0.0,-0.76743,0.0001,24.00415]
[1776876566226,37.65,78766.82,0.0,-0.76592,0.0001,24.09537]
[1776876567232,37.65,78764.86,0.0,-0.76612,0.0001,24.08333]
[1776876570253,37.66,78773.13,0.0,-0.76525,0.0001,24.13517]
[1776876571260,37.66,78785.43,0.0,-0.76399,0.0001,24.20805]
[1776876572267,37.66,78787.72,0.0,-0.76375,0.0001,24.22237]
[1776876575290,37.66,78809.02,0.0,-0.76152,0.0001,24.35424]
[1776876576296,37.66,78819.44,0.0,-0.76043,0.0001,24.41835]
[1776876577304,37.66,78821.15,0.0,-0.76025,0.0001,24.42879]
[1776876582340,37.66,78822.75,0.0,-0.76008,0.0001,24.43871]
[1776876587375,37.66,78823.49,0.0,-0.76,0.0001,24.44331]
[1776876590398,37.66,78830.99,0.0,-0.75921,0.00011,24.48935]
[1776876592409,37.66,78833.11,0.0,-0.75899,0.00011,24.50237]
[1776876597444,37.66,78833.22,0.0,-0.75897,0.00011,24.50341]
[1776876602480,37.66,78826.98,0.0,-0.75962,0.00011,24.4655]
[1776876603487,37.66,78818.56,0.0,-0.7605,0.0001,24.4139]
[1776876604495,37.66,78820.69,0.0,-0.76028,0.0001,24.42704]
[1776876605529,37.66,78826.38,0.0,-0.75968,0.00011,24.46208]
[1776876607515,37.66,78816.42,0.0,-0.76072,0.0001,24.40099]
[1776876608522,37.66,78806.82,0.0,-0.76173,0.0001,24.34196]
[1776876609529,37.66,78804.21,0.0,-0.762,0.0001,24.32601]
[1776876614563,37.66,78806.42,0.0,-0.76175,0.0001,24.34034]
[1776876619603,37.67,78813.08,0.0,-0.76105,0.0001,24.38201]
[1776876620610,37.67,78817.05,0.0,-0.76063,0.0001,24.4065]
[1776876625646,37.67,78817.98,0.0,-0.76052,0.0001,24.41274]
[1776876629674,37.67,78824.04,0.0,-0.75988,0.0001,24.45047]
[1776876632694,37.67,78818.86,0.0,-0.76044,0.0001,24.41546]
[1776876637729,37.67,78818.9,0.0,-0.76042,0.0001,24.41635]
[1776876642765,37.67,78806.32,0.0,-0.76173,0.0001,24.3395]
[1776876647802,37.68,78796.89,0.0,-0.7627,0.0001,24.28221]
[1776876652848,37.68,78795.07,0.0,-0.76288,0.0001,24.27136]
[1776876653854,37.68,78807.72,0.0,-0.76156,0.0001,24.34936]
[1776876658890,37.68,78807.41,0.0,-0.76159,0.0001,24.34744]
[1776876661911,37.68,78814.42,0.0,-0.76086,0.0001,24.39048]
[1776876666946,37.68,78811.62,0.0,-0.76116,0.0001,24.37307]
[1776876668962,37.68,78820.74,0.0,-0.7602,0.0001,24.42897]
[1776876673995,37.68,78828.63,0.0,-0.75937,0.00011,24.47742]
[1776876678022,37.68,78821.91,0.0,-0.76008,0.0001,24.4362]
[1776876681045,37.68,78828.25,0.0,-0.75941,0.00011,24.47522]
[1776876682052,37.68,78838.85,0.0,-0.75829,0.00011,24.5402]
[1776876683059,37.68,78840.15,0.0,-0.75816,0.00011,24.54816]
[1776876688093,37.68,78830.1,0.0,-0.75922,0.00011,24.48659]
[1776876689100,37.68,78823.97,0.0,-0.75986,0.0001,24.44896]
[1776876690107,37.68,78823.62,0.0,-0.7599,0.0001,24.44682]
[1776876695142,37.68,78815.2,0.0,-0.7608,0.0001,24.39161]
[1776876696148,37.68,78807.12,0.0,-0.76165,0.0001,24.34197]
[1776876697156,37.68,78806.72,0.0,-0.76169,0.0001,24.33964]
[1776876702191,37.68,78799.05,0.0,-0.76248,0.0001,24.29297]
[1776876703205,37.68,78801.39,0.0,-0.76223,0.0001,24.30758]
[1776876708233,37.68,78800.94,0.0,-0.76226,0.0001,24.30543]
[1776876713269,37.68,78802.71,0.0,-0.76208,0.0001,24.31651]
[1776876718303,37.68,78799.92,0.0,-0.76236,0.0001,24.29953]
[1776876722333,37.68,78809.57,0.0,-0.76135,0.0001,24.35917]
[1776876724349,37.68,78817.45,0.0,-0.76053,0.0001,24.40761]
[1776876725354,37.68,78813.43,0.0,-0.76095,0.0001,24.38281]
[1776876727367,37.68,78811.1,0.0,-0.76119,0.0001,24.36844]
[1776876732404,37.68,78811.23,0.0,-0.76118,0.0001,24.36906]
[1776876734417,37.68,78802.98,0.0,-0.76205,0.0001,24.31822]
[1776876737437,37.68,78801.18,0.0,-0.76223,0.0001,24.30721]
[1776876740459,37.68,78794.3,0.0,-0.76295,0.0001,24.26491]
[1776876741466,37.68,78781.99,0.0,-0.76423,0.0001,24.1889]
[1776876742473,37.68,78780.36,0.0,-0.7644,0.0001,24.17898]
[1776876747508,37.69,78778.86,0.0,-0.76454,0.0001,24.17056]
[1776876752558,37.69,78772.01,0.0,-0.76526,0.0001,24.12529]
[1776876753564,37.69,78773.13,0.0,-0.76514,0.0001,24.13233]
[1776876756585,37.69,78765.74,0.0,-0.7659,0.0001,24.08686]
[1776876757593,37.69,78743.96,0.0,-0.76815,0.0001,23.9515]
[1776876758601,37.69,78731.02,0.0,-0.76947,0.0001,23.87102]
[1776876759606,37.69,78734.44,0.0,-0.76912,0.0001,23.89263]
[1776876760614,37.69,78743.52,0.0,-0.76818,0.0001,23.94963]
[1776876761621,37.69,78742.38,0.0,-0.76829,0.0001,23.94281]
[1776876763635,37.69,78735.62,0.0,-0.76898,0.0001,23.9012]
[1776876764646,37.7,78731.92,0.0,-0.76935,0.0001,23.87842]
[1776876769677,37.7,78733.39,0.0,-0.76917,0.0001,23.88934]
[1776876771693,37.7,78740.06,0.0,-0.76847,0.0001,23.93149]
[1776876772698,37.7,78746.09,0.0,-0.76785,0.0001,23.96937]
[1776876774712,37.7,78746.92,0.0,-0.76775,0.0001,23.97501]
[1776876775719,37.7,78741.29,0.0,-0.76833,0.0001,23.94015]
[1776876778739,37.71,78740.62,0.0,-0.76839,0.0001,23.93674]
[1776876782769,37.71,78735.15,0.0,-0.76893,0.0001,23.90368]
[1776876787805,37.71,78740.55,0.0,-0.76835,0.0001,23.93885]
[1776876792840,37.72,78737.78,0.0,-0.76861,0.0001,23.92301]
[1776876797875,37.72,78735.25,0.0,-0.76885,0.0001,23.90855]
[1776876802910,37.72,78735.88,0.0,-0.76876,0.0001,23.91372]
[1776876806938,37.73,78741.43,0.0,-0.76817,0.0001,23.94933]
[1776876808952,37.73,78744.27,0.0,-0.76787,0.0001,23.96766]
[1776876813987,37.73,78744.78,0.0,-0.76781,0.0001,23.96877]
[1776876814995,37.73,78752.0,0.0,-0.76706,0.0001,24.01397]
[1776876816001,37.74,78761.08,0.0,-0.76612,0.0001,24.07059]
[1776876817007,37.74,78760.75,0.0,-0.76615,0.0001,24.06873]
[1776876820031,37.74,78755.08,0.0,-0.76672,0.0001,24.03433]
[1776876825064,37.74,78752.67,0.0,-0.76695,0.0001,24.02047]
[1776876830099,37.74,78738.66,0.0,-0.76837,0.0001,23.93454]
[1776876835133,37.75,78742.81,0.0,-0.76792,0.0001,23.96195]
[1776876838154,37.75,78750.86,0.0,-0.76708,0.0001,24.0128]
[1776876841176,37.75,78758.83,0.0,-0.76624,0.0001,24.063]
[1776876843190,37.75,78763.48,0.0,-0.76575,0.0001,24.09219]
[1776876847218,37.76,78756.83,0.0,-0.76643,0.0001,24.0516]
[1776876849232,37.76,78750.89,0.0,-0.76703,0.0001,24.01515]
[1776876854268,37.76,78748.04,0.0,-0.76731,0.0001,23.99861]
[1776876859301,37.76,78746.45,0.0,-0.76745,0.0001,23.99004]
[1776876864337,37.77,78746.63,0.0,-0.76741,0.0001,23.99241]
[1776876869372,37.77,78742.28,0.0,-0.76784,0.0001,23.96624]
[1776876874407,37.77,78741.61,0.0,-0.76791,0.0001,23.96003]
[1776876876420,37.78,78734.87,0.0,-0.76859,0.0001,23.91864]
[1776876877429,37.78,78730.86,0.0,-0.76899,0.0001,23.89403]
[1776876881455,37.78,78710.99,0.0,-0.77101,0.0001,23.77144]
[1776876882463,37.78,78704.68,0.0,-0.77164,0.0001,23.73235]
[1776876883470,37.78,78704.69,0.0,-0.77163,0.0001,23.73284]
[1776876888524,37.79,78707.66,0.0,-0.7713,0.0001,23.7535]
[1776876893540,37.8,78705.03,0.0,-0.77152,0.0001,23.73956]
[1776876898575,37.8,78700.23,0.0,-0.77197,0.0001,23.71189]
[1776876903610,37.81,78700.02,0.0,-0.77196,0.0001,23.71238]
[1776876906600,37.81,78674.38,0.0,-0.77456,0.0001,23.55187]
[1776876907643,37.81,78660.05,0.0,-0.77601,0.0001,23.4613]
[1776876908650,37.81,78662.49,0.0,-0.77577,0.0001,23.47665]
[1776876910673,37.81,78667.4,0.0,-0.77525,0.0001,23.50859]
[1776876915710,37.81,78653.65,0.0,-0.77664,0.0001,23.42176]
[1776876916717,37.81,78633.64,0.0,-0.77866,0.0001,23.29495]
[1776876917723,37.81,78645.86,0.0,-0.77744,0.0001,23.37212]
[1776876922758,37.81,78643.36,0.0,-0.77769,0.0001,23.35594]
[1776876925779,37.81,78648.47,0.0,-0.77719,0.0001,23.38787]
[1776876928804,37.81,78664.0,0.0,-0.77562,0.0001,23.48572]
[1776876929808,37.81,78669.45,0.0,-0.77507,0.0001,23.51993]
[1776876934845,37.8,78665.49,0.0,-0.77551,0.0001,23.49085]
[1776876939879,37.8,78661.33,0.0,-0.77593,0.0001,23.46419]
[1776876944913,37.8,78663.83,0.0,-0.77569,0.0001,23.47931]
[1776876949949,37.8,78661.19,0.0,-0.77597,0.0001,23.46191]
[1776876951971,37.8,78656.1,0.0,-0.77649,0.0001,23.42959]
[1776876954987,37.8,78669.62,0.0,-0.77513,0.0001,23.51446]
[1776876955994,37.8,78678.22,0.0,-0.77426,0.0001,23.56839]
[1776876959015,37.8,78672.18,0.0,-0.77488,0.0001,23.52995]
[1776876964052,37.79,78680.29,0.0,-0.77407,0.0001,23.58012]
[1776876965060,37.79,78688.43,0.0,-0.77325,0.0001,23.63102]
[1776876966066,37.79,78689.3,0.0,-0.77317,0.0001,23.6362]
[1776876968079,37.79,78695.91,0.0,-0.77248,0.0001,23.67821]
[1776876973115,37.8,78698.07,0.0,-0.77225,0.0001,23.69283]
[1776876978150,37.8,78699.34,0.0,-0.77209,0.0001,23.70204]
[1776876981185,37.8,78704.45,0.0,-0.77156,0.0001,23.73488]
[1776876984206,37.81,78718.53,0.0,-0.7701,0.0001,23.82387]
[1776876985212,37.81,78725.64,0.0,-0.76937,0.0001,23.86846]
[1776876986220,37.81,78726.4,0.0,-0.76929,0.0001,23.87341]
[1776876987227,37.81,78732.92,0.0,-0.76861,0.0001,23.91433]
[1776876989241,37.81,78737.03,0.0,-0.76818,0.0001,23.94044]
[1776876994276,37.81,78736.04,0.0,-0.76828,0.0001,23.93207]
[1776876997298,37.82,78741.7,0.0,-0.76769,0.0001,23.96808]
[1776876999318,37.82,78748.87,0.0,-0.76694,0.0001,24.01307]
[1776877000318,37.82,78752.5,0.0,-0.76656,0.0001,24.03578]
[1776877002332,37.82,78758.77,0.0,-0.76591,0.0001,24.07493]
[1776877007369,37.82,78758.26,0.0,-0.76594,0.0001,24.07282]
[1776877010390,37.82,78745.51,0.0,-0.76725,0.0001,23.99444]
[1776877011412,37.82,78738.81,0.0,-0.76793,0.0001,23.95307]
[1776877012404,37.82,78739.69,0.0,-0.76784,0.0001,23.95879]
[1776877014418,37.83,78733.18,0.0,-0.7685,0.0001,23.91888]
[1776877019453,37.83,78735.23,0.0,-0.76826,0.0001,23.93325]
[1776877024487,37.83,78742.3,0.0,-0.76751,0.0001,23.9784]
[1776877028517,37.84,78736.39,0.0,-0.7681,0.0001,23.94269]
[1776877033551,37.84,78735.63,0.0,-0.76815,0.0001,23.93946]
[1776877037579,37.84,78747.35,0.0,-0.76693,0.0001,24.01323]
[1776877038585,37.84,78752.92,0.0,-0.76635,0.0001,24.04791]
[1776877043621,37.85,78753.92,0.0,-0.76623,0.0001,24.055]
[1776877048656,37.85,78754.64,0.0,-0.76614,0.0001,24.06034]
[1776877053693,37.85,78754.88,0.0,-0.76612,0.0001,24.05914]
[1776877056728,37.85,78747.46,0.0,-0.76688,0.0001,24.01381]
[1776877057719,37.85,78740.94,0.0,-0.76754,0.0001,23.97367]
[1776877061748,37.86,78734.74,0.0,-0.76816,0.0001,23.93635]
[1776877066784,37.86,78733.68,0.0,-0.76825,0.0001,23.93114]
[1776877069804,37.86,78727.94,0.0,-0.76882,0.0001,23.89636]
[1776877074839,37.87,78725.96,0.0,-0.769,0.0001,23.88553]
[1776877079874,37.87,78723.14,0.0,-0.76926,0.0001,23.86946]
[1776877083902,37.88,78715.07,0.0,-0.77007,0.0001,23.82045]
[1776877084909,37.88,78709.5,0.0,-0.77063,0.0001,23.78612]
[1776877086923,37.88,78703.64,0.0,-0.77121,0.0001,23.75039]
[1776877091959,37.88,78691.47,0.0,-0.77243,0.0001,23.67578]
[1776877092965,37.88,78686.38,0.0,-0.77294,0.0001,23.64427]
[1776877095986,37.89,78691.73,0.0,-0.77238,0.0001,23.67867]
[1776877100047,37.89,78686.5,0.0,-0.77289,0.0001,23.64716]
[1776877105060,37.89,78689.65,0.0,-0.77254,0.0001,23.66841]
[1776877108081,37.9,78696.24,0.0,-0.77186,0.0001,23.71045]
[1776877111102,37.9,78705.38,0.0,-0.77094,0.0001,23.76459]
[1776877112109,37.9,78697.54,0.0,-0.77174,0.0001,23.71545]
[1776877115132,37.9,78691.81,0.0,-0.77233,0.0001,23.6793]
[1776877120171,37.9,78688.86,0.0,-0.77264,0.0001,23.66044]
[1776877125199,37.89,78689.22,0.0,-0.7726,0.0001,23.66249]
[1776877130235,37.89,78687.15,0.0,-0.77281,0.0001,23.6494]
[1776877135269,37.89,78694.01,0.0,-0.77212,0.0001,23.69207]
[1776877140305,37.89,78693.96,0.0,-0.77212,0.0001,23.69211]
[1776877144333,37.9,78701.67,0.0,-0.77132,0.0001,23.74141]
[1776877145343,37.9,78711.81,0.0,-0.77028,0.0001,23.80492]
[1776877146347,37.9,78721.81,0.0,-0.76925,0.0001,23.86749]
[1776877147355,37.9,78722.1,0.0,-0.76921,0.0001,23.86959]
[1776877149368,37.9,78728.01,0.0,-0.7686,0.0001,23.90687]
[1776877151382,37.9,78730.37,0.0,-0.76835,0.0001,23.922]
[1776877156419,37.91,78733.72,0.0,-0.76799,0.0001,23.9439]
[1776877161452,37.91,78731.6,0.0,-0.76818,0.0001,23.93192]
[1776877166487,37.91,78731.83,0.0,-0.76814,0.0001,23.93452]
[1776877171522,37.92,78730.47,0.0,-0.76828,0.0001,23.92369]
[1776877176557,37.92,78728.95,0.0,-0.76841,0.0001,23.91547]
[1776877179588,37.92,78721.73,0.0,-0.76914,0.0001,23.87145]
[1776877186627,37.93,78719.46,0.0,-0.76934,0.0001,23.85926]
[1776877191664,37.93,78717.98,0.0,-0.76947,0.0001,23.85134]
[1776877196699,37.93,78717.7,0.0,-0.76948,0.0001,23.85081]
[1776877201733,37.94,78719.07,0.0,-0.76932,0.0001,23.86002]
[1776877206767,37.94,78717.95,0.0,-0.76943,0.0001,23.85372]
[1776877211810,37.94,78720.47,0.0,-0.76916,0.0001,23.86998]
[1776877212814,37.94,78734.8,0.0,-0.76769,0.0001,23.95891]
[1776877213817,37.94,78744.21,0.0,-0.76672,0.0001,24.01715]
[1776877218852,37.94,78745.36,0.0,-0.7666,0.0001,24.02446]
[1776877222884,37.94,78764.5,0.0,-0.76462,0.0001,24.14265]
[1776877223892,37.94,78772.59,0.0,-0.76379,0.0001,24.19226]
[1776877228927,37.94,78777.01,0.0,-0.76334,0.0001,24.21922]
[1776877234969,37.94,78751.76,0.0,-0.76597,0.0001,24.06011]
[1776877235987,37.94,78723.99,0.0,-0.76882,0.0001,23.88843]
[1776877241010,37.94,78732.07,0.0,-0.76798,0.0001,23.93924]
[1776877246047,37.94,78741.43,0.0,-0.767,0.0001,23.99788]
[1776877249069,37.95,78756.47,0.0,-0.76545,0.0001,24.09101]
[1776877250075,37.95,78761.87,0.0,-0.76489,0.0001,24.12425]
[1776877255110,37.94,78763.89,0.0,-0.76469,0.0001,24.13645]
[1776877260145,37.94,78760.7,0.0,-0.76502,0.0001,24.11663]
[1776877263167,37.94,78766.45,0.0,-0.76443,0.0001,24.15197]
[1776877264174,37.94,78786.19,0.0,-0.76239,0.0001,24.27288]
[1776877265181,37.94,78793.87,0.0,-0.76159,0.0001,24.31976]
[1776877269209,37.94,78803.14,0.0,-0.76064,0.0001,24.3758]
[1776877273237,37.94,78792.57,0.0,-0.76175,0.0001,24.3106]
[1776877277265,37.94,78784.06,0.0,-0.76264,0.0001,24.25798]
[1776877279277,37.94,78777.79,0.0,-0.7633,0.0001,24.21923]
[1776877282299,37.94,78784.05,0.0,-0.76266,0.0001,24.25718]
[1776877284313,37.94,78790.69,0.0,-0.76197,0.0001,24.29757]
[1776877287342,37.93,78813.54,0.0,-0.7596,0.0001,24.43679]
[1776877289428,37.93,78828.38,0.0,-0.75805,0.0001,24.52706]
[1776877290370,37.93,78828.74,0.0,-0.75802,0.0001,24.52873]
[1776877291399,37.93,78859.52,0.0,-0.75481,0.00011,24.71095]
[1776877292395,37.93,78852.68,0.0,-0.75554,0.00011,24.6693]
[1776877293393,37.93,78837.09,0.0,-0.75719,0.00011,24.57468]
[1776877297431,37.93,78845.47,0.0,-0.75632,0.00011,24.62472]
[1776877298432,37.93,78856.12,0.0,-0.7552,0.00011,24.68911]
[1776877303468,37.93,78855.88,0.0,-0.75523,0.00011,24.68725]
[1776877308513,37.92,78863.7,0.0,-0.75443,0.00011,24.73291]
[1776877309509,37.92,78871.91,0.0,-0.75357,0.00011,24.78197]
[1776877314547,37.91,78872.41,0.0,-0.75355,0.00011,24.78304]
[1776877315553,37.91,78880.97,0.0,-0.75266,0.00011,24.83407]
[1776877319581,37.91,78873.37,0.0,-0.75349,0.00011,24.78669]
[1776877322604,37.9,78878.43,0.0,-0.75297,0.00011,24.81635]
[1776877325623,37.9,78883.93,0.0,-0.75242,0.00011,24.84778]
[1776877330662,37.89,78884.05,0.0,-0.75244,0.00011,24.84644]
[1776877333682,37.89,78876.49,0.0,-0.75327,0.00011,24.7998]
[1776877338718,37.88,78873.01,0.0,-0.75367,0.00011,24.77707]
[1776877339723,37.88,78861.98,0.0,-0.75484,0.00011,24.7102]
[1776877340731,37.88,78857.69,0.0,-0.7553,0.00011,24.684]
[1776877342745,37.88,78852.79,0.0,-0.75583,0.00011,24.65389]
[1776877346776,37.88,78846.3,0.0,-0.75653,0.00011,24.61373]
[1776877348786,37.88,78836.99,0.0,-0.75751,0.00011,24.55691]
[1776877349869,37.88,78827.08,0.0,-0.75855,0.0001,24.4964]
[1776877351813,37.88,78821.96,0.0,-0.75912,0.0001,24.46125]
[1776877352819,37.88,78828.42,0.0,-0.75845,0.0001,24.50047]
[1776877353826,37.87,78829.17,0.0,-0.75837,0.0001,24.50486]
[1776877358862,37.87,78840.28,0.0,-0.75722,0.00011,24.57141]
[1776877359939,37.87,78835.08,0.0,-0.75778,0.00011,24.53917]
[1776877365915,37.87,78834.64,0.0,-0.75785,0.00011,24.53494]
[1776877368931,37.86,78828.71,0.0,-0.75849,0.0001,24.49793]
[1776877373966,37.86,78829.04,0.0,-0.75849,0.0001,24.49826]
[1776877376988,37.86,78819.46,0.0,-0.7595,0.0001,24.43931]
[1776877377995,37.85,78815.49,0.0,-0.75993,0.0001,24.41465]
[1776877383031,37.85,78811.5,0.0,-0.76036,0.0001,24.38923]
[1776877388066,37.85,78812.33,0.0,-0.76029,0.0001,24.3934]
[1776877393102,37.85,78811.19,0.0,-0.76043,0.0001,24.38557]
[1776877397128,37.84,78816.66,0.0,-0.75986,0.0001,24.4185]
[1776877401157,37.84,78828.68,0.0,-0.75862,0.0001,24.49104]
[1776877402163,37.84,78830.83,0.0,-0.7584,0.0001,24.50387]
[1776877406192,37.84,78839.38,0.0,-0.75753,0.00011,24.55442]
[1776877410290,37.83,78831.36,0.0,-0.75839,0.00011,24.5046]
[1776877415255,37.83,78837.05,0.0,-0.75785,0.00011,24.53379]
[1776877416262,37.83,78850.12,0.0,-0.75648,0.00011,24.61291]
[1776877417270,37.83,78858.16,0.0,-0.75563,0.00011,24.66129]
[1776877418276,37.83,78866.71,0.0,-0.75474,0.00011,24.71261]
[1776877419283,37.82,78872.23,0.0,-0.75416,0.00011,24.74552]
[1776877420361,37.82,78881.93,0.0,-0.75314,0.00011,24.80364]
[1776877426332,37.82,78880.3,0.0,-0.75335,0.00011,24.79179]
[1776877431367,37.81,78881.74,0.0,-0.75324,0.00011,24.79836]
[1776877435394,37.8,78876.9,0.0,-0.75379,0.00011,24.76716]
[1776877440501,37.8,78874.09,0.0,-0.75412,0.00011,24.74837]
[1776877442444,37.8,78866.35,0.0,-0.75495,0.00011,24.70077]
[1776877447478,37.79,78865.65,0.0,-0.75505,0.00011,24.6951]
[1776877448486,37.79,78874.15,0.0,-0.75416,0.00011,24.74612]
[1776877453523,37.78,78874.53,0.0,-0.75416,0.00011,24.74639]
[1776877458556,37.78,78872.16,0.0,-0.75444,0.00011,24.73048]
[1776877462585,37.77,78878.89,0.0,-0.75375,0.00011,24.76961]
[1776877467620,37.77,78876.15,0.0,-0.75409,0.00011,24.75065]
[1776877469634,37.76,78883.55,0.0,-0.75332,0.00011,24.79452]
[1776877470713,37.76,78889.23,0.0,-0.75272,0.00011,24.82844]
[1776877476684,37.76,78888.5,0.0,-0.75285,0.00011,24.81867]
[1776877481717,37.75,78884.39,0.0,-0.75333,0.00011,24.79185]
[1776877486753,37.75,78878.3,0.0,-0.754,0.00011,24.75349]
[1776877488767,37.75,78869.21,0.0,-0.75498,0.00011,24.69795]
[1776877492796,37.74,78864.15,0.0,-0.75553,0.00011,24.66648]
[1776877494809,37.74,78856.45,0.0,-0.75636,0.00011,24.61884]
[1776877499844,37.74,78857.76,0.0,-0.75624,0.00011,24.62552]
[1776877502865,37.73,78863.88,0.0,-0.75561,0.00011,24.66184]
[1776877507901,37.73,78861.18,0.0,-0.75592,0.00011,24.64418]
[1776877509919,37.73,78854.76,0.0,-0.75661,0.00011,24.60454]
[1776877514953,37.72,78854.39,0.0,-0.75668,0.00011,24.60096]
[1776877519988,37.72,78851.03,0.0,-0.75706,0.00011,24.57906]
[1776877524017,37.72,78857.96,0.0,-0.75635,0.00011,24.61986]
[1776877529051,37.71,78856.83,0.0,-0.7565,0.00011,24.61116]
[1776877534085,37.7,78851.0,0.0,-0.75717,0.00011,24.57033]
[1776877539120,37.7,78859.7,0.0,-0.75629,0.00011,24.62148]
[1776877544156,37.69,78865.21,0.0,-0.75573,0.00011,24.65329]
[1776877549191,37.69,78873.99,0.0,-0.75484,0.00011,24.70483]
[1776877550198,37.69,78877.45,0.0,-0.75448,0.00011,24.72532]
[1776877551282,37.69,78893.26,0.0,-0.7528,0.00011,24.82075]
[1776877552213,37.69,78892.8,0.0,-0.75285,0.00011,24.81762]
[1776877557248,37.68,78890.08,0.0,-0.75317,0.00011,24.79977]
[1776877558254,37.68,78885.88,0.0,-0.75363,0.00011,24.77366]
[1776877560268,37.68,78880.71,0.0,-0.75419,0.00011,24.74166]
[1776877563290,37.67,78873.39,0.0,-0.75499,0.00011,24.69634]
[1776877564295,37.67,78868.28,0.0,-0.75554,0.00011,24.66503]
[1776877567316,37.67,78878.4,0.0,-0.75448,0.00011,24.72562]
[1776877572352,37.67,78876.48,0.0,-0.75471,0.00011,24.71266]
[1776877577397,37.66,78882.1,0.0,-0.75414,0.00011,24.74485]
[1776877582428,37.66,78884.66,0.0,-0.7539,0.00011,24.75854]
[1776877584444,37.65,78879.25,0.0,-0.75449,0.00011,24.72504]
[1776877585450,37.65,78873.71,0.0,-0.75508,0.00011,24.69139]
[1776877588471,37.65,78871.35,0.0,-0.75535,0.00011,24.67618]
[1776877592499,37.65,78876.54,0.0,-0.75484,0.00011,24.70279]
[1776877597534,37.64,78875.03,0.0,-0.75503,0.00011,24.69224]
[1776877602569,37.64,78877.63,0.0,-0.75477,0.00011,24.70691]
[1776877605590,37.64,78871.78,0.0,-0.75542,0.00011,24.67022]
[1776877607604,37.63,78858.48,0.0,-0.75684,0.00011,24.58876]
[1776877608612,37.63,78848.08,0.0,-0.75794,0.00011,24.52499]
[1776877609619,37.63,78841.91,0.0,-0.75859,0.00011,24.48704]
[1776877614655,37.63,78841.29,0.0,-0.75868,0.00011,24.48236]
[1776877619695,37.63,78836.83,0.0,-0.75916,0.00011,24.45418]
[1776877624725,37.63,78835.97,0.0,-0.75927,0.00011,24.44821]
[1776877625733,37.63,78823.08,0.0,-0.76062,0.00011,24.36894]
[1776877626740,37.63,78815.77,0.0,-0.76139,0.0001,24.32379]
[1776877630768,37.62,78806.12,0.0,-0.76241,0.0001,24.26383]
[1776877635802,37.62,78805.65,0.0,-0.76247,0.0001,24.26063]
[1776877638825,37.62,78813.82,0.0,-0.76162,0.0001,24.31067]
[1776877640842,37.62,78820.97,0.0,-0.76087,0.00011,24.35441]
[1776877641931,37.62,78832.25,0.0,-0.75969,0.00011,24.42355]
[1776877644866,37.62,78838.61,0.0,-0.75903,0.00011,24.46213]
[1776877649901,37.62,78839.59,0.0,-0.75894,0.00011,24.46748]
[1776877654936,37.61,78841.92,0.0,-0.75873,0.00011,24.47737]
[1776877659972,37.61,78845.07,0.0,-0.75841,0.00011,24.49566]
[1776877665021,37.61,78851.44,0.0,-0.75776,0.00011,24.53363]
[1776877670044,37.61,78842.74,0.0,-0.7587,0.00011,24.4794]
[1776877672059,37.6,78830.57,0.0,-0.75999,0.00011,24.40422]
[1776877677093,37.6,78830.0,0.0,-0.76006,0.00011,24.40008]
[1776877682128,37.6,78830.54,0.0,-0.76001,0.00011,24.40297]
[1776877684142,37.6,78836.04,0.0,-0.75943,0.00011,24.43659]
[1776877685149,37.6,78838.78,0.0,-0.75915,0.00011,24.45328]
[1776877688170,37.6,78841.7,0.0,-0.75885,0.00011,24.4707]
[1776877691195,37.6,78848.92,0.0,-0.75809,0.00011,24.5146]
[1776877692300,37.6,78852.61,0.0,-0.75771,0.00011,24.53679]
[1776877695220,37.59,78857.8,0.0,-0.75717,0.00011,24.56779]
[1776877698239,37.59,78868.66,0.0,-0.75603,0.00011,24.63343]
[1776877699246,37.59,78875.75,0.0,-0.75528,0.00011,24.67643]
[1776877700254,37.59,78876.08,0.0,-0.75525,0.00011,24.67817]
[1776877705289,37.59,78877.55,0.0,-0.75513,0.00011,24.68548]
[1776877710324,37.58,78875.15,0.0,-0.75542,0.00011,24.6686]
[1776877715360,37.57,78874.31,0.0,-0.75557,0.00011,24.65807]
[1776877718380,37.57,78868.55,0.0,-0.7562,0.00011,24.62192]
[1776877723416,37.57,78868.93,0.0,-0.75619,0.00011,24.62263]
[1776877725428,37.56,78862.22,0.0,-0.75691,0.00011,24.58106]
[1776877728450,37.56,78856.49,0.0,-0.75753,0.00011,24.54526]
[1776877729457,37.56,78861.9,0.0,-0.75696,0.00011,24.5781]
[1776877733486,37.56,78850.15,0.0,-0.75823,0.00011,24.50518]
[1776877734492,37.56,78841.96,0.0,-0.75909,0.00011,24.45478]
[1776877739527,37.56,78841.67,0.0,-0.75914,0.00011,24.45241]
[1776877744562,37.55,78849.78,0.0,-0.75829,0.00011,24.50142]
[1776877746580,37.55,78861.95,0.0,-0.75701,0.00011,24.57546]
[1776877751611,37.55,78863.64,0.0,-0.75686,0.00011,24.58443]
[1776877756646,37.54,78870.67,0.0,-0.75614,0.00011,24.62606]
[1776877761682,37.54,78868.99,0.0,-0.75634,0.00011,24.61424]
[1776877768731,37.53,78880.65,0.0,-0.75514,0.00011,24.68343]
[1776877769737,37.53,78883.17,0.0,-0.75487,0.00011,24.69852]
[1776877774773,37.53,78881.98,0.0,-0.75505,0.00011,24.68636]
[1776877779809,37.52,78882.04,0.0,-0.75507,0.00011,24.68543]
[1776877784847,37.52,78879.32,0.0,-0.75538,0.00011,24.66758]
[1776877789882,37.52,78878.81,0.0,-0.75546,0.00011,24.66324]
[1776877793009,37.52,78886.65,0.0,-0.75463,0.00011,24.7104]
[1776877798948,37.51,78888.18,0.0,-0.7545,0.00011,24.71822]
[1776877800967,37.51,78893.95,0.0,-0.75389,0.00011,24.75279]
[1776877801969,37.51,78903.79,0.0,-0.75284,0.00011,24.81229]
[1776877807010,37.5,78913.47,0.0,-0.75183,0.00011,24.86938]
[1776877812042,37.5,78913.56,0.0,-0.75186,0.00011,24.86808]
[1776877813147,37.5,78898.93,0.0,-0.75343,0.00011,24.779]
[1776877815064,37.49,78907.54,0.0,-0.75252,0.00011,24.83069]
[1776877816071,37.49,78920.52,0.0,-0.75113,0.00011,24.90892]
[1776877818084,37.49,78927.45,0.0,-0.75039,0.00011,24.95043]
[1776877820102,37.49,78937.57,0.0,-0.7493,0.00011,25.01151]
[1776877823223,37.49,78945.22,0.0,-0.74847,0.00011,25.05751]
[1776877825141,37.49,78953.61,0.0,-0.74757,0.00011,25.10775]
[1776877826143,37.49,78958.64,0.0,-0.74703,0.00011,25.13778]
[1776877827156,37.49,78975.37,0.0,-0.74521,0.00011,25.23758]
[1776877828159,37.49,78988.29,0.0,-0.74381,0.00011,25.31423]
[1776877831182,37.49,78993.75,0.0,-0.74325,0.00011,25.34221]
[1776877832187,37.49,79001.9,0.0,-0.74237,0.00011,25.39019]
[1776877833295,37.48,78991.33,0.0,-0.74353,0.00011,25.32714]
[1776877835219,37.48,78986.48,0.0,-0.74407,0.00011,25.29774]
[1776877837231,37.48,78995.45,0.0,-0.7431,0.00011,25.35045]
[1776877840255,37.48,79001.21,0.0,-0.74249,0.00011,25.38365]
[1776877845287,37.47,79000.01,0.0,-0.74266,0.00011,25.37482]
[1776877849322,37.47,78995.23,0.0,-0.7432,0.00011,25.34522]
[1776877852341,37.46,78986.63,0.0,-0.74416,0.00011,25.29322]
[1776877856374,37.46,78986.01,0.0,-0.74425,0.00011,25.28856]
[1776877860405,37.46,78989.97,0.0,-0.74383,0.00011,25.31113]
[1776877863512,37.46,78974.44,0.0,-0.74554,0.00011,25.21773]
[1776877865445,37.45,78976.01,0.0,-0.74538,0.00011,25.22669]
[1776877868460,37.45,78984.46,0.0,-0.74447,0.00011,25.27649]
[1776877870476,37.45,78990.31,0.0,-0.74384,0.00011,25.31082]
[1776877871484,37.45,78995.79,0.0,-0.74325,0.00011,25.34312]
[1776877872486,37.45,79001.76,0.0,-0.7426,0.00011,25.37825]
[1776877874500,37.45,79005.25,0.0,-0.74223,0.00011,25.39824]
[1776877879535,37.44,79005.28,0.0,-0.74226,0.00011,25.39658]
[1776877884577,37.43,79002.51,0.0,-0.74261,0.00011,25.37791]
[1776877889607,37.43,79000.35,0.0,-0.74288,0.00011,25.36321]
[1776877894641,37.42,78997.69,0.0,-0.74323,0.00011,25.34207]
[1776877899680,37.42,78998.35,0.0,-0.74319,0.00011,25.34428]
[1776877901691,37.41,78991.84,0.0,-0.74392,0.00011,25.3049]
[1776877906726,37.41,78993.54,0.0,-0.74376,0.00011,25.31353]
[1776877911761,37.4,78985.82,0.0,-0.74463,0.00011,25.26604]
[1776877916796,37.4,78972.49,0.0,-0.74611,0.00011,25.18538]
[1776877917805,37.4,78965.48,0.0,-0.74688,0.00011,25.14289]
[1776877922844,37.4,78974.72,0.0,-0.74589,0.00011,25.19728]
[1776877925865,37.39,78982.88,0.0,-0.74501,0.00011,25.24549]
[1776877930900,37.39,78979.63,0.0,-0.74539,0.00011,25.22503]
[1776877935935,37.39,78984.51,0.0,-0.74487,0.00011,25.25311]
[1776877940971,37.38,78977.35,0.0,-0.74568,0.00011,25.20922]
[1776877941978,37.38,78971.04,0.0,-0.74637,0.00011,25.17126]
[1776877947013,37.38,78973.81,0.0,-0.74608,0.00011,25.18715]
[1776877952051,37.38,78975.17,0.0,-0.74597,0.00011,25.1911]
[1776877954164,37.38,78981.3,0.0,-0.74531,0.00011,25.22727]
[1776877958091,37.37,78975.92,0.0,-0.74591,0.00011,25.19422]
[1776877962120,37.37,78969.22,0.0,-0.74666,0.00011,25.1532]
[1776877964235,37.37,78962.56,0.0,-0.74739,0.00011,25.11284]
[1776877970175,37.37,78959.47,0.0,-0.74774,0.00011,25.09338]
[1776877972192,37.37,78953.26,0.0,-0.74842,0.00011,25.05574]
[1776877973196,37.37,78961.01,0.0,-0.74758,0.00011,25.10229]
[1776877978231,37.36,78961.98,0.0,-0.74749,0.00011,25.10744]
[1776877982259,37.36,78952.41,0.0,-0.74854,0.00011,25.04934]
[1776877984376,37.36,78968.29,0.0,-0.74681,0.00011,25.14473]
[1776877985280,37.36,78968.05,0.0,-0.74684,0.00011,25.14313]
[1776877990315,37.36,78959.25,0.0,-0.74782,0.00011,25.08939]
[1776877993337,37.36,78954.21,0.0,-0.74837,0.00011,25.05874]
[1776877998372,37.36,78949.77,0.0,-0.74886,0.00011,25.03161]
[1776878003407,37.36,78951.57,0.0,-0.74867,0.00011,25.04218]
[1776878007434,37.36,78941.47,0.0,-0.74977,0.00011,24.98094]
[1776878008441,37.36,78936.75,0.0,-0.75028,0.00011,24.95238]
[1776878011463,37.36,78942.29,0.0,-0.7497,0.00011,24.98252]
[1776878012470,37.36,78952.82,0.0,-0.74855,0.00011,25.04616]
[1776878013477,37.36,78956.72,0.0,-0.74813,0.00011,25.06963]
[1776878018511,37.36,78959.3,0.0,-0.74786,0.00011,25.08488]
[1776878023547,37.35,78957.99,0.0,-0.748,0.00011,25.07663]
[1776878028581,37.35,78955.02,0.0,-0.74833,0.00011,25.05841]
[1776878033649,37.35,78957.66,0.0,-0.74805,0.00011,25.07404]
[1776878038654,37.35,78962.02,0.0,-0.74759,0.00011,25.09986]
[1776878040668,37.35,78951.95,0.0,-0.74868,0.00011,25.03899]
[1776878041677,37.35,78943.04,0.0,-0.74965,0.00011,24.98511]
[1776878042682,37.35,78934.21,0.0,-0.75061,0.00011,24.93123]
[1776878043688,37.35,78931.36,0.0,-0.75093,0.00011,24.9136]
[1776878044806,37.35,78939.02,0.0,-0.75011,0.00011,24.95972]
[1776878046711,37.35,78941.77,0.0,-0.74982,0.00011,24.97566]
[1776878049733,37.34,78946.08,0.0,-0.74938,0.00011,25.00054]
[1776878053762,37.34,78940.88,0.0,-0.74997,0.00011,24.96755]
[1776878058796,37.33,78941.2,0.0,-0.74997,0.00011,24.96774]
[1776878063831,37.33,78945.83,0.0,-0.74947,0.00011,24.99545]
[1776878068867,37.33,78946.28,0.0,-0.74944,0.00011,24.99728]
[1776878073904,37.32,78945.19,0.0,-0.7496,0.00011,24.98628]
[1776878078939,37.32,78944.79,0.0,-0.74965,0.00011,24.98316]
[1776878083975,37.32,78946.6,0.0,-0.74945,0.00011,24.99453]
[1776878090020,37.32,78949.84,0.0,-0.74911,0.00011,25.01358]
[1776878095158,37.32,78949.6,0.0,-0.74914,0.00011,25.01179]
[1776878098073,37.32,78955.2,0.0,-0.74853,0.00011,25.04575]
[1776878099080,37.32,78963.94,0.0,-0.74758,0.00011,25.09842]
[1776878104115,37.32,78964.52,0.0,-0.74752,0.00011,25.10187]
[1776878109151,37.32,78965.57,0.0,-0.7474,0.00011,25.10821]
[1776878114187,37.32,78959.94,0.0,-0.74802,0.00011,25.07408]
[1776878119222,37.32,78959.36,0.0,-0.74809,0.00011,25.07035]
[1776878124257,37.32,78969.94,0.0,-0.74694,0.00011,25.13386]
[1776878125371,37.32,78979.77,0.0,-0.74587,0.00011,25.19286]
[1776878126271,37.32,78979.76,0.0,-0.74587,0.00011,25.1927]
[1776878127278,37.32,78971.25,0.0,-0.7468,0.00011,25.14152]
[1776878128285,37.32,78962.2,0.0,-0.74779,0.00011,25.08702]
[1776878133321,37.32,78962.71,0.0,-0.74775,0.00011,25.08653]
[1776878138355,37.32,78959.68,0.0,-0.74808,0.00011,25.0682]
[1776878139362,37.32,78952.1,0.0,-0.74891,0.00011,25.02241]
[1776878140369,37.32,78943.48,0.0,-0.74984,0.00011,24.9703]
[1776878145513,37.32,78937.78,0.0,-0.75045,0.00011,24.93612]
[1776878151450,37.32,78946.23,0.0,-0.74953,0.00011,24.98778]
[1776878153461,37.32,78952.1,0.0,-0.74889,0.00011,25.02331]
[1776878158495,37.32,78949.46,0.0,-0.74918,0.00011,25.00743]
[1776878163529,37.32,78954.67,0.0,-0.74861,0.00011,25.03899]
[1776878168564,37.32,78958.01,0.0,-0.74825,0.00011,25.059]
[1776878171586,37.32,78950.65,0.0,-0.74905,0.00011,25.01451]
[1776878176621,37.32,78948.0,0.0,-0.74933,0.00011,24.99867]
[1776878178635,37.32,78942.79,0.0,-0.7499,0.00011,24.96723]
[1776878180649,37.32,78937.82,0.0,-0.75043,0.00011,24.93727]
[1776878185796,37.32,78944.31,0.0,-0.74972,0.00011,24.97708]
[1776878188706,37.32,78938.54,0.0,-0.75035,0.00011,24.94208]
[1776878189713,37.32,78933.49,0.0,-0.7509,0.00011,24.91126]
[1776878191726,37.32,78925.44,0.0,-0.75179,0.00011,24.85849]
[1776878193740,37.32,78907.78,0.0,-0.75371,0.00011,24.75036]
[1776878194747,37.32,78903.5,0.0,-0.75417,0.00011,24.72407]
[1776878199790,37.32,78897.02,0.0,-0.75488,0.00011,24.68366]
[1776878200806,37.32,78885.78,0.0,-0.75609,0.00011,24.61442]
[1776878201797,37.32,78862.3,0.0,-0.7586,0.00011,24.46958]
[1776878202806,37.32,78863.15,0.0,-0.75851,0.00011,24.47475]
[1776878203814,37.32,78869.38,0.0,-0.75785,0.00011,24.51311]
[1776878205940,37.32,78862.78,0.0,-0.75856,0.00011,24.47215]
[1776878207840,37.31,78861.61,0.0,-0.75868,0.00011,24.46478]
[1776878211867,37.31,78871.19,0.0,-0.75767,0.00011,24.52363]
[1776878212879,37.31,78870.5,0.0,-0.75774,0.00011,24.51925]
[1776878217912,37.31,78863.21,0.0,-0.75853,0.00011,24.47368]
[1776878221956,37.31,78859.95,0.0,-0.75888,0.00011,24.4533]
[1776878226091,37.31,78847.22,0.0,-0.76024,0.00011,24.37441]
[1776878227996,37.31,78833.44,0.0,-0.7617,0.00011,24.28887]
[1776878228998,37.31,78822.02,0.0,-0.7629,0.00011,24.21792]
[1776878230011,37.31,78819.83,0.0,-0.76313,0.00011,24.20446]
[1776878232032,37.31,78814.35,0.0,-0.7637,0.00011,24.17057]
[1776878234038,37.31,78806.37,0.0,-0.76454,0.00011,24.121]
[1776878239079,37.32,78803.83,0.0,-0.76479,0.00011,24.10599]
[1776878243102,37.32,78795.94,0.0,-0.76561,0.0001,24.05731]
[1776878248139,37.32,78792.5,0.0,-0.76595,0.0001,24.03683]
[1776878249146,37.32,78784.22,0.0,-0.76682,0.0001,23.98457]
[1776878250151,37.32,78783.05,0.0,-0.76695,0.0001,23.97695]
[1776878252166,37.32,78791.83,0.0,-0.76606,0.0001,24.02788]
[1776878254180,37.32,78795.06,0.0,-0.76571,0.0001,24.0486]
[1776878259216,37.32,78802.89,0.0,-0.76489,0.00011,24.09777]
[1776878260224,37.32,78809.6,0.0,-0.76418,0.00011,24.13978]
[1776878261230,37.32,78809.7,0.0,-0.76417,0.00011,24.14043]
[1776878266382,37.32,78829.14,0.0,-0.76211,0.00011,24.26227]
[1776878272307,37.32,78819.51,0.0,-0.76312,0.00011,24.20248]
[1776878275328,37.32,78813.62,0.0,-0.76374,0.00011,24.16608]
[1776878279356,37.32,78808.56,0.0,-0.76426,0.00011,24.13498]
[1776878280363,37.32,78802.43,0.0,-0.7649,0.00011,24.09682]
[1776878282377,37.32,78793.54,0.0,-0.76585,0.0001,24.04049]
[1776878287432,37.32,78791.44,0.0,-0.76609,0.0001,24.02596]
[1776878289438,37.32,78778.96,0.0,-0.76741,0.0001,23.94688]
[1776878290447,37.32,78772.11,0.0,-0.76814,0.0001,23.9033]
[1776878295481,37.31,78770.4,0.0,-0.76836,0.0001,23.89003]
[1776878296593,37.31,78763.07,0.0,-0.76913,0.0001,23.84339]
[1776878301523,37.3,78768.36,0.0,-0.76861,0.0001,23.8747]
[1776878303537,37.3,78780.28,0.0,-0.76738,0.0001,23.94888]
[1776878308571,37.29,78785.28,0.0,-0.7669,0.0001,23.97793]
[1776878313607,37.29,78786.29,0.0,-0.76686,0.0001,23.97854]
[1776878315621,37.28,78781.22,0.0,-0.7674,0.0001,23.946]
[1776878316733,37.28,78775.56,0.0,-0.768,0.0001,23.91001]
[1776878318642,37.28,78783.85,0.0,-0.76714,0.0001,23.96134]
[1776878320655,37.28,78790.3,0.0,-0.76648,0.0001,24.00112]
[1776878323677,37.28,78795.39,0.0,-0.76597,0.0001,24.03189]
[1776878326803,37.27,78789.17,0.0,-0.76664,0.0001,23.99163]
[1776878332740,37.27,78790.38,0.0,-0.76655,0.0001,23.99704]
[1776878337774,37.26,78788.63,0.0,-0.76677,0.0001,23.98416]
[1776878339788,37.26,78782.83,0.0,-0.76739,0.0001,23.947]
[1776878340797,37.26,78776.19,0.0,-0.76809,0.0001,23.90482]
[1776878343820,37.26,78769.03,0.0,-0.76886,0.0001,23.8585]
[1776878348856,37.25,78774.57,0.0,-0.76832,0.0001,23.89123]
[1776878351876,37.25,78761.09,0.0,-0.76975,0.0001,23.8047]
[1776878352884,37.24,78757.75,0.0,-0.7701,0.0001,23.78321]
[1776878354897,37.24,78756.17,0.0,-0.77028,0.0001,23.77257]
[1776878359933,37.24,78762.6,0.0,-0.76964,0.0001,23.81172]
[1776878361946,37.24,78765.25,0.0,-0.76937,0.0001,23.82776]
[1776878367086,37.23,78768.68,0.0,-0.76905,0.0001,23.84755]
[1776878372019,37.23,78775.95,0.0,-0.76835,0.0001,23.88781]
[1776878376048,37.22,78779.96,0.0,-0.76795,0.0001,23.9115]
[1776878377054,37.22,78786.22,0.0,-0.76731,0.0001,23.95058]
[1776878378061,37.22,78783.83,0.0,-0.76756,0.0001,23.93512]
[1776878380075,37.22,78791.03,0.0,-0.76682,0.0001,23.97967]
[1776878385111,37.21,78791.87,0.0,-0.76677,0.0001,23.98277]
[1776878387228,37.21,78796.93,0.0,-0.76626,0.00011,24.01371]
[1776878390147,37.21,78805.09,0.0,-0.76542,0.00011,24.06394]
[1776878391153,37.21,78811.57,0.0,-0.76473,0.00011,24.10477]
[1776878392163,37.21,78811.84,0.0,-0.7647,0.00011,24.10658]
[1776878395183,37.21,78820.98,0.0,-0.76373,0.00011,24.16418]
[1776878396187,37.21,78823.22,0.0,-0.76349,0.00011,24.17826]
[1776878401224,37.21,78819.72,0.0,-0.76386,0.00011,24.15666]
[1776878404243,37.18,78812.24,0.0,-0.76481,0.00011,24.10024]
[1776878405261,37.18,78805.58,0.0,-0.76552,0.00011,24.05799]
[1776878406258,37.18,78806.02,0.0,-0.76548,0.00011,24.06037]
[1776878410287,37.17,78811.46,0.0,-0.76494,0.00011,24.09299]
[1776878413312,37.17,78793.47,0.0,-0.76685,0.00011,23.97861]
[1776878414315,37.17,78792.24,0.0,-0.76699,0.0001,23.97055]
[1776878419350,37.17,78795.22,0.0,-0.7667,0.00011,23.98789]
[1776878420357,37.17,78801.36,0.0,-0.76606,0.00011,24.02624]
[1776878421364,37.16,78802.79,0.0,-0.76592,0.00011,24.03489]
[1776878425391,37.16,78791.66,0.0,-0.76711,0.0001,23.96341]
[1776878426399,37.16,78785.19,0.0,-0.7678,0.0001,23.92214]
[1776878427511,37.16,78781.41,0.0,-0.76821,0.0001,23.89748]
[1776878433448,37.15,78779.72,0.0,-0.76845,0.0001,23.88082]
[1776878437581,37.15,78772.7,0.0,-0.76921,0.0001,23.83487]
[1776878440497,37.14,78778.6,0.0,-0.76861,0.0001,23.87107]
[1776878445532,37.14,78782.32,0.0,-0.76826,0.0001,23.89256]
[1776878450567,37.13,78785.97,0.0,-0.7679,0.0001,23.9139]
[1776878452583,37.13,78795.26,0.0,-0.76694,0.00011,23.97187]
[1776878457721,37.13,78793.1,0.0,-0.7672,0.00011,23.95648]
[1776878462651,37.12,78798.39,0.0,-0.76667,0.00011,23.98828]
[1776878467791,37.12,78798.08,0.0,-0.76673,0.00011,23.98468]
[1776878473728,37.11,78798.73,0.0,-0.7667,0.00011,23.98673]
[1776878474735,37.11,78808.88,0.0,-0.76564,0.00011,24.0503]
[1776878476749,37.11,78815.1,0.0,-0.76499,0.00011,24.08868]
[1776878481784,37.11,78817.96,0.0,-0.76471,0.00011,24.10549]
[1776878485812,37.1,78806.97,0.0,-0.76589,0.00011,24.03555]
[1776878490847,37.1,78808.36,0.0,-0.76575,0.00011,24.04363]
[1776878494875,37.1,78817.05,0.0,-0.76487,0.00011,24.09372]
[1776878498002,37.1,78828.67,0.0,-0.76363,0.00011,24.16735]
[1776878500918,37.1,78818.39,0.0,-0.76471,0.00011,24.1032]
[1776878505951,37.1,78819.68,0.0,-0.76456,0.00011,24.11211]
[1776878510987,37.11,78830.9,0.0,-0.76336,0.00011,24.18341]
[1776878516022,37.11,78832.96,0.0,-0.76312,0.00011,24.19726]
[1776878521058,37.11,78838.52,0.0,-0.76252,0.00011,24.23282]
[1776878522064,37.11,78830.14,0.0,-0.76341,0.00011,24.18046]
[1776878523070,37.11,78816.81,0.0,-0.76482,0.00011,24.09695]
[1776878524081,37.11,78816.14,0.0,-0.76488,0.00011,24.09301]
[1776878529116,37.12,78817.71,0.0,-0.7647,0.00011,24.10393]
[1776878530122,37.12,78812.3,0.0,-0.76527,0.00011,24.07003]
[1776878531131,37.11,78801.16,0.0,-0.76645,0.00011,23.99945]
[1776878532138,37.11,78794.55,0.0,-0.76715,0.00011,23.95739]
[1776878533145,37.11,78796.39,0.0,-0.76696,0.00011,23.9687]
[1776878536166,37.11,78803.37,0.0,-0.76624,0.00011,24.01179]
[1776878537173,37.11,78809.4,0.0,-0.76561,0.00011,24.04982]
[1776878539187,37.11,78806.67,0.0,-0.7659,0.00011,24.03222]
[1776878541201,37.11,78801.95,0.0,-0.76641,0.00011,24.0017]
[1776878545229,37.1,78812.68,0.0,-0.76531,0.00011,24.06778]
[1776878546236,37.1,78815.22,0.0,-0.76504,0.00011,24.08399]
[1776878551271,37.1,78816.6,0.0,-0.76492,0.00011,24.08853]
[1776878556305,37.1,78821.49,0.0,-0.76439,0.00011,24.12029]
[1776878561341,37.11,78821.12,0.0,-0.76441,0.00011,24.11891]
[1776878564362,37.11,78827.36,0.0,-0.76374,0.00011,24.15866]
[1776878565371,37.11,78834.25,0.0,-0.763,0.00011,24.20201]
[1776878566375,37.11,78837.38,0.0,-0.76267,0.00011,24.22173]
[1776878569398,37.11,78829.57,0.0,-0.7635,0.00011,24.17301]
[1776878570403,37.11,78826.03,0.0,-0.76387,0.00011,24.15087]
[1776878573426,37.11,78831.53,0.0,-0.76328,0.00011,24.18563]
[1776878578461,37.11,78827.52,0.0,-0.7637,0.00011,24.16093]
[1776878583495,37.11,78830.92,0.0,-0.76333,0.00011,24.18267]
[1776878588635,37.11,78827.38,0.0,-0.76375,0.00011,24.158]
[1776878593571,37.1,78820.46,0.0,-0.76452,0.00011,24.11261]
[1776878594581,37.1,78806.9,0.0,-0.76596,0.00011,24.02683]
[1776878595593,37.1,78801.47,0.0,-0.76654,0.00011,23.99224]
[1776878597605,37.1,78801.68,0.0,-0.76652,0.00011,23.99296]
[1776878598714,37.1,78810.46,0.0,-0.7656,0.00011,24.04799]
[1776878599614,37.1,78810.46,0.0,-0.76561,0.00011,24.04763]
[1776878604649,37.09,78812.93,0.0,-0.76538,0.00011,24.06135]
[1776878609685,37.08,78809.39,0.0,-0.76579,0.00011,24.03711]
[1776878610691,37.08,78802.07,0.0,-0.76657,0.00011,23.99057]
[1776878611698,37.08,78797.69,0.0,-0.76706,0.00011,23.95899]
[1776878613715,37.08,78787.43,0.0,-0.76815,0.00011,23.89351]
[1776878614719,37.08,78780.88,0.0,-0.76884,0.0001,23.8518]
[1776878616735,37.08,78774.66,0.0,-0.7695,0.0001,23.81152]
[1776878619753,37.08,78772.15,0.0,-0.76979,0.0001,23.79448]
[1776878624790,37.07,78773.39,0.0,-0.76969,0.0001,23.80064]
[1776878628926,37.07,78761.58,0.0,-0.77094,0.0001,23.72422]
[1776878630832,37.07,78760.93,0.0,-0.77102,0.0001,23.71941]
[1776878633860,37.06,78767.35,0.0,-0.77037,0.0001,23.75926]
[1776878638996,37.06,78764.26,0.0,-0.77073,0.0001,23.73745]
[1776878642918,37.05,78744.26,0.0,-0.77283,0.0001,23.60892]
[1776878643925,37.05,78730.89,0.0,-0.77422,0.0001,23.52301]
[1776878644933,37.05,78730.43,0.0,-0.77428,0.0001,23.51978]
[1776878649066,37.05,78719.24,0.0,-0.77546,0.0001,23.44661]
[1776878655003,37.04,78715.83,0.0,-0.77584,0.0001,23.42282]
[1776878659141,37.04,78710.0,0.0,-0.77647,0.0001,23.38391]
[1776878663063,37.04,78696.46,0.0,-0.77789,0.0001,23.29514]
[1776878665076,37.03,78691.19,0.0,-0.77844,0.0001,23.26052]
[1776878666083,37.03,78699.51,0.0,-0.77759,0.0001,23.31392]
[1776878667090,37.03,78706.83,0.0,-0.77684,0.0001,23.36077]
[1776878669211,37.03,78700.12,0.0,-0.77754,0.0001,23.31688]
[1776878672126,37.03,78699.56,0.0,-0.77764,0.0001,23.30857]
[1776878676154,37.02,78706.43,0.0,-0.77696,0.0001,23.35135]
[1776878680184,37.02,78702.25,0.0,-0.77741,0.0001,23.32301]
[1776878682196,37.02,78696.34,0.0,-0.77803,0.0001,23.28432]
[1776878687230,37.02,78695.76,0.0,-0.77811,0.0001,23.27914]
[1776878688238,37.01,78701.74,0.0,-0.77751,0.0001,23.31735]
[1776878689351,37.01,78707.87,0.0,-0.77688,0.0001,23.35649]
[1776878695286,37.01,78704.92,0.0,-0.77722,0.0001,23.3353]
[1776878700324,37.0,78702.91,0.0,-0.77745,0.0001,23.32102]
[1776878705357,37.0,78703.98,0.0,-0.77737,0.0001,23.32609]
[1776878710393,36.99,78704.26,0.0,-0.77737,0.0001,23.32591]
[1776878715439,36.99,78690.91,0.0,-0.77878,0.0001,23.23765]
[1776878716444,36.99,78688.02,0.0,-0.77908,0.0001,23.21865]
[1776878720473,36.99,78684.92,0.0,-0.77942,0.0001,23.19748]
[1776878725508,36.98,78688.02,0.0,-0.77913,0.0001,23.21605]
[1776878730543,36.98,78688.94,0.0,-0.77906,0.0001,23.22014]
[1776878735577,36.97,78692.41,0.0,-0.77876,0.0001,23.23743]
[1776878738599,36.97,78702.43,0.0,-0.77774,0.0001,23.3014]
[1776878739606,36.97,78703.76,0.0,-0.77761,0.0001,23.30966]
[1776878741627,36.97,78711.96,0.0,-0.77677,0.0001,23.36187]
[1776878743649,36.97,78721.3,0.0,-0.77582,0.0001,23.42126]
[1776878744644,36.97,78736.42,0.0,-0.77426,0.0001,23.51813]
[1776878745651,36.96,78743.64,0.0,-0.77351,0.0001,23.56417]
[1776878746658,36.96,78746.69,0.0,-0.7732,0.0001,23.58351]
[1776878747665,36.96,78758.97,0.0,-0.77192,0.0001,23.66188]
[1776878748672,36.96,78751.77,0.0,-0.77268,0.0001,23.61563]
[1776878749681,36.96,78748.34,0.0,-0.77304,0.0001,23.59354]
[1776878752700,36.96,78754.11,0.0,-0.77244,0.0001,23.63012]
[1776878757735,36.96,78757.86,0.0,-0.77206,0.0001,23.65349]
[1776878761763,36.96,78768.51,0.0,-0.77096,0.0001,23.72086]
[1776878762770,36.96,78776.45,0.0,-0.77013,0.0001,23.77127]
[1776878763777,36.96,78777.89,0.0,-0.76998,0.0001,23.78016]
[1776878766802,36.95,78778.33,0.0,-0.76995,0.0001,23.7821]
[1776878771833,36.95,78777.3,0.0,-0.77009,0.0001,23.7741]
[1776878773846,36.95,78782.71,0.0,-0.76953,0.00011,23.80797]
[1776878775861,36.95,78785.12,0.0,-0.76929,0.00011,23.82263]
[1776878779963,36.94,78793.14,0.0,-0.76846,0.00011,23.8724]
[1776878780913,36.94,78792.5,0.0,-0.76854,0.00011,23.86803]
[1776878781909,36.94,78799.7,0.0,-0.76778,0.00011,23.91347]
[1776878782912,36.94,78798.32,0.0,-0.76794,0.00011,23.90436]
[1776878785931,36.94,78791.41,0.0,-0.76868,0.00011,23.85944]
[1776878790060,36.93,78799.23,0.0,-0.76788,0.00011,23.90789]
[1776878791975,36.93,78798.55,0.0,-0.76799,0.00011,23.89926]
[1776878797010,36.93,78794.63,0.0,-0.76842,0.00011,23.87317]
[1776878802045,36.93,78787.45,0.0,-0.7692,0.00011,23.82586]
[1776878804060,36.92,78783.4,0.0,-0.76964,0.00011,23.79952]
[1776878808086,36.92,78789.89,0.0,-0.76897,0.00011,23.83985]
[1776878813122,36.92,78788.41,0.0,-0.76915,0.00011,23.82898]
[1776878816143,36.92,78794.83,0.0,-0.76849,0.00011,23.86916]
[1776878818156,36.91,78796.33,0.0,-0.76834,0.00011,23.87816]
[1776878823192,36.91,78790.92,0.0,-0.76893,0.00011,23.84275]
[1776878828226,36.91,78790.09,0.0,-0.76904,0.00011,23.83605]
[1776878830341,36.91,78805.82,0.0,-0.76739,0.00011,23.93549]
[1776878831248,36.91,78805.82,0.0,-0.76739,0.00011,23.93572]
[1776878832257,36.91,78811.0,0.0,-0.76684,0.00011,23.96878]
[1776878834270,36.91,78817.04,0.0,-0.76619,0.00011,24.0074]
[1776878839305,36.91,78819.93,0.0,-0.76587,0.00011,24.02661]
[1776878844346,36.91,78822.66,0.0,-0.76556,0.00011,24.04508]
[1776878846354,36.92,78828.12,0.0,-0.76497,0.00011,24.08019]
[1776878848368,36.92,78833.52,0.0,-0.76438,0.00011,24.11479]
[1776878849375,36.92,78839.24,0.0,-0.76377,0.00011,24.15109]
[1776878854409,36.92,78840.78,0.0,-0.76361,0.00011,24.15821]
[1776878859444,36.92,78840.11,0.0,-0.76367,0.00011,24.15501]
[1776878863473,36.93,78852.67,0.0,-0.76231,0.00011,24.23489]
[1776878864480,36.93,78858.95,0.0,-0.76164,0.00011,24.27446]
[1776878869520,36.93,78860.07,0.0,-0.76151,0.00011,24.28196]
[1776878870622,36.93,78877.41,0.0,-0.75965,0.00011,24.39076]
[1776878871534,36.93,78877.25,0.0,-0.75966,0.00011,24.38989]
[1776878876564,36.93,78874.31,0.0,-0.75997,0.00011,24.372]
[1776878877570,36.93,78865.36,0.0,-0.76093,0.00011,24.31607]
[1776878878578,36.93,78862.81,0.0,-0.7612,0.00011,24.30025]
[1776878883614,36.93,78864.6,0.0,-0.76099,0.00011,24.31226]
[1776878888648,36.93,78867.88,0.0,-0.76063,0.00011,24.3331]
[1776878889662,36.93,78875.66,0.0,-0.7598,0.00011,24.38192]
[1776878890765,36.93,78881.48,0.0,-0.75917,0.00011,24.41836]
[1776878896708,36.93,78887.1,0.0,-0.75856,0.00011,24.45373]
[1776878898729,36.93,78881.59,0.0,-0.75915,0.00011,24.41939]
[1776878899732,36.93,78875.11,0.0,-0.75985,0.00011,24.37894]
[1776878900737,36.94,78864.19,0.0,-0.76102,0.00011,24.31067]
[1776878901744,36.94,78863.97,0.0,-0.76104,0.00011,24.30945]
[1776878906780,36.94,78864.49,0.0,-0.76097,0.00011,24.31345]
[1776878908793,36.94,78858.17,0.0,-0.76164,0.00011,24.27414]
[1776878913834,36.94,78858.98,0.0,-0.76156,0.00011,24.27636]
[1776878918866,36.94,78858.35,0.0,-0.76162,0.00011,24.27281]
[1776878921886,36.94,78863.74,0.0,-0.76104,0.00011,24.30678]
[1776878924905,36.94,78872.79,0.0,-0.76007,0.00011,24.36361]
[1776878926919,36.94,78878.57,0.0,-0.75944,0.00011,24.39988]
[1776878931954,36.94,78878.05,0.0,-0.7595,0.00011,24.39688]
[1776878936990,36.94,78874.31,0.0,-0.75989,0.00011,24.37374]
[1776878942028,36.95,78872.9,0.0,-0.76004,0.00011,24.36521]
[1776878945054,36.95,78863.51,0.0,-0.76104,0.00011,24.30666]
[1776878947064,36.95,78857.28,0.0,-0.7617,0.00011,24.26789]
[1776878951186,36.95,78850.45,0.0,-0.76242,0.00011,24.22574]
[1776878956128,36.95,78845.17,0.0,-0.76296,0.00011,24.19373]
[1776878959150,36.95,78842.44,0.0,-0.76324,0.00011,24.1773]
[1776878964198,36.96,78844.0,0.0,-0.76306,0.00011,24.18804]
[1776878969220,36.96,78843.36,0.0,-0.76311,0.00011,24.18492]
[1776878971328,36.96,78837.31,0.0,-0.76377,0.00011,24.14364]
[1776878973247,36.96,78836.01,0.0,-0.7639,0.00011,24.13576]
[1776878978282,36.96,78837.21,0.0,-0.76376,0.00011,24.1439]
[1776878983318,36.96,78831.74,0.0,-0.76434,0.00011,24.11001]
[1776878984325,36.97,78826.52,0.0,-0.76489,0.00011,24.07742]
[1776878989360,36.97,78821.81,0.0,-0.76537,0.00011,24.04872]
[1776878994396,36.97,78814.7,0.0,-0.76612,0.00011,24.00395]
[1776878999430,36.96,78816.41,0.0,-0.76596,0.00011,24.01317]
[1776879004466,36.96,78818.24,0.0,-0.76579,0.00011,24.02336]
[1776879005477,36.96,78804.15,0.0,-0.7673,0.00011,23.93355]
[1776879007489,36.96,78810.67,0.0,-0.76662,0.00011,23.97412]
[1776879009503,36.96,78804.76,0.0,-0.76726,0.00011,23.93596]
[1776879014538,36.95,78803.96,0.0,-0.76737,0.00011,23.92916]
[1776879019573,36.95,78807.23,0.0,-0.76706,0.00011,23.94809]
[1776879021678,36.94,78814.26,0.0,-0.76633,0.00011,23.99188]
[1776879023602,36.94,78819.23,0.0,-0.76581,0.00011,24.02269]
[1776879028637,36.94,78824.56,0.0,-0.76528,0.00011,24.0545]
[1776879030651,36.93,78828.95,0.0,-0.76483,0.00011,24.08141]
[1776879035686,36.93,78826.55,0.0,-0.76514,0.00011,24.06063]
[1776879040720,36.92,78828.96,0.0,-0.76492,0.00011,24.07393]
[1776879045756,36.92,78830.27,0.0,-0.76482,0.00011,24.08021]
[1776879050800,36.91,78835.86,0.0,-0.76425,0.00011,24.11365]
[1776879052807,36.91,78840.08,0.0,-0.76381,0.00011,24.13964]
[1776879057852,36.91,78841.6,0.0,-0.76368,0.00011,24.14757]
[1776879060864,36.9,78831.81,0.0,-0.76474,0.00011,24.0848]
[1776879061969,36.9,78819.26,0.0,-0.76608,0.00011,24.00508]
[1776879062879,36.9,78819.77,0.0,-0.76603,0.00011,24.00791]
[1776879064891,36.9,78822.26,0.0,-0.76578,0.00011,24.02296]
[1776879065898,36.9,78815.98,0.0,-0.76645,0.00011,23.9828]
[1776879066905,36.9,78808.94,0.0,-0.76721,0.00011,23.93781]
[1776879067915,36.9,78803.81,0.0,-0.76775,0.00011,23.90495]
[1776879070936,36.89,78791.67,0.0,-0.76905,0.00011,23.82675]
[1776879072040,36.88,78770.23,0.0,-0.77138,0.0001,23.68535]
[1776879072950,36.88,78769.55,0.0,-0.77146,0.0001,23.68047]
[1776879073956,36.88,78762.4,0.0,-0.77222,0.0001,23.6342]
[1776879074964,36.88,78761.89,0.0,-0.77228,0.0001,23.63051]
[1776879075971,36.88,78767.14,0.0,-0.77174,0.0001,23.66379]
[1776879081007,36.87,78764.3,0.0,-0.77207,0.0001,23.64363]
[1776879083020,36.87,78771.51,0.0,-0.77132,0.0001,23.68906]
[1776879084030,36.87,78773.61,0.0,-0.77111,0.0001,23.70207]
[1776879087055,36.86,78785.46,0.0,-0.76989,0.00011,23.77649]
[1776879088058,36.86,78790.3,0.0,-0.76939,0.00011,23.80687]
[1776879090072,36.86,78806.04,0.0,-0.76774,0.00011,23.90628]
[1776879091075,36.86,78805.4,0.0,-0.76784,0.00011,23.89821]
[1776879094097,36.86,78812.81,0.0,-0.76708,0.00011,23.94412]
[1776879095104,36.86,78825.5,0.0,-0.76574,0.00011,24.02431]
[1776879096112,36.85,78828.59,0.0,-0.76541,0.00011,24.04348]
[1776879101147,36.85,78830.48,0.0,-0.76525,0.00011,24.05327]
[1776879104168,36.84,78834.55,0.0,-0.76484,0.00011,24.07766]
[1776879109203,36.84,78834.84,0.0,-0.76485,0.00011,24.07715]
[1776879114239,36.83,78844.09,0.0,-0.7639,0.00011,24.13354]
[1776879115244,36.83,78845.73,0.0,-0.76374,0.00011,24.14351]
[1776879118266,36.83,78838.98,0.0,-0.76448,0.00011,24.09968]
[1776879121287,36.82,78841.12,0.0,-0.76427,0.00011,24.11195]
[1776879126322,36.82,78834.38,0.0,-0.76502,0.00011,24.06746]
[1776879132369,36.81,78832.47,0.0,-0.76526,0.00011,24.05321]
[1776879134382,36.81,78840.37,0.0,-0.76443,0.00011,24.10249]
[1776879140425,36.81,78836.62,0.0,-0.76487,0.00011,24.07666]
[1776879141432,36.8,78842.64,0.0,-0.76423,0.00011,24.11445]
[1776879142535,36.81,78847.89,0.0,-0.76367,0.00011,24.14802]
[1776879148483,36.81,78844.56,0.0,-0.764,0.00011,24.12799]
[1776879150494,36.81,78849.96,0.0,-0.76342,0.00011,24.16229]
[1776879154522,36.81,78848.65,0.0,-0.76358,0.00011,24.1507]
[1776879158556,36.81,78858.81,0.0,-0.76249,0.00011,24.21508]
[1776879159558,36.81,78865.74,0.0,-0.76175,0.00011,24.2587]
[1776879164593,36.81,78855.95,0.0,-0.7628,0.00011,24.19697]
[1776879169627,36.81,78859.88,0.0,-0.76237,0.00011,24.22239]
[1776879172746,36.81,78852.67,0.0,-0.76314,0.00011,24.17689]
[1776879176677,36.81,78846.26,0.0,-0.76384,0.00011,24.13547]
[1776879181712,36.81,78844.59,0.0,-0.76404,0.00011,24.12394]
[1776879186747,36.8,78845.0,0.0,-0.76401,0.00011,24.12556]
[1776879191782,36.8,78845.9,0.0,-0.76393,0.00011,24.13031]
[1776879193797,36.8,78852.04,0.0,-0.76328,0.00011,24.16872]
[1776879198831,36.8,78854.65,0.0,-0.76302,0.00011,24.18408]
[1776879202958,36.8,78861.09,0.0,-0.76234,0.00011,24.22419]
[1776879204873,36.8,78860.57,0.0,-0.76239,0.00011,24.22118]
[1776879209908,36.8,78858.21,0.0,-0.76263,0.00011,24.20694]
[1776879214943,36.8,78856.12,0.0,-0.76286,0.00011,24.19101]
[1776879216959,36.8,78849.0,0.0,-0.76362,0.00011,24.14641]
[1776879220989,36.8,78840.67,0.0,-0.76452,0.00011,24.09314]
[1776879226022,36.8,78838.15,0.0,-0.76481,0.00011,24.07611]
[1776879231058,36.79,78837.26,0.0,-0.76492,0.00011,24.06943]
[1776879233072,36.79,78842.42,0.0,-0.76437,0.00011,24.10219]
[1776879234079,36.79,78849.08,0.0,-0.76365,0.00011,24.14458]
[1776879235087,36.8,78847.9,0.0,-0.76377,0.00011,24.13731]
[1776879240122,36.8,78849.51,0.0,-0.76359,0.00011,24.14844]
[1776879245157,36.8,78855.17,0.0,-0.76297,0.00011,24.18495]
[1776879250192,36.8,78855.92,0.0,-0.76288,0.00011,24.19021]
[1776879255226,36.8,78856.58,0.0,-0.7628,0.00011,24.19493]
[1776879260262,36.8,78854.05,0.0,-0.76306,0.00011,24.1795]
[1776879265298,36.81,78857.81,0.0,-0.76265,0.00011,24.20376]
[1776879270333,36.81,78857.45,0.0,-0.76267,0.00011,24.20199]
[1776879275366,36.81,78857.9,0.0,-0.76264,0.00011,24.20162]
[1776879280402,36.81,78857.63,0.0,-0.76267,0.00011,24.20025]
[1776879283522,36.81,78847.86,0.0,-0.76371,0.00011,24.13877]
[1776879285439,36.81,78843.23,0.0,-0.76421,0.00011,24.10905]
[1776879286445,36.81,78828.22,0.0,-0.76582,0.00011,24.01357]
[1776879287453,36.81,78821.65,0.0,-0.76652,0.00011,23.97157]
[1776879288461,36.81,78820.26,0.0,-0.76667,0.00011,23.96252]
[1776879292493,36.8,78813.26,0.0,-0.76744,0.00011,23.91633]
[1776879293591,36.8,78781.26,0.0,-0.77083,0.00011,23.71144]
[1776879294507,36.8,78781.26,0.0,-0.77084,0.00011,23.711]
[1776879295514,36.8,78778.98,0.0,-0.77109,0.00011,23.696]
[1776879300549,36.79,78777.46,0.0,-0.77128,0.00011,23.68443]
[1776879302563,36.79,78766.35,0.0,-0.77246,0.0001,23.61215]
[1776879303661,36.79,78749.5,0.0,-0.77423,0.0001,23.50329]
[1776879304576,36.79,78749.5,0.0,-0.77424,0.0001,23.50295]
[1776879305586,36.79,78746.61,0.0,-0.77454,0.0001,23.48392]
[1776879307598,36.78,78755.35,0.0,-0.7737,0.0001,23.53631]
[1776879309612,36.78,78759.16,0.0,-0.77331,0.0001,23.56018]
[1776879311626,36.77,78765.97,0.0,-0.77261,0.0001,23.60337]
[1776879313731,36.77,78774.59,0.0,-0.77172,0.00011,23.65809]
[1776879315654,36.77,78776.25,0.0,-0.77155,0.00011,23.66798]
[1776879320689,36.76,78775.73,0.0,-0.77164,0.00011,23.66255]
[1776879325725,36.76,78771.65,0.0,-0.77211,0.00011,23.63393]
[1776879326731,36.76,78762.77,0.0,-0.77305,0.0001,23.5765]
[1776879329752,36.75,78773.36,0.0,-0.77196,0.00011,23.64364]
[1776879331766,36.75,78779.31,0.0,-0.77137,0.00011,23.67744]
[1776879336801,36.75,78779.26,0.0,-0.77141,0.00011,23.67512]
[1776879341836,36.74,78775.07,0.0,-0.77188,0.00011,23.64631]
[1776879345865,36.74,78769.92,0.0,-0.77244,0.00011,23.61188]
[1776879348886,36.74,78776.51,0.0,-0.77177,0.00011,23.65327]
[1776879353921,36.73,78778.44,0.0,-0.7716,0.00011,23.66391]
[1776879356941,36.73,78773.42,0.0,-0.77214,0.00011,23.63065]
[1776879361977,36.72,78776.1,0.0,-0.77189,0.00011,23.64637]
[1776879363991,36.72,78768.72,0.0,-0.77267,0.00011,23.59826]
[1776879366010,36.72,78763.4,0.0,-0.77324,0.0001,23.56346]
[1776879368018,36.72,78761.73,0.0,-0.77342,0.0001,23.55215]
[1776879373057,36.71,78757.22,0.0,-0.77393,0.0001,23.52105]
[1776879374158,36.71,78752.08,0.0,-0.77447,0.0001,23.48743]
[1776879376079,36.71,78746.59,0.0,-0.77506,0.0001,23.45124]
[1776879378094,36.71,78754.07,0.0,-0.77429,0.0001,23.49892]
[1776879379100,36.71,78759.59,0.0,-0.77372,0.0001,23.53429]
[1776879384135,36.71,78759.85,0.0,-0.77371,0.0001,23.53494]
[1776879389170,36.7,78763.91,0.0,-0.7733,0.0001,23.56]
[1776879392191,36.7,78756.39,0.0,-0.77412,0.0001,23.50705]
[1776879394298,36.7,78755.56,0.0,-0.77422,0.0001,23.50101]
[1776879397226,36.7,78747.56,0.0,-0.77508,0.0001,23.44826]
[1776879398233,36.7,78740.79,0.0,-0.77579,0.0001,23.40414]
[1776879399240,36.7,78740.12,0.0,-0.77586,0.0001,23.39956]
[1776879404368,36.69,78756.86,0.0,-0.77413,0.0001,23.50671]
[1776879406290,36.69,78766.8,0.0,-0.7731,0.0001,23.57038]
[1776879407296,36.69,78768.22,0.0,-0.77295,0.00011,23.57934]
[1776879412331,36.69,78770.85,0.0,-0.77269,0.00011,23.5953]
[1776879417366,36.69,78767.61,0.0,-0.77305,0.00011,23.57335]
[1776879421394,36.68,78761.38,0.0,-0.77372,0.0001,23.53223]
[1776879422401,36.68,78762.85,0.0,-0.77357,0.0001,23.54137]
[1776879423410,36.68,78757.33,0.0,-0.77416,0.0001,23.50532]
[1776879425422,36.68,78753.17,0.0,-0.77461,0.0001,23.47777]
[1776879428443,36.68,78760.06,0.0,-0.7739,0.0001,23.5214]
[1776879430456,36.68,78761.53,0.0,-0.77376,0.0001,23.53019]
[1776879435491,36.67,78760.58,0.0,-0.77389,0.0001,23.52224]
[1776879438513,36.67,78755.52,0.0,-0.77444,0.0001,23.48843]
[1776879443547,36.66,78753.55,0.0,-0.77467,0.0001,23.47393]
[1776879448582,36.66,78760.94,0.0,-0.77393,0.0001,23.51994]
[1776879449591,36.66,78766.53,0.0,-0.77335,0.00011,23.55579]
[1776879451604,36.66,78775.58,0.0,-0.77243,0.00011,23.61004]
[1776879452611,36.66,78783.22,0.0,-0.77163,0.00011,23.65899]
[1776879453617,36.65,78787.26,0.0,-0.77121,0.00011,23.68466]
[1776879454719,36.65,78792.59,0.0,-0.77065,0.00011,23.71858]
[1776879457646,36.65,78797.75,0.0,-0.77012,0.00011,23.75055]
[1776879459663,36.65,78805.16,0.0,-0.76935,0.00011,23.79745]
[1776879464789,36.64,78792.16,0.0,-0.77076,0.00011,23.7121]
[1776879466720,36.64,78791.71,0.0,-0.77082,0.00011,23.70835]
[1776879471754,36.64,78784.77,0.0,-0.77159,0.00011,23.66168]
[1776879476790,36.63,78784.8,0.0,-0.77162,0.00011,23.66011]
[1776879481824,36.63,78786.86,0.0,-0.77143,0.00011,23.67157]
[1776879482841,36.63,78796.34,0.0,-0.77043,0.00011,23.73223]
[1776879483838,36.62,78805.41,0.0,-0.76948,0.00011,23.79009]
[1776879484929,36.62,78806.35,0.0,-0.76939,0.00011,23.79563]
[1776879489881,36.62,78802.18,0.0,-0.76985,0.00011,23.76769]
[1776879491894,36.62,78797.08,0.0,-0.7704,0.00011,23.73426]
[1776879496929,36.61,78795.83,0.0,-0.77058,0.00011,23.72379]
[1776879501965,36.61,78810.1,0.0,-0.76909,0.00011,23.81384]
[1776879502971,36.61,78822.33,0.0,-0.7678,0.00011,23.89165]
[1776879508008,36.6,78822.72,0.0,-0.76779,0.00011,23.89242]
[1776879513042,36.6,78822.79,0.0,-0.76784,0.00011,23.88757]
[1776879518077,36.59,78822.57,0.0,-0.76789,0.00011,23.88455]
[1776879523113,36.59,78819.99,0.0,-0.76819,0.00011,23.86648]
[1776879528148,36.58,78822.36,0.0,-0.76796,0.00011,23.88008]
[1776879533184,36.58,78819.06,0.0,-0.76834,0.00011,23.8573]
[1776879538220,36.57,78814.62,0.0,-0.76885,0.00011,23.8271]
[1776879543260,36.57,78817.63,0.0,-0.76856,0.00011,23.84448]
[1776879545353,36.57,78834.62,0.0,-0.76676,0.00011,23.95272]
[1776879546274,36.57,78834.4,0.0,-0.76679,0.00011,23.9509]
[1776879550303,36.56,78829.27,0.0,-0.76737,0.00011,23.91644]
[1776879555422,36.56,78826.67,0.0,-0.76767,0.00011,23.89795]
[1776879561380,36.55,78824.89,0.0,-0.7679,0.00011,23.88447]
[1776879566417,36.55,78821.29,0.0,-0.76831,0.00011,23.8598]
[1776879571451,36.54,78814.59,0.0,-0.76907,0.00011,23.81167]
[1776879572458,36.54,78817.87,0.0,-0.76873,0.00011,23.83251]
[1776879577492,36.54,78816.9,0.0,-0.76885,0.00011,23.82497]
[1776879579508,36.54,78823.06,0.0,-0.76821,0.00011,23.86404]
[1776879580513,36.54,78833.32,0.0,-0.76711,0.00011,23.92967]
[1776879581521,36.54,78835.86,0.0,-0.76685,0.00011,23.9457]
[1776879585550,36.53,78842.03,0.0,-0.76621,0.00011,23.98411]
[1776879587568,36.53,78832.93,0.0,-0.76719,0.00011,23.92517]
[1776879588572,36.53,78829.51,0.0,-0.76756,0.00011,23.90291]
[1776879593605,36.53,78826.11,0.0,-0.76795,0.00011,23.87961]
[1776879597635,36.52,78821.33,0.0,-0.76848,0.00011,23.84789]
[1776879598644,36.52,78815.94,0.0,-0.76906,0.00011,23.813]
[1776879599648,36.52,78809.99,0.0,-0.76969,0.00011,23.7745]
[1776879600655,36.52,78819.95,0.0,-0.76864,0.00011,23.83843]
[1776879601662,36.52,78819.78,0.0,-0.76866,0.00011,23.83712]
[1776879606697,36.52,78823.76,0.0,-0.76826,0.00011,23.86149]
[1776879610725,36.52,78830.36,0.0,-0.76757,0.00011,23.90288]
[1776879615762,36.51,78829.52,0.0,-0.76768,0.00011,23.89606]
[1776879620797,36.51,78832.24,0.0,-0.76742,0.00011,23.91212]
[1776879625923,36.5,78832.53,0.0,-0.76741,0.00011,23.91262]
[1776879631888,36.5,78833.25,0.0,-0.76738,0.00011,23.91204]
[1776879632887,36.5,78842.33,0.0,-0.76641,0.00011,23.96998]
[1776879633892,36.5,78855.98,0.0,-0.76495,0.00011,24.05701]
[1776879634900,36.5,78861.15,0.0,-0.7644,0.00011,24.09002]
[1776879639936,36.49,78854.23,0.0,-0.76516,0.00011,24.04472]
[1776879641949,36.49,78849.57,0.0,-0.76567,0.00011,24.01458]
[1776879646984,36.49,78852.9,0.0,-0.76533,0.00011,24.03504]
[1776879652020,36.49,78854.89,0.0,-0.76513,0.00011,24.04682]
[1776879657055,36.49,78859.3,0.0,-0.76467,0.00011,24.07401]
[1776879662095,36.48,78861.21,0.0,-0.76448,0.00011,24.08512]
[1776879664108,36.48,78867.12,0.0,-0.76386,0.00011,24.12238]
[1776879669146,36.48,78865.35,0.0,-0.76404,0.00011,24.11142]
[1776879674181,36.48,78860.81,0.0,-0.76455,0.00011,24.08124]
[1776879679218,36.48,78860.61,0.0,-0.76459,0.00011,24.07876]
[1776879682236,36.47,78854.06,0.0,-0.76531,0.00011,24.03637]
[1776879687272,36.47,78853.09,0.0,-0.76542,0.00011,24.0298]
[1776879691300,36.47,78841.95,0.0,-0.76664,0.00011,23.95464]
[1776879692307,36.47,78836.62,0.0,-0.76721,0.00011,23.92049]
[1776879695328,36.47,78822.91,0.0,-0.76869,0.00011,23.83183]
[1776879696415,36.47,78821.19,0.0,-0.76887,0.00011,23.82054]
[1776879699355,36.47,78815.49,0.0,-0.76949,0.00011,23.7832]
[1776879704390,36.47,78816.64,0.0,-0.76938,0.00011,23.78979]
[1776879709426,36.47,78814.91,0.0,-0.76958,0.00011,23.77779]
[1776879715549,36.46,78815.19,0.0,-0.76957,0.00011,23.77877]
[1776879716511,36.46,78810.09,0.0,-0.77012,0.00011,23.74564]
[1776879719534,36.46,78806.31,0.0,-0.77052,0.00011,23.72085]
[1776879724569,36.46,78804.26,0.0,-0.77075,0.00011,23.70712]
[1776879727604,36.46,78795.27,0.0,-0.77171,0.00011,23.64875]
[1776879729619,36.46,78792.92,0.0,-0.77196,0.00011,23.63322]
[1776879732648,36.46,78782.52,0.0,-0.77307,0.00011,23.56546]
[1776879734663,36.46,78791.74,0.0,-0.7721,0.00011,23.6248]
[1776879737686,36.45,78786.53,0.0,-0.77266,0.00011,23.59035]
[1776879740708,36.45,78796.47,0.0,-0.77162,0.00011,23.65434]
[1776879741713,36.45,78802.26,0.0,-0.77101,0.00011,23.69148]
[1776879742720,36.45,78808.51,0.0,-0.77035,0.00011,23.73166]
[1776879744734,36.45,78814.86,0.0,-0.76968,0.00011,23.77215]
[1776879749770,36.45,78816.95,0.0,-0.76948,0.00011,23.78432]
[1776879754805,36.44,78819.65,0.0,-0.76923,0.00011,23.7971]
[1776879757827,36.44,78827.39,0.0,-0.76842,0.00011,23.84642]
[1776879762860,36.44,78835.74,0.0,-0.76754,0.00011,23.89897]
[1776879767895,36.44,78838.42,0.0,-0.76728,0.00011,23.91482]
[1776879772931,36.43,78833.88,0.0,-0.76779,0.00011,23.88433]
[1776879777966,36.43,78831.84,0.0,-0.76803,0.00011,23.86998]
[1776879783001,36.43,78831.07,0.0,-0.76813,0.00011,23.8639]
[1776879788043,36.42,78825.88,0.0,-0.76871,0.00011,23.82939]
[1776879793075,36.42,78826.64,0.0,-0.76864,0.00011,23.83336]
[1776879798109,36.42,78825.7,0.0,-0.76876,0.00011,23.82624]
[1776879801132,36.42,78813.38,0.0,-0.77008,0.00011,23.74625]
[1776879806167,36.41,78814.49,0.0,-0.76998,0.00011,23.75268]
[1776879811203,36.41,78816.28,0.0,-0.76982,0.00011,23.75994]
[1776879814224,36.41,78824.4,0.0,-0.76896,0.00011,23.81176]
[1776879820267,36.41,78822.7,0.0,-0.76918,0.00011,23.79907]
[1776879825301,36.4,78826.83,0.0,-0.76876,0.00011,23.82426]
[1776879830338,36.4,78825.22,0.0,-0.76896,0.00011,23.81238]
[1776879833358,36.4,78817.93,0.0,-0.76975,0.00011,23.76447]
[1776879838393,36.39,78813.12,0.0,-0.77028,0.00011,23.73231]
[1776879839400,36.39,78818.34,0.0,-0.76973,0.00011,23.76583]
[1776879844435,36.39,78821.65,0.0,-0.7694,0.00011,23.78597]
[1776879849470,36.39,78821.04,0.0,-0.76948,0.00011,23.78078]
[1776879853508,36.38,78826.71,0.0,-0.76889,0.00011,23.81661]
[1776879854514,36.38,78836.37,0.0,-0.76786,0.00011,23.87873]
[1776879855521,36.38,78838.56,0.0,-0.76763,0.00011,23.8926]
[1776879860556,36.38,78840.64,0.0,-0.76743,0.00011,23.90475]
[1776879865591,36.38,78841.32,0.0,-0.76738,0.00011,23.90782]
[1776879870626,36.37,78839.85,0.0,-0.76756,0.00011,23.89707]
[1776879875660,36.37,78836.62,0.0,-0.76795,0.00011,23.8715]
[1776879880696,36.37,78835.11,0.0,-0.76813,0.00011,23.86072]
[1776879882711,36.37,78828.92,0.0,-0.7688,0.00011,23.8204]
[1776879885732,36.36,78824.94,0.0,-0.76923,0.00011,23.79427]
[1776879890769,36.36,78822.67,0.0,-0.76948,0.00011,23.77903]
[1776879894805,36.36,78812.39,0.0,-0.77059,0.00011,23.71207]
[1776879895813,36.36,78807.67,0.0,-0.7711,0.00011,23.6812]
[1776879897905,36.36,78799.39,0.0,-0.77198,0.00011,23.62736]
[1776879899856,36.36,78795.65,0.0,-0.77238,0.00011,23.60279]
[1776879900852,36.36,78790.25,0.0,-0.77295,0.00011,23.56764]
[1776879905013,36.36,78785.16,0.0,-0.77349,0.00011,23.53454]
[1776879910031,36.36,78782.16,0.0,-0.77381,0.00011,23.51487]
[1776879915076,36.36,78778.99,0.0,-0.77416,0.00011,23.49381]
[1776879918046,36.36,78764.79,0.0,-0.77566,0.00011,23.40109]
[1776879920142,36.36,78758.94,0.0,-0.77627,0.00011,23.36293]
[1776879921110,36.36,78742.79,0.0,-0.77797,0.0001,23.25709]
[1776879922115,36.36,78733.36,0.0,-0.77895,0.0001,23.19514]
[1776879927151,36.36,78735.92,0.0,-0.77868,0.0001,23.21198]
[1776879932186,36.36,78734.27,0.0,-0.77888,0.0001,23.19757]
[1776879937220,36.36,78733.23,0.0,-0.77899,0.0001,23.19091]
[1776879942257,36.36,78730.94,0.0,-0.77923,0.0001,23.17581]
[1776879947291,36.36,78731.58,0.0,-0.77916,0.0001,23.17985]
[1776879949305,36.36,78720.32,0.0,-0.78034,0.0001,23.10562]
[1776879951318,36.36,78714.27,0.0,-0.78097,0.0001,23.06574]
[1776879953333,36.36,78708.78,0.0,-0.78154,0.0001,23.02956]
[1776879958370,36.36,78702.63,0.0,-0.78219,0.0001,22.98831]
[1776879962399,36.36,78696.68,0.0,-0.78281,0.0001,22.94834]
[1776879963406,36.36,78690.95,0.0,-0.78341,0.0001,22.91034]
[1776879964412,36.35,78684.65,0.0,-0.78406,0.0001,22.86858]
[1776879967437,36.36,78677.45,0.0,-0.7848,0.0001,22.8209]
[1776879972473,36.36,78689.82,0.0,-0.78352,0.0001,22.90293]
[1776879976513,36.35,78713.59,0.0,-0.78107,0.0001,23.05966]
[1776879977520,36.35,78722.73,0.0,-0.78011,0.0001,23.11989]
[1776879978527,36.35,78721.99,0.0,-0.78019,0.0001,23.11496]
[1776879983562,36.35,78727.04,0.0,-0.77967,0.0001,23.1481]
[1776879987590,36.35,78733.17,0.0,-0.77903,0.0001,23.1885]
[1776879988597,36.35,78740.09,0.0,-0.7783,0.0001,23.23393]
[1776879993632,36.35,78741.34,0.0,-0.7782,0.0001,23.23823]
[1776879998667,36.35,78740.39,0.0,-0.7783,0.0001,23.2318]
[1776879999673,36.35,78733.13,0.0,-0.77906,0.0001,23.18397]
[1776880000680,36.35,78728.7,0.0,-0.77953,0.0001,23.15476]
[1776880005724,36.35,78735.45,0.0,-0.77883,0.0001,23.19886]
[1776880007733,36.35,78746.04,0.0,-0.77772,0.0001,23.26826]
[1776880008742,36.35,78748.91,0.0,-0.77742,0.0001,23.287]
[1776880013775,36.35,78745.34,0.0,-0.7778,0.0001,23.26316]
[1776880018813,36.35,78744.49,0.0,-0.7779,0.0001,23.25714]
[1776880020824,36.35,78751.55,0.0,-0.77716,0.00011,23.30329]
[1776880022838,36.35,78756.88,0.0,-0.7766,0.00011,23.33797]
[1776880026868,36.35,78765.05,0.0,-0.77575,0.00011,23.3908]
[1776880028879,36.35,78759.41,0.0,-0.77635,0.00011,23.35352]
[1776880030894,36.34,78750.88,0.0,-0.77726,0.00011,23.29735]
[1776880033914,36.34,78758.91,0.0,-0.77642,0.00011,23.34964]
[1776880035929,36.34,78764.43,0.0,-0.77584,0.00011,23.38542]
[1776880037943,36.34,78774.75,0.0,-0.77476,0.00011,23.45258]
[1776880038950,36.34,78775.31,0.0,-0.7747,0.00011,23.4561]
[1776880043985,36.34,78772.34,0.0,-0.77503,0.00011,23.436]
[1776880049023,36.34,78774.66,0.0,-0.77479,0.00011,23.4506]
[1776880051037,36.34,78778.77,0.0,-0.77438,0.00011,23.47355]
[1776880056072,36.34,78782.95,0.0,-0.77396,0.00011,23.49996]
[1776880059093,36.33,78776.85,0.0,-0.77461,0.00011,23.45964]
[1776880060100,36.33,78775.82,0.0,-0.77472,0.00011,23.45279]
[1776880063142,36.33,78769.02,0.0,-0.77544,0.00011,23.40803]
[1776880064128,36.33,78794.03,0.0,-0.7728,0.00011,23.57122]
[1776880065134,36.33,78832.71,0.0,-0.76867,0.00011,23.82182]
[1776880066144,36.33,78862.87,0.0,-0.76543,0.00011,24.01608]
[1776880067164,36.33,78870.15,0.0,-0.76463,0.00011,24.06322]
[1776880068163,36.33,78846.72,0.0,-0.76716,0.00011,23.91292]
[1776880069166,36.34,78847.54,0.0,-0.76706,0.00011,23.91876]
[1776880071180,36.34,78839.67,0.0,-0.76789,0.00011,23.86876]
[1776880072189,36.34,78838.67,0.0,-0.768,0.00011,23.86243]
[1776880074204,36.34,78851.16,0.0,-0.76665,0.00011,23.94316]
[1776880075213,36.34,78860.39,0.0,-0.76565,0.00011,24.00255]
[1776880076219,36.34,78863.02,0.0,-0.76537,0.00011,24.01941]
[1776880080249,36.34,78857.37,0.0,-0.76598,0.00011,23.98299]
[1776880082264,36.34,78871.11,0.0,-0.7645,0.00011,24.07113]
[1776880083268,36.34,78875.69,0.0,-0.76399,0.00011,24.10086]
[1776880087296,36.34,78861.22,0.0,-0.76554,0.00011,24.00942]
[1776880088312,36.34,78855.68,0.0,-0.76613,0.00011,23.97418]
[1776880090319,36.35,78849.86,0.0,-0.76674,0.00011,23.93756]
[1776880093341,36.35,78843.59,0.0,-0.76739,0.00011,23.89853]
[1776880096362,36.35,78842.0,0.0,-0.76756,0.00011,23.88823]
[1776880098376,36.35,78850.46,0.0,-0.76665,0.00011,23.94262]
[1776880099383,36.35,78856.19,0.0,-0.76603,0.00011,23.97995]
[1776880100396,36.35,78847.72,0.0,-0.76693,0.00011,23.92586]
[1776880101397,36.35,78841.39,0.0,-0.76761,0.00011,23.88551]
[1776880102405,36.35,78833.12,0.0,-0.76849,0.00011,23.83261]
[1776880103412,36.36,78839.34,0.0,-0.76781,0.00011,23.87334]
[1776880104419,36.36,78841.96,0.0,-0.76752,0.00011,23.89079]
[1776880107439,36.36,78832.78,0.0,-0.7685,0.00011,23.8319]
[1776880108448,36.36,78830.61,0.0,-0.76873,0.00011,23.81777]
[1776880113491,36.36,78830.64,0.0,-0.76876,0.00011,23.81406]
[1776880116504,36.36,78819.8,0.0,-0.76992,0.00011,23.744]
[1776880117510,36.36,78821.52,0.0,-0.76973,0.00011,23.75522]
[1776880122545,36.36,78823.49,0.0,-0.76952,0.00011,23.76771]
[1776880124560,36.36,78814.76,0.0,-0.77046,0.00011,23.71111]
[1776880125568,36.36,78810.38,0.0,-0.77093,0.00011,23.68275]
[1776880126574,36.36,78818.65,0.0,-0.77004,0.00011,23.73638]
[1776880127582,36.36,78822.91,0.0,-0.76959,0.00011,23.76394]
[1776880131614,36.36,78828.56,0.0,-0.76898,0.00011,23.80034]
[1776880136646,36.36,78828.96,0.0,-0.76894,0.00011,23.80325]
[1776880140678,36.36,78819.22,0.0,-0.76997,0.00011,23.74071]
[1776880141681,36.36,78813.11,0.0,-0.77062,0.00011,23.70119]
[1776880143696,36.36,78814.16,0.0,-0.77051,0.00011,23.70818]
[1776880148733,36.36,78813.66,0.0,-0.77055,0.00011,23.70537]
[1776880149738,36.36,78819.99,0.0,-0.76987,0.00011,23.74645]
[1776880150751,36.36,78826.71,0.0,-0.76915,0.00011,23.79001]
[1776880155779,36.36,78828.67,0.0,-0.76894,0.00011,23.80319]
[1776880160814,36.36,78824.31,0.0,-0.76939,0.00011,23.77566]
[1776880165850,36.37,78824.07,0.0,-0.7694,0.00011,23.7749]
[1776880166857,36.37,78816.51,0.0,-0.77021,0.00011,23.72609]
[1776880171891,36.37,78818.17,0.0,-0.77005,0.00011,23.73377]
[1776880172901,36.37,78829.57,0.0,-0.76882,0.00011,23.80765]
[1776880173906,36.37,78840.66,0.0,-0.76763,0.00011,23.87928]
[1776880174912,36.37,78842.06,0.0,-0.76748,0.00011,23.88833]
[1776880176927,36.37,78848.05,0.0,-0.76683,0.00011,23.92702]
[1776880177937,36.37,78856.49,0.0,-0.76592,0.00011,23.98134]
[1776880178941,36.37,78859.09,0.0,-0.76564,0.00011,23.99806]
[1776880183977,36.37,78861.59,0.0,-0.76536,0.00011,24.01461]
[1776880185990,36.37,78854.74,0.0,-0.7661,0.00011,23.97066]
[1776880188003,36.37,78853.65,0.0,-0.76622,0.00011,23.96376]
[1776880191025,36.37,78848.39,0.0,-0.76678,0.00011,23.9301]
[1776880193039,36.37,78842.81,0.0,-0.76738,0.00011,23.89438]
[1776880198073,36.37,78845.85,0.0,-0.76704,0.00011,23.91447]
[1776880202102,36.37,78851.55,0.0,-0.76642,0.00011,23.95143]
[1776880207146,36.38,78848.8,0.0,-0.76672,0.00011,23.93389]
[1776880209154,36.38,78847.13,0.0,-0.76689,0.00011,23.92327]
[1776880214197,36.38,78846.95,0.0,-0.76691,0.00011,23.92242]
[1776880219230,36.38,78839.67,0.0,-0.76768,0.00011,23.87595]
[1776880221244,36.38,78833.42,0.0,-0.76835,0.00011,23.83591]
[1776880223259,36.38,78830.0,0.0,-0.76872,0.00011,23.81395]
[1776880228293,36.38,78828.05,0.0,-0.76892,0.00011,23.80146]
[1776880232321,36.38,78832.12,0.0,-0.76851,0.00011,23.8238]
[1776880237357,36.38,78833.84,0.0,-0.76834,0.00011,23.8344]
[1776880241386,36.37,78842.17,0.0,-0.76745,0.00011,23.88762]
[1776880242392,36.37,78846.95,0.0,-0.76694,0.00011,23.91832]
[1776880247430,36.37,78845.31,0.0,-0.76713,0.00011,23.90722]
[1776880249442,36.37,78838.91,0.0,-0.76782,0.00011,23.86564]
[1776880254477,36.37,78832.99,0.0,-0.76847,0.00011,23.82673]
[1776880259511,36.37,78834.36,0.0,-0.76833,0.00011,23.83492]
[1776880262532,36.37,78843.35,0.0,-0.76737,0.00011,23.89247]
[1776880263540,36.37,78846.13,0.0,-0.76708,0.00011,23.91029]
[1776880265560,36.37,78835.82,0.0,-0.76819,0.00011,23.84373]
[1776880266566,36.37,78831.83,0.0,-0.76861,0.00011,23.81797]
[1776880271606,36.37,78835.41,0.0,-0.76824,0.00011,23.84059]
[1776880274619,36.36,78842.9,0.0,-0.76744,0.00011,23.88839]
[1776880275626,36.36,78848.05,0.0,-0.76689,0.00011,23.92144]
[1776880280662,36.36,78848.73,0.0,-0.76683,0.00011,23.92538]
[1776880285697,36.36,78848.28,0.0,-0.76688,0.00011,23.92189]
[1776880290732,36.36,78851.54,0.0,-0.76655,0.00011,23.94213]
[1776880295767,36.36,78852.16,0.0,-0.76652,0.00011,23.94178]
[1776880297781,36.36,78871.64,0.0,-0.76442,0.00011,24.06644]
[1776880302817,36.35,78864.81,0.0,-0.76517,0.00011,24.02205]
[1776880304832,36.35,78871.72,0.0,-0.76442,0.00011,24.06613]
[1776880306847,36.36,78878.44,0.0,-0.76369,0.00011,24.1096]
[1776880308859,36.36,78884.37,0.0,-0.76304,0.00011,24.14787]
[1776880313895,36.36,78883.94,0.0,-0.76307,0.00011,24.14599]
[1776880318929,36.36,78877.11,0.0,-0.76378,0.00011,24.10387]
[1776880320944,36.36,78894.05,0.0,-0.76194,0.00011,24.21236]
[1776880321951,36.37,78916.12,0.0,-0.75951,0.00011,24.35346]
[1776880323966,36.37,78910.91,0.0,-0.76008,0.00011,24.32081]
[1776880327000,36.37,78944.08,0.0,-0.75643,0.00011,24.53097]
[1776880328008,36.37,78938.13,0.0,-0.75708,0.00011,24.4936]
[1776880333041,36.37,78946.56,0.0,-0.75614,0.00011,24.5474]
[1776880337071,36.37,78935.02,0.0,-0.75741,0.00011,24.47507]
[1776880338080,36.37,78929.47,0.0,-0.75801,0.00011,24.44018]
[1776880339086,36.37,78939.19,0.0,-0.75694,0.00011,24.50172]
[1776880340093,36.37,78948.37,0.0,-0.75593,0.00011,24.55965]
[1776880341100,36.37,78948.56,0.0,-0.75591,0.00011,24.56089]
[1776880346135,36.37,78950.0,0.0,-0.75574,0.00011,24.57012]
[1776880349156,36.37,78942.54,0.0,-0.75656,0.00011,24.52331]
[1776880350163,36.37,78947.66,0.0,-0.756,0.00011,24.55563]
[1776880355198,36.38,78945.87,0.0,-0.75621,0.00011,24.54116]
[1776880358219,36.38,78934.54,0.0,-0.75745,0.00011,24.46991]
[1776880359227,36.38,78932.54,0.0,-0.75767,0.00011,24.45734]
[1776880364261,36.38,78931.95,0.0,-0.75773,0.00011,24.45398]
[1776880369296,36.38,78935.19,0.0,-0.75737,0.00011,24.47491]
[1776880370303,36.38,78937.41,0.0,-0.75712,0.00011,24.48898]
[1776880375337,36.38,78931.66,0.0,-0.75775,0.00011,24.45299]
[1776880380373,36.38,78930.28,0.0,-0.75789,0.00011,24.44472]
[1776880385407,36.38,78930.27,0.0,-0.75788,0.00011,24.44509]
[1776880390443,36.38,78930.99,0.0,-0.7578,0.00011,24.45004]
[1776880395481,36.38,78928.35,0.0,-0.75808,0.00011,24.43374]
[1776880400517,36.39,78922.44,0.0,-0.75872,0.00011,24.39687]
[1776880404545,36.39,78912.67,0.0,-0.75978,0.00011,24.3355]
[1776880406560,36.39,78911.78,0.0,-0.75987,0.00011,24.33022]
[1776880411594,36.39,78910.41,0.0,-0.76002,0.00011,24.31891]
[1776880414616,36.39,78916.48,0.0,-0.75935,0.00011,24.35796]
[1776880419651,36.4,78913.69,0.0,-0.75964,0.00011,24.34114]
[1776880424689,36.4,78910.3,0.0,-0.75999,0.00011,24.32056]
[1776880426700,36.4,78920.39,0.0,-0.75888,0.00011,24.38485]
[1776880427707,36.4,78922.45,0.0,-0.75865,0.00011,24.39801]
[1776880432742,36.4,78915.77,0.0,-0.75937,0.00011,24.35648]
[1776880437776,36.4,78920.85,0.0,-0.7588,0.00011,24.38948]
[1776880438784,36.4,78926.56,0.0,-0.75817,0.00011,24.4257]
[1776880443818,36.41,78923.49,0.0,-0.7585,0.00011,24.40686]
[1776880444826,36.41,78929.83,0.0,-0.7578,0.00011,24.447]
[1776880445832,36.41,78930.64,0.0,-0.75771,0.00011,24.45218]
[1776880450868,36.41,78931.39,0.0,-0.75763,0.00011,24.45716]
[1776880454901,36.41,78959.66,0.0,-0.75451,0.00011,24.63517]
[1776880455907,36.41,78961.03,0.0,-0.75436,0.00011,24.64373]
[1776880460953,36.41,78963.18,0.0,-0.75412,0.00011,24.65704]
[1776880465988,36.41,78962.67,0.0,-0.75418,0.00011,24.65376]
[1776880471026,36.41,78963.45,0.0,-0.75412,0.00011,24.65509]
[1776880473040,36.41,78971.38,0.0,-0.75324,0.00011,24.70465]
[1776880474047,36.41,78969.02,0.0,-0.7535,0.00011,24.68983]
[1776880479081,36.41,78966.64,0.0,-0.75377,0.00011,24.6747]
[1776880484117,36.41,78964.36,0.0,-0.75403,0.00011,24.66029]
[1776880488144,36.41,78957.6,0.0,-0.75477,0.00011,24.61791]
[1776880493179,36.41,78955.66,0.0,-0.75499,0.00011,24.60586]
[1776880498214,36.41,78953.11,0.0,-0.75526,0.00011,24.59002]
[1776880503249,36.41,78953.42,0.0,-0.75523,0.00011,24.59215]
[1776880508284,36.41,78952.48,0.0,-0.75533,0.00011,24.58643]
[1776880515333,36.41,78952.19,0.0,-0.75535,0.00011,24.58485]
[1776880520368,36.41,78948.96,0.0,-0.75571,0.00011,24.56472]
[1776880525403,36.41,78944.94,0.0,-0.75614,0.00011,24.53975]
[1776880529433,36.41,78927.51,0.0,-0.75805,0.00011,24.43028]
[1776880530440,36.41,78915.58,0.0,-0.75935,0.00011,24.35506]
[1776880531447,36.41,78913.74,0.0,-0.75957,0.00011,24.34011]
[1776880536482,36.42,78912.48,0.0,-0.75969,0.00011,24.33321]
[1776880537489,36.42,78939.92,0.0,-0.75668,0.00011,24.50676]
[1776880538496,36.42,78944.29,0.0,-0.7562,0.00011,24.53438]
[1776880543531,36.42,78943.78,0.0,-0.75624,0.00011,24.53161]
[1776880548566,36.42,78943.98,0.0,-0.75621,0.00011,24.53328]
[1776880550580,36.42,78935.94,0.0,-0.75709,0.00011,24.48288]
[1776880555614,36.42,78936.82,0.0,-0.75699,0.00011,24.48909]
[1776880560649,36.42,78936.1,0.0,-0.75705,0.00011,24.48516]
[1776880565684,36.42,78940.55,0.0,-0.75656,0.00011,24.51365]
[1776880570720,36.43,78945.47,0.0,-0.75601,0.00011,24.5449]
[1776880572734,36.43,78951.62,0.0,-0.75533,0.00011,24.58359]
[1776880577769,36.43,78950.48,0.0,-0.75545,0.00011,24.57654]
[1776880582804,36.43,78951.67,0.0,-0.75532,0.00011,24.58412]
[1776880586832,36.43,78960.29,0.0,-0.75437,0.00011,24.6382]
[1776880591867,36.43,78956.43,0.0,-0.75482,0.00011,24.61043]
[1776880595900,36.43,78945.31,0.0,-0.75604,0.00011,24.54072]
[1776880596906,36.43,78943.0,0.0,-0.75629,0.00011,24.5263]
[1776880599929,36.43,78929.44,0.0,-0.75778,0.00011,24.44128]
[1776880600937,36.43,78923.85,0.0,-0.75838,0.00011,24.4062]
[1776880602949,36.43,78916.18,0.0,-0.75921,0.00011,24.35822]
[1776880607984,36.43,78917.79,0.0,-0.75902,0.00011,24.3696]
[1776880612013,36.44,78912.38,0.0,-0.7596,0.00011,24.33606]
[1776880617047,36.44,78912.16,0.0,-0.7596,0.00011,24.33594]
[1776880622081,36.44,78913.98,0.0,-0.75937,0.00011,24.3489]
[1776880627117,36.45,78910.81,0.0,-0.7597,0.00011,24.32984]
[1776880629131,36.45,78916.2,0.0,-0.7591,0.00011,24.36434]
[1776880634166,36.45,78911.62,0.0,-0.75959,0.00011,24.33625]
[1776880639201,36.45,78906.27,0.0,-0.76015,0.00011,24.30334]
[1776880641215,36.45,78898.56,0.0,-0.76099,0.00011,24.25493]
[1776880644235,36.46,78893.63,0.0,-0.76151,0.00011,24.22447]
[1776880645247,36.46,78882.51,0.0,-0.76271,0.00011,24.15407]
[1776880646251,36.46,78879.71,0.0,-0.763,0.00011,24.13661]
[1776880651286,36.46,78887.6,0.0,-0.76213,0.00011,24.18544]
[1776880656320,36.47,78883.95,0.0,-0.7625,0.00011,24.16391]
[1776880661356,36.47,78885.57,0.0,-0.76229,0.00011,24.176]
[1776880666391,36.48,78886.88,0.0,-0.76212,0.00011,24.18604]
[1776880671426,36.48,78890.01,0.0,-0.76175,0.00011,24.20764]
[1776880674447,36.49,78895.52,0.0,-0.76113,0.00011,24.2435]
[1776880677474,36.49,78888.95,0.0,-0.76183,0.00011,24.20265]
[1776880682509,36.49,78889.24,0.0,-0.76177,0.00011,24.20605]
[1776880687544,36.5,78889.11,0.0,-0.76176,0.00011,24.20681]
[1776880689557,36.5,78883.25,0.0,-0.76238,0.00011,24.17027]
[1776880692580,36.5,78889.21,0.0,-0.76171,0.00011,24.20921]
[1776880693586,36.5,78895.6,0.0,-0.76101,0.00011,24.25005]
[1776880695600,36.51,78899.37,0.0,-0.7606,0.00011,24.27446]
[1776880700635,36.51,78900.78,0.0,-0.76042,0.00011,24.2846]
[1776880705669,36.51,78900.09,0.0,-0.76047,0.00011,24.28136]
[1776880710706,36.51,78902.44,0.0,-0.7602,0.00011,24.29726]
[1776880712720,36.52,78895.91,0.0,-0.76093,0.00011,24.25274]
[1776880717754,36.52,78893.96,0.0,-0.76112,0.00011,24.24159]
[1776880723765,36.52,78894.05,0.0,-0.76108,0.00011,24.24354]
[1776880728830,36.53,78892.93,0.0,-0.76118,0.00011,24.23756]
[1776880733867,36.53,78886.09,0.0,-0.7619,0.00011,24.19534]
[1776880738902,36.53,78890.17,0.0,-0.76144,0.00011,24.22241]
[1776880743937,36.54,78891.14,0.0,-0.76132,0.00011,24.22962]
[1776880748973,36.54,78892.27,0.0,-0.76117,0.00011,24.23779]
[1776880753975,36.54,78879.36,0.0,-0.76256,0.00011,24.15694]
[1776880755017,36.54,78878.49,0.0,-0.76265,0.00011,24.15158]
[1776880760055,36.55,78882.48,0.0,-0.7622,0.00011,24.17798]
[1776880765090,36.55,78882.65,0.0,-0.76215,0.00011,24.18033]
[1776880770127,36.55,78881.68,0.0,-0.76224,0.00011,24.175]
[1776880775160,36.55,78884.2,0.0,-0.76198,0.00011,24.18846]
[1776880780195,36.56,78885.68,0.0,-0.7618,0.00011,24.1989]
[1776880785230,36.56,78885.48,0.0,-0.7618,0.00011,24.19863]
[1776880792279,36.56,78886.48,0.0,-0.76167,0.00011,24.20627]
[1776880797314,36.57,78883.65,0.0,-0.76196,0.00011,24.18922]
[1776880799328,36.57,78890.1,0.0,-0.76125,0.00011,24.23042]
[1776880801345,36.57,78894.19,0.0,-0.7608,0.00011,24.25668]
[1776880803356,36.57,78900.68,0.0,-0.76009,0.00011,24.29803]
[1776880805369,36.57,78904.01,0.0,-0.75972,0.00011,24.3193]
[1776880807389,36.57,78911.89,0.0,-0.75886,0.00011,24.36921]
[1776880809399,36.57,78905.49,0.0,-0.75956,0.00011,24.32907]
[1776880811412,36.57,78898.56,0.0,-0.7603,0.00011,24.28561]
[1776880814437,36.57,78894.23,0.0,-0.76076,0.00011,24.2588]
[1776880816447,36.57,78903.01,0.0,-0.7598,0.00011,24.31462]
[1776880820476,36.58,78897.92,0.0,-0.76034,0.00011,24.28325]
[1776880825512,36.58,78899.29,0.0,-0.76018,0.00011,24.29249]
[1776880827529,36.58,78888.9,0.0,-0.7613,0.00011,24.22733]
[1776880832560,36.58,78887.71,0.0,-0.76144,0.00011,24.21702]
[1776880837593,36.59,78888.48,0.0,-0.76133,0.00011,24.22315]
[1776880842653,36.59,78893.15,0.0,-0.76081,0.00011,24.25377]
[1776880843639,36.59,78898.79,0.0,-0.76019,0.00011,24.28958]
[1776880844645,36.59,78908.14,0.0,-0.75917,0.00011,24.34868]
[1776880845654,36.59,78909.32,0.0,-0.75904,0.00011,24.35621]
[1776880847666,36.59,78917.28,0.0,-0.75817,0.00011,24.40645]
[1776880849681,36.59,78925.53,0.0,-0.75727,0.00011,24.45831]
[1776880852703,36.59,78927.3,0.0,-0.75707,0.00011,24.46958]
[1776880857735,36.59,78926.35,0.0,-0.75717,0.00011,24.464]
[1776880862771,36.59,78928.38,0.0,-0.75694,0.00011,24.47692]
[1776880867807,36.59,78929.38,0.0,-0.75683,0.00011,24.48331]
[1776880872844,36.59,78932.61,0.0,-0.75648,0.00011,24.50353]
[1776880877877,36.59,78935.49,0.0,-0.75616,0.00011,24.52142]
[1776880882913,36.59,78935.97,0.0,-0.75611,0.00011,24.52434]
[1776880887947,36.59,78933.47,0.0,-0.7564,0.00011,24.5081]
[1776880892982,36.59,78927.92,0.0,-0.75704,0.00011,24.4691]
[1776880896006,36.59,78923.6,0.0,-0.75751,0.00011,24.44194]
[1776880900032,36.59,78931.56,0.0,-0.75664,0.00011,24.49194]
[1776880903053,36.59,78938.13,0.0,-0.75593,0.00011,24.53287]
[1776880905066,36.59,78945.84,0.0,-0.75509,0.00011,24.5807]
[1776880910102,36.59,78946.49,0.0,-0.75503,0.00011,24.58413]
[1776880914131,36.58,78934.88,0.0,-0.75631,0.00011,24.51119]
[1776880915140,36.58,78927.42,0.0,-0.75712,0.00011,24.46443]
[1776880916154,36.59,78928.07,0.0,-0.75705,0.00011,24.46854]
[1776880918161,36.59,78935.05,0.0,-0.75629,0.00011,24.51231]
[1776880921182,36.58,78936.89,0.0,-0.75609,0.00011,24.52374]
[1776880922189,36.58,78943.66,0.0,-0.75534,0.00011,24.56605]
[1776880923197,36.58,78946.79,0.0,-0.755,0.00011,24.58553]
[1776880925175,36.58,78941.1,0.0,-0.75563,0.00011,24.54983]
[1776880930248,36.58,78952.83,0.0,-0.75435,0.00011,24.62279]
[1776880934278,36.58,78945.86,0.0,-0.75512,0.00011,24.57888]
[1776880939312,36.58,78945.74,0.0,-0.75514,0.00011,24.57788]
[1776880944349,36.58,78949.12,0.0,-0.75477,0.00011,24.59877]
[1776880949381,36.58,78948.77,0.0,-0.75481,0.00011,24.59632]
[1776880951404,36.58,78943.3,0.0,-0.75544,0.00011,24.55851]
[1776880952416,36.58,78928.33,0.0,-0.75708,0.00011,24.46466]
[1776880953412,36.58,78911.77,0.0,-0.75889,0.00011,24.36057]
[1776880954423,36.58,78904.52,0.0,-0.75968,0.00011,24.31498]
[1776880955426,36.58,78904.91,0.0,-0.75963,0.00011,24.31759]
[1776880960461,36.58,78910.7,0.0,-0.75899,0.00011,24.35486]
[1776880961468,36.58,78914.25,0.0,-0.7586,0.00011,24.37733]
[1776880966504,36.58,78913.27,0.0,-0.75869,0.00011,24.37172]
[1776880968517,36.58,78908.22,0.0,-0.75924,0.00011,24.34016]
[1776880973553,36.59,78905.51,0.0,-0.75952,0.00011,24.32389]
[1776880975566,36.59,78895.13,0.0,-0.76064,0.00011,24.25901]
[1776880979596,36.59,78902.88,0.0,-0.75978,0.00011,24.30865]
[1776880981613,36.59,78895.44,0.0,-0.76058,0.00011,24.26213]
[1776880986648,36.6,78895.52,0.0,-0.76055,0.00011,24.26413]
[1776880989666,36.6,78889.21,0.0,-0.76122,0.00011,24.22507]
[1776880994701,36.6,78892.53,0.0,-0.76083,0.00011,24.24741]
[1776880999736,36.61,78896.93,0.0,-0.76033,0.00011,24.27645]
[1776881003764,36.61,78885.62,0.0,-0.76154,0.00011,24.20595]
[1776881006786,36.61,78891.33,0.0,-0.76091,0.00011,24.24293]
[1776881008804,36.61,78899.89,0.0,-0.75997,0.00011,24.29747]
[1776881009809,36.61,78908.0,0.0,-0.75908,0.00011,24.34875]
[1776881010815,36.61,78912.59,0.0,-0.75858,0.00011,24.37777]
[1776881015850,36.62,78911.27,0.0,-0.75874,0.00011,24.36645]
[1776881020885,36.62,78910.89,0.0,-0.75877,0.00011,24.36465]
[1776881025920,36.62,78915.96,0.0,-0.7582,0.00011,24.39706]
[1776881030955,36.62,78914.45,0.0,-0.75836,0.00011,24.38802]
[1776881032969,36.62,78905.34,0.0,-0.75935,0.00011,24.33091]
[1776881033976,36.62,78900.13,0.0,-0.75991,0.00011,24.29825]
[1776881036998,36.62,78910.15,0.0,-0.75881,0.00011,24.36186]
[1776881038005,36.62,78915.35,0.0,-0.75825,0.00011,24.39465]
[1776881043041,36.62,78915.53,0.0,-0.75822,0.00011,24.3962]
[1776881044049,36.62,78921.79,0.0,-0.75753,0.00011,24.43557]
[1776881045054,36.62,78928.49,0.0,-0.7568,0.00011,24.4776]
[1776881046062,36.62,78928.63,0.0,-0.75678,0.00011,24.47848]
[1776881051096,36.63,78924.76,0.0,-0.75721,0.00011,24.45427]
[1776881056132,36.63,78922.25,0.0,-0.75748,0.00011,24.43864]
[1776881058146,36.63,78913.3,0.0,-0.75846,0.00011,24.38252]
[1776881059152,36.63,78906.35,0.0,-0.75921,0.00011,24.33891]
[1776881060161,36.63,78902.64,0.0,-0.75961,0.00011,24.3157]
[1776881064188,36.63,78909.04,0.0,-0.7589,0.00011,24.3566]
[1776881069223,36.63,78909.7,0.0,-0.75882,0.00011,24.36133]
[1776881072246,36.63,78899.26,0.0,-0.75997,0.00011,24.29237]
[1776881073253,36.63,78896.7,0.0,-0.76025,0.00011,24.27641]
[1776881078288,36.63,78895.3,0.0,-0.76038,0.00011,24.26856]
[1776881083322,36.64,78894.57,0.0,-0.76044,0.00011,24.26488]
[1776881084330,36.64,78900.93,0.0,-0.75975,0.00011,24.30515]
[1776881086311,36.64,78905.65,0.0,-0.75923,0.00011,24.3351]
[1776881091381,36.64,78906.5,0.0,-0.75913,0.00011,24.34098]
[1776881096415,36.64,78902.48,0.0,-0.75956,0.00011,24.31621]
[1776881098429,36.64,78899.75,0.0,-0.75985,0.00011,24.29933]
[1776881101451,36.64,78892.7,0.0,-0.7606,0.00011,24.25541]
[1776881106485,36.65,78890.18,0.0,-0.76086,0.00011,24.24056]
[1776881111519,36.65,78886.1,0.0,-0.76128,0.00011,24.21584]
[1776881113534,36.65,78883.26,0.0,-0.76158,0.00011,24.19841]
[1776881118569,36.65,78884.11,0.0,-0.76147,0.00011,24.20497]
[1776881122599,36.66,78895.35,0.0,-0.76023,0.00011,24.27676]
[1776881123686,36.66,78895.83,0.0,-0.76018,0.00011,24.27998]
[1776881128721,36.66,78895.44,0.0,-0.7602,0.00011,24.27842]
[1776881129724,36.66,78901.11,0.0,-0.75959,0.00011,24.3143]
[1776881131740,36.66,78905.58,0.0,-0.75912,0.00011,24.33908]
[1776881132761,36.66,78912.61,0.0,-0.75835,0.00011,24.38334]
[1776881133755,36.66,78912.77,0.0,-0.75833,0.00011,24.3844]
[1776881139795,36.66,78910.66,0.0,-0.75855,0.00011,24.37164]
[1776881144830,36.66,78910.44,0.0,-0.75857,0.00011,24.37063]
[1776881149868,36.67,78902.41,0.0,-0.75944,0.00011,24.32055]
[1776881150872,36.67,78891.98,0.0,-0.76056,0.00011,24.25508]
[1776881154900,36.67,78880.9,0.0,-0.76175,0.00011,24.18578]
[1776881155907,36.67,78875.59,0.0,-0.76232,0.00011,24.15256]
[1776881160941,36.67,78874.75,0.0,-0.76239,0.00011,24.14822]
[1776881163963,36.67,78868.81,0.0,-0.76302,0.00011,24.11122]
[1776881164971,36.67,78859.41,0.0,-0.76404,0.00011,24.05162]
[1776881165977,36.67,78858.29,0.0,-0.76415,0.00011,24.04458]
[1776881171015,36.67,78858.47,0.0,-0.76413,0.00011,24.04605]
[1776881176052,36.67,78853.82,0.0,-0.76463,0.00011,24.01643]
[1776881178065,36.67,78848.01,0.0,-0.76526,0.00011,23.979]
[1776881181088,36.67,78841.45,0.0,-0.76599,0.00011,23.93608]
[1776881182093,36.67,78836.33,0.0,-0.76654,0.00011,23.90314]
[1776881184106,36.67,78835.37,0.0,-0.76665,0.00011,23.8964]
[1776881189142,36.66,78840.64,0.0,-0.76612,0.00011,23.92821]
[1776881192162,36.66,78834.16,0.0,-0.76686,0.00011,23.88213]
[1776881197197,36.65,78823.55,0.0,-0.76802,0.00011,23.81265]
[1776881198206,36.65,78818.87,0.0,-0.76853,0.00011,23.7823]
[1776881200219,36.65,78814.57,0.0,-0.76899,0.00011,23.75407]
[1776881205254,36.65,78815.73,0.0,-0.7689,0.00011,23.75992]
[1776881208284,36.64,78809.65,0.0,-0.76956,0.00011,23.71999]
[1776881210300,36.64,78824.91,0.0,-0.76795,0.00011,23.81726]
[1776881211306,36.64,78827.29,0.0,-0.7677,0.00011,23.83212]
[1776881216342,36.64,78827.73,0.0,-0.76768,0.00011,23.83303]
[1776881221376,36.63,78825.93,0.0,-0.7679,0.00011,23.81996]
[1776881223390,36.63,78833.92,0.0,-0.76706,0.00011,23.8707]
[1776881224398,36.63,78838.71,0.0,-0.76655,0.00011,23.90112]
[1776881225404,36.63,78842.31,0.0,-0.76617,0.00011,23.92388]
[1776881227419,36.63,78841.69,0.0,-0.76624,0.00011,23.91941]
[1776881232453,36.63,78839.47,0.0,-0.7665,0.00011,23.90396]
[1776881236481,36.62,78830.32,0.0,-0.7675,0.00011,23.84444]
[1776881237489,36.62,78829.52,0.0,-0.76759,0.00011,23.83911]
[1776881242524,36.62,78829.73,0.0,-0.76758,0.00011,23.8395]
[1776881247558,36.62,78828.56,0.0,-0.76772,0.00011,23.83118]
[1776881249575,36.62,78822.51,0.0,-0.76837,0.00011,23.79215]
[1776881254610,36.61,78826.29,0.0,-0.768,0.00011,23.81217]
[1776881256625,36.61,78831.98,0.0,-0.7674,0.00011,23.84834]
[1776881261660,36.61,78834.75,0.0,-0.76712,0.00011,23.86517]
[1776881266695,36.61,78830.9,0.0,-0.76755,0.00011,23.83957]
[1776881270733,36.61,78819.64,0.0,-0.76876,0.00011,23.76678]
[1776881271730,36.61,78819.64,0.0,-0.76876,0.00011,23.76669]
[1776881275758,36.61,78829.18,0.0,-0.76775,0.00011,23.82754]
[1776881276764,36.61,78832.81,0.0,-0.76736,0.00011,23.85064]
[1776881280793,36.6,78835.89,0.0,-0.76704,0.00011,23.86967]
[1776881285829,36.6,78837.02,0.0,-0.76694,0.00011,23.8759]
[1776881290863,36.6,78840.09,0.0,-0.76663,0.00011,23.8944]
[1776881295899,36.59,78839.83,0.0,-0.76668,0.00011,23.89152]
[1776881300944,36.59,78845.68,0.0,-0.76608,0.00011,23.92748]
[1776881301944,36.59,78858.35,0.0,-0.76472,0.00011,24.00827]
[1776881302951,36.59,78864.79,0.0,-0.76402,0.00011,24.04955]
[1776881303956,36.59,78864.96,0.0,-0.76399,0.00011,24.05093]
[1776881308991,36.6,78872.14,0.0,-0.76319,0.00011,24.09795]
[1776881311007,36.6,78878.38,0.0,-0.76253,0.00011,24.13441]
[1776881312020,36.6,78885.51,0.0,-0.76176,0.00011,24.17977]
[1776881313023,36.6,78880.82,0.0,-0.76226,0.00011,24.15032]
[1776881314029,36.6,78874.19,0.0,-0.76297,0.00011,24.10858]
[1776881315039,36.6,78871.66,0.0,-0.76324,0.00011,24.09285]
[1776881319066,36.6,78879.75,0.0,-0.76234,0.00011,24.14552]
[1776881321079,36.61,78884.62,0.0,-0.7618,0.00011,24.17722]
[1776881322087,36.61,78892.57,0.0,-0.76094,0.00011,24.22749]
[1776881323093,36.61,78898.59,0.0,-0.76028,0.00011,24.26571]
[1776881328129,36.61,78897.15,0.0,-0.76042,0.00011,24.25754]
[1776881333164,36.61,78898.96,0.0,-0.76021,0.00011,24.26993]
[1776881338199,36.62,78894.48,0.0,-0.76067,0.00011,24.24271]
[1776881339206,36.62,78889.12,0.0,-0.76125,0.00011,24.20909]
[1776881342227,36.62,78885.71,0.0,-0.76161,0.00011,24.18835]
[1776881347262,36.62,78886.05,0.0,-0.76154,0.00011,24.19227]
[1776881350284,36.63,78877.73,0.0,-0.76243,0.00011,24.14021]
[1776881352297,36.63,78874.01,0.0,-0.76282,0.00011,24.11729]
[1776881354312,36.63,78868.12,0.0,-0.76344,0.00011,24.08042]
[1776881359345,36.63,78861.82,0.0,-0.7641,0.00011,24.04165]
[1776881361360,36.63,78860.26,0.0,-0.76426,0.00011,24.03207]
[1776881366395,36.64,78861.2,0.0,-0.76415,0.00011,24.03883]
[1776881371430,36.64,78864.23,0.0,-0.76383,0.00011,24.05542]
[1776881376464,36.64,78868.3,0.0,-0.76337,0.00011,24.08209]
[1776881381499,36.64,78870.56,0.0,-0.76312,0.00011,24.09717]
[1776881386535,36.64,78872.07,0.0,-0.76294,0.00011,24.1074]
[1776881387542,36.64,78878.81,0.0,-0.76221,0.00011,24.1503]
[1776881388551,36.65,78881.93,0.0,-0.76187,0.00011,24.1702]
[1776881393585,36.65,78881.59,0.0,-0.7619,0.00011,24.16865]
[1776881394674,36.65,78888.17,0.0,-0.76118,0.00011,24.21053]
[1776881395604,36.65,78902.45,0.0,-0.75963,0.00011,24.30066]
[1776881396610,36.65,78908.51,0.0,-0.75896,0.00011,24.33889]
[1776881398624,36.65,78908.37,0.0,-0.75898,0.00011,24.33818]
[1776881402653,36.65,78902.95,0.0,-0.75956,0.00011,24.3044]
[1776881403658,36.65,78902.53,0.0,-0.7596,0.00011,24.30189]
[1776881408695,36.65,78895.25,0.0,-0.76038,0.00011,24.25681]
[1776881410709,36.65,78895.07,0.0,-0.76039,0.00011,24.2561]
[1776881415744,36.66,78894.93,0.0,-0.76039,0.00011,24.25621]
[1776881418769,36.66,78901.35,0.0,-0.75968,0.00011,24.29722]
[1776881423800,36.66,78900.58,0.0,-0.75975,0.00011,24.29319]
[1776881425814,36.66,78892.55,0.0,-0.76062,0.00011,24.24298]
[1776881427828,36.66,78889.59,0.0,-0.76093,0.00011,24.2248]
[1776881432863,36.67,78890.89,0.0,-0.76079,0.00011,24.23063]
[1776881437898,36.67,78890.85,0.0,-0.76077,0.00011,24.23162]
[1776881439913,36.67,78896.46,0.0,-0.76015,0.00011,24.26746]
[1776881444946,36.67,78896.7,0.0,-0.76011,0.00011,24.27006]
[1776881449987,36.68,78896.22,0.0,-0.76014,0.00011,24.2682]
[1776881453002,36.68,78890.16,0.0,-0.76078,0.00011,24.23074]
[1776881455027,36.68,78885.95,0.0,-0.76123,0.00011,24.20477]
[1776881460051,36.69,78882.31,0.0,-0.7616,0.00011,24.18316]
[1776881465087,36.69,78882.4,0.0,-0.76157,0.00011,24.18477]
[1776881467101,36.69,78875.56,0.0,-0.7623,0.00011,24.14196]
[1776881469116,36.69,78871.25,0.0,-0.76276,0.00011,24.1152]
[1776881474150,36.69,78872.14,0.0,-0.76264,0.00011,24.12204]
[1776881479185,36.7,78871.45,0.0,-0.76269,0.00011,24.11898]
[1776881485227,36.7,78871.02,0.0,-0.76271,0.00011,24.11744]
[1776881490262,36.7,78869.97,0.0,-0.76281,0.00011,24.11175]
[1776881495299,36.71,78861.79,0.0,-0.7637,0.00011,24.05732]
[1776881498321,36.71,78866.92,0.0,-0.76313,0.00011,24.09041]
[1776881499325,36.71,78874.71,0.0,-0.76229,0.00011,24.13979]
[1776881504360,36.71,78871.51,0.0,-0.76262,0.00011,24.12026]
[1776881509447,36.71,78877.91,0.0,-0.76192,0.00011,24.16128]
[1776881514432,36.71,78870.46,0.0,-0.76272,0.00011,24.11474]
[1776881519466,36.72,78869.59,0.0,-0.7628,0.00011,24.10993]
[1776881520486,36.72,78874.72,0.0,-0.76224,0.00011,24.14244]
[1776881521480,36.72,78883.73,0.0,-0.76127,0.00011,24.19934]
[1776881522487,36.72,78893.35,0.0,-0.76023,0.00011,24.25997]
[1776881527521,36.72,78898.51,0.0,-0.75966,0.00011,24.29295]
[1776881531551,36.72,78906.15,0.0,-0.75881,0.00011,24.34211]
[1776881533564,36.72,78910.2,0.0,-0.75836,0.00011,24.368]
[1776881538602,36.73,78910.64,0.0,-0.75828,0.00011,24.37231]
[1776881541620,36.73,78915.77,0.0,-0.75771,0.00011,24.40523]
[1776881543635,36.73,78924.42,0.0,-0.75675,0.00011,24.4599]
[1776881548670,36.74,78924.71,0.0,-0.7567,0.00011,24.463]
[1776881553705,36.74,78923.67,0.0,-0.75681,0.00011,24.45423]
[1776881558740,36.77,78925.6,0.0,-0.75644,0.00011,24.47485]
[1776881563778,36.8,78924.2,0.0,-0.75637,0.00011,24.47829]
[1776881568814,36.8,78928.45,0.0,-0.75588,0.00011,24.50589]
[1776881573848,36.81,78932.1,0.0,-0.75547,0.00011,24.52957]
[1776881578891,36.82,78933.98,0.0,-0.75516,0.00011,24.54688]
[1776881579893,36.84,78941.59,0.0,-0.75424,0.00011,24.59871]
[1776881581953,36.85,78946.27,0.0,-0.75365,0.00011,24.63173]
[1776881582945,36.85,78953.83,0.0,-0.75282,0.00011,24.6788]
[1776881583952,36.85,78963.26,0.0,-0.75178,0.00011,24.73692]
[1776881584951,36.85,78964.56,0.0,-0.75163,0.00011,24.74552]
[1776881587975,36.86,78967.9,0.0,-0.75124,0.00011,24.76685]
[1776881592010,36.86,78958.88,0.0,-0.75221,0.00011,24.71292]
[1776881597039,36.87,78959.52,0.0,-0.7521,0.00011,24.71896]
[1776881602074,36.87,78956.38,0.0,-0.7524,0.00011,24.70164]
[1776881605094,36.88,78951.15,0.0,-0.75296,0.00011,24.67022]
[1776881610179,36.88,78948.6,0.0,-0.75319,0.00011,24.65704]
[1776881616172,36.89,78952.18,0.0,-0.75278,0.00011,24.67796]
[1776881618185,36.89,78944.94,0.0,-0.75355,0.00011,24.6341]
[1776881623221,36.9,78942.98,0.0,-0.75374,0.00011,24.62368]
[1776881628256,36.91,78943.12,0.0,-0.75367,0.00011,24.62746]
[1776881633291,36.91,78943.88,0.0,-0.75356,0.00011,24.63375]
[1776881635305,36.92,78949.4,0.0,-0.75293,0.00011,24.66894]
[1776881640388,36.92,78945.07,0.0,-0.75337,0.00011,24.64416]
[1776881646382,36.93,78944.42,0.0,-0.75339,0.00011,24.64257]
[1776881652423,36.94,78943.77,0.0,-0.75342,0.00011,24.64102]
[1776881657459,36.94,78943.68,0.0,-0.75339,0.00011,24.64253]
[1776881662514,36.95,78941.17,0.0,-0.75363,0.00011,24.62875]
[1776881667536,36.96,78937.18,0.0,-0.75402,0.00011,24.60688]
[1776881672573,36.96,78937.56,0.0,-0.75395,0.00011,24.60798]
[1776881674587,36.97,78944.41,0.0,-0.75319,0.00011,24.6511]
[1776881679620,36.97,78945.67,0.0,-0.75301,0.00011,24.66089]
[1776881684655,36.98,78942.9,0.0,-0.75328,0.00011,24.64588]
[1776881690699,36.98,78945.93,0.0,-0.7529,0.00011,24.66681]
[1776881692710,36.99,78936.98,0.0,-0.75387,0.00011,24.61251]
[1776881697745,36.99,78932.34,0.0,-0.75434,0.00011,24.58572]
[1776881701780,37.0,78927.28,0.0,-0.75485,0.00011,24.55685]
[1776881706816,37.0,78935.65,0.0,-0.75391,0.00011,24.60986]
[1776881707825,37.01,78941.7,0.0,-0.75324,0.00011,24.64751]
[1776881712858,37.01,78944.38,0.0,-0.75291,0.00011,24.66592]
[1776881718899,37.02,78945.31,0.0,-0.75277,0.00011,24.67397]
[1776881723935,37.02,78946.45,0.0,-0.75261,0.00011,24.68288]
[1776881725949,37.03,78940.36,0.0,-0.75326,0.00011,24.64626]
[1776881730984,37.03,78942.0,0.0,-0.75304,0.00011,24.65841]
[1776881734005,37.04,78947.09,0.0,-0.75248,0.00011,24.68727]
[1776881739042,37.04,78948.88,0.0,-0.75225,0.00011,24.70009]
[1776881744080,37.05,78950.58,0.0,-0.75203,0.00011,24.71227]
[1776881747097,37.05,78945.23,0.0,-0.7526,0.00011,24.68055]
[1776881752135,37.06,78944.19,0.0,-0.75267,0.00011,24.67611]
[1776881757167,37.06,78944.73,0.0,-0.75258,0.00011,24.68137]
[1776881762202,37.07,78944.57,0.0,-0.75256,0.00011,24.68235]
[1776881767237,37.07,78938.25,0.0,-0.75321,0.00011,24.64557]
[1776881772274,37.08,78935.73,0.0,-0.75345,0.00011,24.63226]
[1776881775295,37.08,78927.64,0.0,-0.75431,0.00011,24.58365]
[1776881777309,37.09,78923.27,0.0,-0.75476,0.00011,24.55761]
[1776881781337,37.09,78917.47,0.0,-0.75536,0.00011,24.52375]
[1776881785367,37.1,78906.67,0.0,-0.75651,0.00011,24.45822]
[1776881787379,37.1,78904.82,0.0,-0.7567,0.00011,24.44703]
[1776881790400,37.1,78919.33,0.0,-0.75512,0.00011,24.53698]
[1776881791406,37.1,78929.03,0.0,-0.75408,0.00011,24.59366]
[1776881792418,37.1,78928.64,0.0,-0.75412,0.00011,24.59176]
[1776881797450,37.11,78925.7,0.0,-0.75439,0.00011,24.5762]
[1776881800471,37.11,78917.65,0.0,-0.75525,0.00011,24.52746]
[1776881803503,37.11,78929.62,0.0,-0.75393,0.00011,24.60195]
[1776881804500,37.12,78932.56,0.0,-0.7536,0.00011,24.62081]
[1776881808527,37.12,78938.11,0.0,-0.75296,0.00011,24.65633]
[1776881813561,37.13,78941.74,0.0,-0.75253,0.00011,24.68054]
[1776881818596,37.13,78932.83,0.0,-0.75347,0.00011,24.62778]
[1776881823632,37.14,78929.18,0.0,-0.75383,0.00011,24.60739]
[1776881828667,37.15,78928.51,0.0,-0.75386,0.00011,24.60531]
[1776881833702,37.15,78931.88,0.0,-0.75346,0.00011,24.62795]
[1776881836723,37.15,78921.66,0.0,-0.75455,0.00011,24.5665]
[1776881839744,37.16,78916.6,0.0,-0.75507,0.00011,24.53683]
[1776881844778,37.17,78917.64,0.0,-0.75491,0.00011,24.54566]
[1776881849813,37.17,78916.39,0.0,-0.755,0.00011,24.54037]
[1776881851864,37.18,78925.52,0.0,-0.75402,0.00011,24.59376]
[1776881854849,37.18,78931.93,0.0,-0.7533,0.00011,24.63426]
[1776881857870,37.18,78926.71,0.0,-0.75384,0.00011,24.60347]
[1776881861933,37.19,78921.25,0.0,-0.7544,0.00011,24.57169]
[1776881867940,37.2,78926.67,0.0,-0.75377,0.00011,24.60742]
[1776881872974,37.2,78930.65,0.0,-0.7533,0.00011,24.63371]
[1776881878010,37.21,78929.88,0.0,-0.75335,0.00011,24.63087]
[1776881883045,37.21,78929.38,0.0,-0.75337,0.00011,24.62971]
[1776881888080,37.22,78927.78,0.0,-0.75351,0.00011,24.62182]
[1776881894122,37.23,78928.06,0.0,-0.75343,0.00011,24.62588]
[1776881899156,37.23,78932.26,0.0,-0.75294,0.00011,24.65345]
[1776881900166,37.23,78939.83,0.0,-0.75211,0.00011,24.70004]
[1776881905199,37.24,78939.95,0.0,-0.75206,0.00011,24.7025]
[1776881910233,37.24,78938.78,0.0,-0.75216,0.00011,24.69709]
[1776881915270,37.25,78937.86,0.0,-0.75225,0.00011,24.68957]
[1776881917286,37.25,78943.93,0.0,-0.75158,0.00011,24.72717]
[1776881922319,37.26,78942.55,0.0,-0.7517,0.00011,24.72018]
[1776881927354,37.26,78946.74,0.0,-0.75122,0.00011,24.74697]
[1776881932390,37.26,78946.31,0.0,-0.75124,0.00011,24.74558]
[1776881937425,37.27,78945.6,0.0,-0.7513,0.00011,24.74248]
[1776881942493,37.27,78944.67,0.0,-0.75138,0.00011,24.73803]
[1776881948502,37.28,78943.99,0.0,-0.75142,0.00011,24.73534]
[1776881953541,37.28,78947.24,0.0,-0.75105,0.00011,24.75627]
[1776881958574,37.28,78944.25,0.0,-0.75135,0.00011,24.73919]
[1776881963609,37.29,78943.11,0.0,-0.75146,0.00011,24.7334]
[1776881965623,37.29,78936.89,0.0,-0.75212,0.00011,24.69602]
[1776881970661,37.29,78939.56,0.0,-0.7518,0.00011,24.71389]
[1776881974686,37.3,78945.52,0.0,-0.75116,0.00011,24.74752]
[1776881979720,37.3,78943.08,0.0,-0.7514,0.00011,24.73389]
[1776881984756,37.3,78943.44,0.0,-0.75134,0.00011,24.73731]
[1776881987777,37.31,78937.43,0.0,-0.75198,0.00011,24.70157]
[1776881992848,37.31,78942.3,0.0,-0.75142,0.00011,24.73259]
[1776881997848,37.31,78942.04,0.0,-0.75142,0.00011,24.73235]
[1776882002883,37.32,78934.3,0.0,-0.75224,0.00011,24.68671]
[1776882006910,37.32,78929.16,0.0,-0.75277,0.00011,24.65676]
[1776882011946,37.33,78929.64,0.0,-0.75268,0.00011,24.66144]
[1776882016981,37.33,78928.75,0.0,-0.75275,0.00011,24.65758]
[1776882020003,37.34,78923.09,0.0,-0.75335,0.00011,24.62379]
[1776882021011,37.34,78914.9,0.0,-0.75423,0.00011,24.57408]
[1776882022016,37.34,78909.31,0.0,-0.75483,0.00011,24.54024]
[1776882026043,37.34,78903.45,0.0,-0.75543,0.00011,24.5058]
[1776882031079,37.35,78905.9,0.0,-0.75516,0.00011,24.51916]
[1776882036114,37.35,78907.11,0.0,-0.75499,0.00011,24.52853]
[1776882038130,37.36,78900.65,0.0,-0.75567,0.00011,24.4898]
[1776882039135,37.36,78895.01,0.0,-0.75627,0.00011,24.45568]
[1776882042156,37.36,78889.02,0.0,-0.75689,0.00011,24.42033]
[1776882046184,37.36,78881.68,0.0,-0.75766,0.00011,24.37622]
[1776882051219,37.37,78894.15,0.0,-0.75631,0.00011,24.45293]
[1776882052226,37.36,78904.38,0.0,-0.75522,0.00011,24.51549]
[1776882055248,37.37,78915.22,0.0,-0.75403,0.00011,24.58243]
[1776882059275,37.37,78909.81,0.0,-0.75459,0.00011,24.5509]
[1776882064309,37.37,78915.24,0.0,-0.75399,0.00011,24.5849]
[1776882069345,37.37,78915.42,0.0,-0.75397,0.00011,24.58579]
[1776882073411,37.37,78901.65,0.0,-0.75546,0.00011,24.50128]
[1776882079416,37.37,78904.65,0.0,-0.75514,0.00011,24.51941]
[1776882084454,37.37,78905.89,0.0,-0.75502,0.00011,24.52674]
[1776882085461,37.37,78911.54,0.0,-0.75441,0.00011,24.56118]
[1776882086468,37.37,78918.21,0.0,-0.75369,0.00011,24.60176]
[1776882091503,37.37,78921.74,0.0,-0.75335,0.00011,24.61892]
[1776882096538,37.37,78923.07,0.0,-0.75321,0.00011,24.6263]
[1776882101574,37.36,78925.26,0.0,-0.75299,0.00011,24.6389]
[1776882106607,37.36,78924.19,0.0,-0.75312,0.00011,24.63166]
[1776882111644,37.36,78927.13,0.0,-0.75282,0.00011,24.64886]
[1776882116679,37.36,78923.98,0.0,-0.75317,0.00011,24.62906]
[1776882121713,37.35,78926.89,0.0,-0.75287,0.00011,24.64595]
[1776882126753,37.35,78912.21,0.0,-0.75447,0.00011,24.55556]
[1776882127761,37.35,78902.39,0.0,-0.75553,0.00011,24.49539]
[1776882128766,37.35,78899.1,0.0,-0.75589,0.00011,24.47521]
[1776882133801,37.35,78892.87,0.0,-0.75656,0.00011,24.43692]
[1776882138835,37.35,78886.25,0.0,-0.75727,0.00011,24.39625]
[1776882143890,37.35,78878.33,0.0,-0.75812,0.00011,24.34749]
[1776882144890,37.35,78871.01,0.0,-0.7589,0.00011,24.30225]
[1776882146904,37.35,78862.51,0.0,-0.75982,0.00011,24.24962]
[1776882151940,37.35,78860.6,0.0,-0.76004,0.00011,24.23407]
[1776882156974,37.35,78875.11,0.0,-0.7585,0.00011,24.32345]
[1776882158987,37.35,78885.22,0.0,-0.75742,0.00011,24.38559]
[1776882159995,37.35,78892.39,0.0,-0.75665,0.00011,24.42963]
[1776882165029,37.35,78892.73,0.0,-0.75661,0.00011,24.43148]
[1776882170066,37.35,78889.96,0.0,-0.75692,0.00011,24.41429]
[1776882175100,37.35,78888.48,0.0,-0.75708,0.00011,24.40496]
[1776882181141,37.35,78889.74,0.0,-0.75695,0.00011,24.41251]
[1776882183155,37.35,78901.86,0.0,-0.75564,0.00011,24.48678]
[1776882184163,37.35,78911.91,0.0,-0.75456,0.00011,24.54816]
[1776882189198,37.34,78916.68,0.0,-0.75406,0.00011,24.57655]
[1776882194233,37.34,78919.01,0.0,-0.75382,0.00011,24.59005]
[1776882197254,37.34,78914.82,0.0,-0.75428,0.00011,24.56411]
[1776882201281,37.34,78920.58,0.0,-0.75367,0.00011,24.59891]
[1776882202289,37.34,78930.4,0.0,-0.75261,0.00011,24.65862]
[1776882205310,37.34,78924.12,0.0,-0.7533,0.00011,24.61989]
[1776882210346,37.34,78924.33,0.0,-0.75328,0.00011,24.62069]
[1776882211353,37.34,78919.28,0.0,-0.75385,0.00011,24.58629]
[1776882213365,37.34,78915.34,0.0,-0.75428,0.00011,24.56212]
[1776882218401,37.33,78907.35,0.0,-0.75515,0.00011,24.51301]
[1776882220416,37.33,78904.46,0.0,-0.75546,0.00011,24.4953]
[1776882225449,37.33,78902.92,0.0,-0.75562,0.00011,24.48586]
[1776882227464,37.33,78909.53,0.0,-0.75491,0.00011,24.52632]
[1776882232499,37.33,78909.75,0.0,-0.75489,0.00011,24.52746]
[1776882237533,37.33,78905.68,0.0,-0.75533,0.00011,24.50238]
[1776882242569,37.33,78915.93,0.0,-0.75423,0.00011,24.56492]
[1776882246600,37.33,78921.7,0.0,-0.75361,0.00011,24.59978]
[1776882251636,37.33,78923.56,0.0,-0.75342,0.00011,24.61065]
[1776882256671,37.33,78922.9,0.0,-0.75351,0.00011,24.60592]
[1776882259692,37.33,78930.31,0.0,-0.75271,0.00011,24.65075]
[1776882264727,37.32,78932.78,0.0,-0.75246,0.00011,24.665]
[1776882267748,37.32,78946.23,0.0,-0.75101,0.00011,24.7462]
[1776882269762,37.32,78951.89,0.0,-0.75039,0.00011,24.78031]
[1776882274797,37.32,78961.43,0.0,-0.74938,0.00011,24.83415]
[1776882279832,37.32,78958.35,0.0,-0.74971,0.00011,24.81601]
[1776882284867,37.33,78958.09,0.0,-0.74972,0.00011,24.81526]
[1776882289903,37.33,78957.22,0.0,-0.7498,0.00011,24.81058]
[1776882294950,37.33,78955.76,0.0,-0.74995,0.00011,24.80264]
[1776882296951,37.33,78965.76,0.0,-0.74885,0.00011,24.86327]
[1776882297959,37.33,78968.86,0.0,-0.74851,0.00011,24.88222]
[1776882301987,37.33,78963.71,0.0,-0.74906,0.00011,24.85142]
[1776882307020,37.33,78959.77,0.0,-0.74949,0.00011,24.828]
[1776882311049,37.33,78954.46,0.0,-0.75006,0.00011,24.79612]
[1776882316084,37.34,78952.85,0.0,-0.75023,0.00011,24.78697]
[1776882319105,37.34,78958.12,0.0,-0.74965,0.00011,24.8191]
[1776882324140,37.34,78956.36,0.0,-0.74983,0.00011,24.80881]
[1776882329185,37.34,78952.7,0.0,-0.75022,0.00011,24.78715]
[1776882334224,37.34,78953.07,0.0,-0.75019,0.00011,24.78633]
[1776882339257,37.34,78953.68,0.0,-0.75012,0.00011,24.79054]
[1776882344295,37.34,78952.85,0.0,-0.7502,0.00011,24.78606]
[1776882347313,37.35,78943.02,0.0,-0.75126,0.00011,24.72689]
[1776882350334,37.35,78937.68,0.0,-0.75183,0.00011,24.69509]
[1776882352348,37.35,78931.78,0.0,-0.75247,0.00011,24.65927]
[1776882355369,37.35,78925.45,0.0,-0.75316,0.00011,24.62026]
[1776882360403,37.34,78927.3,0.0,-0.75297,0.00011,24.63085]
[1776882365443,37.34,78932.58,0.0,-0.75242,0.00011,24.66217]
[1776882370474,37.34,78923.85,0.0,-0.75338,0.00011,24.6082]
[1776882375510,37.34,78928.0,0.0,-0.75294,0.00011,24.63287]
[1776882380544,37.34,78925.31,0.0,-0.75324,0.00011,24.61584]
[1776882385610,37.33,78919.74,0.0,-0.75386,0.00011,24.58128]
[1776882390614,37.33,78919.2,0.0,-0.75392,0.00011,24.57766]
[1776882395649,37.33,78915.31,0.0,-0.75437,0.00011,24.55012]
[1776882399677,37.33,78920.62,0.0,-0.7538,0.00011,24.58237]
[1776882404714,37.33,78916.1,0.0,-0.75429,0.00011,24.55452]
[1776882405750,37.33,78908.53,0.0,-0.75511,0.00011,24.50817]
[1776882410763,37.33,78907.4,0.0,-0.75523,0.00011,24.5013]
[1776882412769,37.33,78913.97,0.0,-0.75452,0.00011,24.5415]
[1776882416798,37.33,78920.88,0.0,-0.75378,0.00011,24.58354]
[1776882421835,37.33,78921.01,0.0,-0.75377,0.00011,24.584]
[1776882426894,37.33,78916.36,0.0,-0.75428,0.00011,24.55536]
[1776882427882,37.33,78907.61,0.0,-0.75522,0.00011,24.50184]
[1776882428889,37.33,78900.95,0.0,-0.75594,0.00011,24.46108]
[1776882432917,37.33,78895.02,0.0,-0.75657,0.00011,24.42502]
[1776882437952,37.33,78893.59,0.0,-0.75673,0.00011,24.41583]
[1776882439966,37.33,78902.25,0.0,-0.75581,0.00011,24.46867]
[1776882445002,37.33,78901.04,0.0,-0.75594,0.00011,24.46082]
[1776882450039,37.33,78901.25,0.0,-0.75592,0.00011,24.46227]
[1776882455073,37.33,78900.49,0.0,-0.75602,0.00011,24.45416]
[1776882456080,37.33,78894.55,0.0,-0.75666,0.00011,24.41749]
[1776882458094,37.33,78892.4,0.0,-0.7569,0.00011,24.40399]
[1776882463130,37.32,78898.52,0.0,-0.75625,0.00011,24.44085]
[1776882465142,37.32,78912.82,0.0,-0.75472,0.00011,24.52834]
[1776882466150,37.32,78921.51,0.0,-0.75378,0.00011,24.58142]
[1776882467157,37.32,78920.41,0.0,-0.7539,0.00011,24.57458]
[1776882472195,37.32,78918.05,0.0,-0.75416,0.00011,24.55955]
[1776882477228,37.32,78913.32,0.0,-0.75469,0.00011,24.53009]
[1776882482264,37.32,78908.28,0.0,-0.75524,0.00011,24.49894]
[1776882487298,37.32,78907.87,0.0,-0.75528,0.00011,24.49622]
[1776882492333,37.32,78908.43,0.0,-0.75523,0.00011,24.49942]
[1776882497369,37.32,78908.73,0.0,-0.7552,0.00011,24.50103]
[1776882502404,37.32,78907.36,0.0,-0.75535,0.00011,24.49237]
[1776882507439,37.31,78904.51,0.0,-0.75566,0.00011,24.47461]
[1776882512475,37.31,78904.96,0.0,-0.75564,0.00011,24.47354]
[1776882518516,37.31,78903.46,0.0,-0.75581,0.00011,24.46418]
[1776882521537,37.31,78910.83,0.0,-0.75501,0.00011,24.50927]
[1776882526604,37.31,78912.64,0.0,-0.75482,0.00011,24.52016]
[1776882531610,37.31,78913.0,0.0,-0.75479,0.00011,24.52224]
[1776882532615,37.31,78907.63,0.0,-0.75537,0.00011,24.48935]
[1776882537664,37.31,78907.39,0.0,-0.75539,0.00011,24.48801]
[1776882542699,37.31,78909.32,0.0,-0.75518,0.00011,24.49993]
[1776882547735,37.31,78917.2,0.0,-0.75433,0.00011,24.54816]
[1776882552770,37.31,78922.29,0.0,-0.75378,0.00011,24.57901]
[1776882557805,37.31,78922.06,0.0,-0.75381,0.00011,24.57742]
[1776882562839,37.31,78917.95,0.0,-0.75426,0.00011,24.55222]
[1776882567875,37.31,78914.31,0.0,-0.75465,0.00011,24.53007]
[1776882572910,37.31,78915.61,0.0,-0.75453,0.00011,24.53452]
[1776882577947,37.31,78918.4,0.0,-0.75422,0.00011,24.55162]
[1776882582981,37.31,78917.58,0.0,-0.75431,0.00011,24.54654]
[1776882588017,37.31,78917.1,0.0,-0.75437,0.00011,24.54357]
[1776882592047,37.31,78896.74,0.0,-0.75657,0.00011,24.41871]
[1776882594062,37.31,78902.46,0.0,-0.75595,0.00011,24.45379]
[1776882599097,37.31,78900.44,0.0,-0.75617,0.00011,24.44119]
[1776882601112,37.31,78887.88,0.0,-0.75753,0.00011,24.36372]
[1776882602119,37.31,78875.8,0.0,-0.75882,0.00011,24.28919]
[1776882607179,37.31,78873.56,0.0,-0.75906,0.00011,24.27535]
[1776882612194,37.31,78873.64,0.0,-0.75906,0.00011,24.27577]
[1776882615225,37.31,78867.85,0.0,-0.75968,0.00011,24.23979]
[1776882616230,37.31,78862.6,0.0,-0.76024,0.00011,24.20719]
[1776882617238,37.31,78852.38,0.0,-0.76134,0.00011,24.14374]
[1776882618244,37.31,78847.66,0.0,-0.76184,0.00011,24.11442]
[1776882620259,37.31,78854.34,0.0,-0.76113,0.00011,24.15596]
[1776882623281,37.31,78860.98,0.0,-0.76042,0.00011,24.19711]
[1776882624294,37.31,78868.38,0.0,-0.75963,0.00011,24.24288]
[1776882625294,37.31,78868.11,0.0,-0.75966,0.00011,24.24111]
[1776882630328,37.31,78865.51,0.0,-0.75995,0.00011,24.22448]
[1776882633351,37.31,78859.44,0.0,-0.76062,0.00011,24.18294]
[1776882636375,37.31,78856.4,0.0,-0.76095,0.00011,24.16424]
[1776882639392,37.31,78848.17,0.0,-0.76182,0.00011,24.11331]
[1776882640399,37.31,78840.5,0.0,-0.76264,0.00011,24.06558]
[1776882641406,37.31,78831.65,0.0,-0.76358,0.00011,24.01048]
[1776882642414,37.31,78831.04,0.0,-0.76364,0.00011,24.0069]
[1776882647471,37.31,78835.81,0.0,-0.76312,0.00011,24.03719]
[1776882651476,37.31,78830.65,0.0,-0.76366,0.00011,24.00558]
[1776882653489,37.31,78836.83,0.0,-0.76299,0.00011,24.04475]
[1776882658534,37.32,78848.18,0.0,-0.76177,0.00011,24.11622]
[1776882662561,37.32,78855.38,0.0,-0.761,0.00011,24.16096]
[1776882666589,37.31,78861.14,0.0,-0.76039,0.00011,24.1965]
[1776882670624,37.31,78869.33,0.0,-0.75951,0.00011,24.24707]
[1776882671626,37.31,78884.15,0.0,-0.75792,0.00011,24.3386]
[1776882672639,37.31,78886.82,0.0,-0.75764,0.00011,24.35488]
[1776882677668,37.31,78886.73,0.0,-0.75766,0.00011,24.35381]
[1776882680689,37.31,78898.18,0.0,-0.75643,0.00011,24.42386]
[1776882681696,37.31,78904.48,0.0,-0.75576,0.00011,24.46233]
[1776882687737,37.31,78902.96,0.0,-0.75595,0.00011,24.45168]
[1776882692773,37.3,78905.32,0.0,-0.75574,0.00011,24.46144]
[1776882697807,37.3,78910.74,0.0,-0.75518,0.00011,24.49336]
[1776882702844,37.3,78906.12,0.0,-0.7557,0.00011,24.46372]
[1776882707879,37.29,78905.59,0.0,-0.75578,0.00011,24.45934]
[1776882713922,37.29,78905.31,0.0,-0.75583,0.00011,24.45626]
[1776882718956,37.28,78904.61,0.0,-0.75593,0.00011,24.45079]
[1776882723991,37.28,78911.38,0.0,-0.75522,0.00011,24.49115]
[1776882727012,37.28,78918.02,0.0,-0.75451,0.00011,24.53139]
[1776882730037,37.28,78925.36,0.0,-0.75372,0.00011,24.57596]
[1776882732052,37.28,78930.49,0.0,-0.75317,0.00011,24.607]
[1776882733054,37.28,78924.16,0.0,-0.75386,0.00011,24.5682]
[1776882734061,37.28,78915.36,0.0,-0.75481,0.00011,24.51426]
[1776882739102,37.28,78912.99,0.0,-0.75507,0.00011,24.49949]
[1776882744134,37.27,78901.56,0.0,-0.75632,0.00011,24.42894]
[1776882745141,37.27,78892.91,0.0,-0.75725,0.00011,24.37556]
[1776882747155,37.27,78898.97,0.0,-0.7566,0.00011,24.41258]
[1776882748161,37.27,78904.15,0.0,-0.75605,0.00011,24.44424]
[1776882754207,37.27,78905.68,0.0,-0.75593,0.00011,24.44877]
[1776882759241,37.27,78904.97,0.0,-0.75603,0.00011,24.44333]
[1776882764275,37.26,78903.22,0.0,-0.75623,0.00011,24.43151]
[1776882769310,37.26,78902.92,0.0,-0.75629,0.00011,24.42862]
[1776882774349,37.26,78899.61,0.0,-0.75666,0.00011,24.40724]
[1776882777371,37.25,78884.58,0.0,-0.75829,0.00011,24.31399]
[1776882778376,37.25,78882.78,0.0,-0.75849,0.00011,24.30277]
[1776882783411,37.25,78887.67,0.0,-0.75797,0.00011,24.33264]
[1776882788446,37.25,78893.84,0.0,-0.75731,0.00011,24.37042]
[1776882793481,37.25,78902.63,0.0,-0.75637,0.00011,24.42411]
[1776882798535,37.25,78900.03,0.0,-0.75667,0.00011,24.40719]
[1776882803555,37.25,78896.58,0.0,-0.75705,0.00011,24.3853]
[1776882808587,37.25,78893.24,0.0,-0.75742,0.00011,24.36416]
[1776882813622,37.24,78890.12,0.0,-0.75779,0.00011,24.34079]
[1776882817649,37.24,78884.55,0.0,-0.75839,0.00011,24.30618]
[1776882822685,37.24,78882.39,0.0,-0.75862,0.00011,24.2927]
[1776882827720,37.24,78890.85,0.0,-0.75771,0.00011,24.34496]
[1776882828727,37.24,78900.23,0.0,-0.75671,0.00011,24.4027]
[1776882833762,37.24,78904.2,0.0,-0.75629,0.00011,24.4265]
[1776882837790,37.24,78899.07,0.0,-0.75685,0.00011,24.39432]
[1776882842826,37.24,78913.12,0.0,-0.75535,0.00011,24.48001]
[1776882845847,37.23,78906.77,0.0,-0.75605,0.00011,24.44035]
[1776882850884,37.23,78904.48,0.0,-0.75631,0.00011,24.42546]
[1776882855919,37.23,78914.72,0.0,-0.75522,0.00011,24.48754]
[1776882860953,37.23,78912.39,0.0,-0.75548,0.00011,24.47245]
[1776882865989,37.22,78909.23,0.0,-0.75585,0.00011,24.452]
[1776882871024,37.22,78905.67,0.0,-0.75627,0.00011,24.4255]
[1776882875052,37.22,78897.9,0.0,-0.75712,0.00011,24.37692]
[1776882877066,37.22,78887.93,0.0,-0.7582,0.00011,24.31513]
[1776882879080,37.22,78877.14,0.0,-0.75937,0.00011,24.24816]
[1776882880087,37.22,78870.33,0.0,-0.7601,0.00011,24.20585]
[1776882885124,37.22,78875.04,0.0,-0.7596,0.00011,24.23475]
[1776882890158,37.22,78872.45,0.0,-0.75988,0.00011,24.21836]
[1776882894186,37.21,78879.86,0.0,-0.75909,0.00011,24.264]
[1776882899221,37.21,78876.31,0.0,-0.75948,0.00011,24.24164]
[1776882904256,37.21,78872.05,0.0,-0.75994,0.00011,24.21501]
[1776882906272,37.21,78880.4,0.0,-0.75905,0.00011,24.26668]
[1776882907277,37.21,78888.8,0.0,-0.75814,0.00011,24.31865]
[1776882911306,37.21,78895.56,0.0,-0.75742,0.00011,24.36026]
[1776882912315,37.21,78901.1,0.0,-0.75682,0.00011,24.39435]
[1776882917348,37.21,78895.84,0.0,-0.75739,0.00011,24.36157]
[1776882922384,37.21,78893.18,0.0,-0.75768,0.00011,24.34499]
[1776882924396,37.21,78901.78,0.0,-0.75676,0.00011,24.39791]
[1776882925404,37.21,78907.38,0.0,-0.75616,0.00011,24.4323]
[1776882930438,37.21,78907.43,0.0,-0.75616,0.00011,24.43191]
[1776882935474,37.21,78906.34,0.0,-0.75632,0.00011,24.42094]
[1776882940513,37.2,78908.84,0.0,-0.75606,0.00011,24.43569]
[1776882947557,37.2,78909.1,0.0,-0.75605,0.00011,24.43625]
[1776882952592,37.2,78909.17,0.0,-0.75605,0.00011,24.43599]
[1776882957628,37.2,78910.58,0.0,-0.75592,0.00011,24.44387]
[1776882960649,37.19,78904.32,0.0,-0.7566,0.00011,24.40484]
[1776882965686,37.19,78907.13,0.0,-0.75631,0.00011,24.42152]
[1776882966690,37.19,78898.94,0.0,-0.7572,0.00011,24.37086]
[1776882968709,37.19,78899.98,0.0,-0.75709,0.00011,24.3771]
[1776882970722,37.19,78905.51,0.0,-0.75649,0.00011,24.41101]
[1776882973743,37.19,78912.74,0.0,-0.75572,0.00011,24.455]
[1776882978779,37.19,78912.22,0.0,-0.75579,0.00011,24.45103]
[1776882983814,37.19,78911.79,0.0,-0.75585,0.00011,24.44768]
[1776882988851,37.18,78912.17,0.0,-0.75582,0.00011,24.44935]
[1776882992877,37.18,78921.22,0.0,-0.75487,0.00011,24.50086]
[1776882997913,37.18,78913.61,0.0,-0.75572,0.00011,24.45317]
[1776883002949,37.18,78914.57,0.0,-0.75563,0.00011,24.45834]
[1776883007984,37.17,78916.63,0.0,-0.75542,0.00011,24.47026]
[1776883009998,37.17,78926.57,0.0,-0.75434,0.00011,24.53132]
[1776883014025,37.17,78932.07,0.0,-0.75374,0.00011,24.56494]
[1776883015032,37.17,78939.21,0.0,-0.75297,0.00011,24.6086]
[1776883020067,37.17,78938.23,0.0,-0.75308,0.00011,24.60232]
[1776883025103,37.17,78936.54,0.0,-0.75327,0.00011,24.59177]
[1776883028124,37.17,78941.69,0.0,-0.75271,0.00011,24.62311]
[1776883033158,37.17,78947.74,0.0,-0.75206,0.00011,24.65971]
[1776883038195,37.17,78945.57,0.0,-0.7523,0.00011,24.64596]
[1776883043235,37.17,78942.07,0.0,-0.75269,0.00011,24.62425]
[1776883045244,37.17,78934.79,0.0,-0.75348,0.00011,24.57958]
[1776883047259,37.17,78930.6,0.0,-0.75394,0.00011,24.5539]
[1776883052293,37.17,78928.72,0.0,-0.75417,0.00011,24.53885]
[1776883057329,37.17,78925.43,0.0,-0.75452,0.00011,24.51879]
[1776883062365,37.17,78923.61,0.0,-0.75472,0.00011,24.50778]
[1776883067399,37.17,78923.64,0.0,-0.75471,0.00011,24.50808]
[1776883068408,37.17,78929.75,0.0,-0.75405,0.00011,24.54558]
[1776883073440,37.17,78935.26,0.0,-0.75345,0.00011,24.57916]
[1776883078478,37.17,78936.68,0.0,-0.7533,0.00011,24.58769]
[1776883082507,37.17,78931.31,0.0,-0.75389,0.00011,24.55458]
[1776883083514,37.17,78920.47,0.0,-0.75507,0.00011,24.488]
[1776883084521,37.17,78919.06,0.0,-0.75522,0.00011,24.47939]
[1776883086536,37.17,78911.04,0.0,-0.75609,0.00011,24.43006]
[1776883089556,37.17,78903.88,0.0,-0.75686,0.00011,24.38572]
[1776883094592,37.17,78906.75,0.0,-0.75656,0.00011,24.40306]
[1776883099626,37.16,78907.85,0.0,-0.75645,0.00011,24.40939]
[1776883104661,37.16,78908.22,0.0,-0.75642,0.00011,24.41116]
[1776883109696,37.16,78911.83,0.0,-0.75604,0.00011,24.43303]
[1776883114731,37.16,78915.79,0.0,-0.75564,0.00011,24.45333]
[1776883115738,37.16,78926.7,0.0,-0.75446,0.00011,24.52032]
[1776883117752,37.16,78926.74,0.0,-0.75445,0.00011,24.52045]
[1776883122787,37.16,78928.48,0.0,-0.75426,0.00011,24.53114]
[1776883127823,37.16,78926.04,0.0,-0.75453,0.00011,24.5161]
[1776883129839,37.16,78933.67,0.0,-0.7537,0.00011,24.56292]
[1776883132858,37.16,78936.89,0.0,-0.75335,0.00011,24.58255]
[1776883137893,37.16,78938.65,0.0,-0.75317,0.00011,24.59291]
[1776883142928,37.16,78939.43,0.0,-0.75309,0.00011,24.59733]
[1776883147963,37.16,78939.61,0.0,-0.75308,0.00011,24.59799]
[1776883152998,37.15,78938.84,0.0,-0.75317,0.00011,24.59296]
[1776883158034,37.15,78937.95,0.0,-0.75327,0.00011,24.58706]
[1776883163072,37.15,78938.04,0.0,-0.75327,0.00011,24.58732]
[1776883168106,37.15,78939.07,0.0,-0.75316,0.00011,24.59323]
[1776883171128,37.15,78946.34,0.0,-0.7524,0.00011,24.63372]
[1776883172135,37.15,78941.11,0.0,-0.75297,0.00011,24.60162]
[1776883173142,37.15,78935.48,0.0,-0.75359,0.00011,24.56706]
[1776883175157,37.15,78929.1,0.0,-0.75428,0.00011,24.52787]
[1776883177169,37.15,78927.97,0.0,-0.75441,0.00011,24.52095]
[1776883182206,37.15,78925.84,0.0,-0.75463,0.00011,24.50806]
[1776883183212,37.15,78931.03,0.0,-0.75407,0.00011,24.53994]
[1776883185226,37.15,78934.54,0.0,-0.75369,0.00011,24.56149]
[1776883190260,37.15,78934.22,0.0,-0.75372,0.00011,24.55945]
[1776883195295,37.15,78934.11,0.0,-0.75374,0.00011,24.55873]
[1776883200331,37.15,78936.94,0.0,-0.75343,0.00011,24.576]
[1776883202347,37.15,78942.32,0.0,-0.75284,0.00011,24.60892]
[1776883203352,37.15,78945.74,0.0,-0.75247,0.00011,24.6297]
[1776883208388,37.15,78946.38,0.0,-0.75241,0.00011,24.63334]
[1776883210400,37.15,78953.55,0.0,-0.75162,0.00011,24.67725]
[1776883215436,37.15,78950.08,0.0,-0.75198,0.00011,24.65746]
[1776883220471,37.16,78945.29,0.0,-0.75247,0.00011,24.62955]
[1776883225505,37.16,78947.61,0.0,-0.75219,0.00011,24.64509]
[1776883227520,37.16,78954.21,0.0,-0.75147,0.00011,24.68565]
[1776883228527,37.16,78962.33,0.0,-0.75057,0.00011,24.73537]
[1776883229535,37.16,78962.65,0.0,-0.75053,0.00011,24.73766]
[1776883236583,37.17,78962.61,0.0,-0.75054,0.00011,24.73509]
[1776883241644,37.17,78962.81,0.0,-0.7505,0.00011,24.73705]
[1776883249674,37.18,78962.7,0.0,-0.75048,0.00011,24.73812]
[1776883254708,37.18,78962.3,0.0,-0.75051,0.00011,24.73647]
[1776883260750,37.18,78961.84,0.0,-0.75053,0.00011,24.73507]
[1776883266798,37.19,78962.34,0.0,-0.75045,0.00011,24.73934]
[1776883271834,37.19,78959.71,0.0,-0.75072,0.00011,24.72434]
[1776883276868,37.19,78959.31,0.0,-0.75075,0.00011,24.72293]
[1776883281903,37.2,78958.81,0.0,-0.75078,0.00011,24.72091]
[1776883286938,37.2,78956.4,0.0,-0.75103,0.00011,24.70729]
[1776883291973,37.2,78957.33,0.0,-0.75093,0.00011,24.71041]
[1776883297009,37.2,78956.2,0.0,-0.75103,0.00011,24.70455]
[1776883302072,37.21,78954.84,0.0,-0.75116,0.00011,24.6973]
[1776883307078,37.21,78954.37,0.0,-0.75119,0.00011,24.69549]
[1776883309091,37.21,78948.29,0.0,-0.75185,0.00011,24.65886]
[1776883312113,37.22,78945.71,0.0,-0.75212,0.00011,24.64388]
[1776883317148,37.22,78945.02,0.0,-0.75217,0.00011,24.64096]
[1776883322213,37.22,78944.21,0.0,-0.75223,0.00011,24.63738]
[1776883327218,37.23,78945.1,0.0,-0.75211,0.00011,24.6441]
[1776883332252,37.23,78945.43,0.0,-0.75205,0.00011,24.64732]
[1776883337288,37.24,78946.59,0.0,-0.7519,0.00011,24.6558]
[1776883342323,37.24,78946.05,0.0,-0.75193,0.00011,24.65363]
[1776883347358,37.24,78944.59,0.0,-0.75207,0.00011,24.64589]
[1776883352394,37.25,78945.25,0.0,-0.752,0.00011,24.64746]
[1776883357431,37.25,78947.54,0.0,-0.75173,0.00011,24.66248]
[1776883362463,37.25,78953.18,0.0,-0.7511,0.00011,24.69779]
[1776883367498,37.25,78955.26,0.0,-0.75086,0.00011,24.71108]
[1776883370519,37.26,78962.38,0.0,-0.75007,0.00011,24.75489]
[1776883373540,37.26,78976.16,0.0,-0.74855,0.00011,24.83877]
[1776883374547,37.26,78981.83,0.0,-0.74792,0.00011,24.87311]
[1776883379582,37.26,78983.17,0.0,-0.74777,0.00011,24.88156]
[1776883380588,37.26,78977.52,0.0,-0.74839,0.00011,24.84752]
[1776883385624,37.26,78980.78,0.0,-0.74802,0.00011,24.86764]
[1776883390659,37.26,78975.34,0.0,-0.74861,0.00011,24.83514]
[1776883395693,37.26,78970.35,0.0,-0.74915,0.00011,24.80541]
[1776883400728,37.26,78967.99,0.0,-0.7494,0.00011,24.79167]
[1776883405764,37.27,78966.37,0.0,-0.74957,0.00011,24.78243]
[1776883410800,37.27,78965.4,0.0,-0.74966,0.00011,24.77717]
[1776883415838,37.27,78966.49,0.0,-0.74955,0.00011,24.78088]
[1776883420872,37.27,78966.29,0.0,-0.74956,0.00011,24.78029]
[1776883425904,37.27,78965.75,0.0,-0.74961,0.00011,24.77769]
[1776883430940,37.28,78965.33,0.0,-0.74964,0.00011,24.77581]
[1776883435974,37.29,78964.16,0.0,-0.74971,0.00011,24.77151]
[1776883438995,37.29,78970.36,0.0,-0.74899,0.00011,24.81127]
[1776883444031,37.29,78975.27,0.0,-0.74845,0.00011,24.84136]
[1776883449067,37.3,78970.8,0.0,-0.74891,0.00011,24.81583]
[1776883454102,37.3,78968.19,0.0,-0.74919,0.00011,24.80052]
[1776883459137,37.3,78963.8,0.0,-0.74966,0.00011,24.77444]
[1776883465185,37.3,78960.15,0.0,-0.75004,0.00011,24.75298]
[1776883466192,37.3,78943.93,0.0,-0.75181,0.00011,24.6546]
[1776883467200,37.3,78941.26,0.0,-0.7521,0.00011,24.63856]
[1776883472235,37.33,78942.36,0.0,-0.75182,0.00011,24.65136]
[1776883477270,37.34,78945.72,0.0,-0.7514,0.00011,24.67439]
[1776883482321,37.35,78947.01,0.0,-0.75125,0.00011,24.68307]
[1776883483326,37.35,78936.7,0.0,-0.75237,0.00011,24.62058]
[1776883484333,37.35,78929.97,0.0,-0.75305,0.00011,24.582]
[1776883485342,37.36,78932.57,0.0,-0.75272,0.00011,24.60064]
[1776883490375,37.4,78933.9,0.0,-0.75233,0.00011,24.62171]
[1776883496417,37.43,78936.24,0.0,-0.75192,0.00011,24.64393]
[1776883498430,37.43,78926.77,0.0,-0.75294,0.00011,24.5869]
[1776883499438,37.43,78928.07,0.0,-0.75279,0.00011,24.5951]
[1776883504473,37.43,78931.46,0.0,-0.7524,0.00011,24.61703]
[1776883508503,37.44,78922.73,0.0,-0.75333,0.00011,24.56498]
[1776883510514,37.44,78929.74,0.0,-0.75256,0.00011,24.60821]
[1776883512528,37.44,78938.19,0.0,-0.75163,0.00011,24.65999]
[1776883517566,37.44,78940.8,0.0,-0.75133,0.00011,24.67695]
[1776883522598,37.45,78940.62,0.0,-0.75132,0.00011,24.67726]
[1776883527634,37.45,78939.38,0.0,-0.75143,0.00011,24.67098]
[1776883532668,37.46,78938.28,0.0,-0.7515,0.00011,24.66436]
[1776883537705,37.47,78943.94,0.0,-0.75082,0.00011,24.70196]
[1776883541732,37.49,78949.66,0.0,-0.75011,0.00011,24.74145]
[1776883545759,37.49,78955.05,0.0,-0.74951,0.00011,24.77458]
[1776883549787,37.52,78960.16,0.0,-0.74879,0.00011,24.81358]
[1776883553817,37.55,78968.93,0.0,-0.74762,0.00011,24.87751]
[1776883556838,37.56,78974.87,0.0,-0.74696,0.00011,24.91386]
[1776883561874,37.56,78976.2,0.0,-0.74679,0.00011,24.92298]
[1776883566908,37.56,78976.35,0.0,-0.74675,0.00011,24.92503]
[1776883571944,37.57,78969.69,0.0,-0.74745,0.00011,24.88645]
[1776883576978,37.57,78970.69,0.0,-0.74732,0.00011,24.89384]
[1776883578991,37.57,78976.39,0.0,-0.74668,0.00011,24.9286]
[1776883584029,37.58,78978.23,0.0,-0.74644,0.00011,24.94174]
[1776883589064,37.59,78977.96,0.0,-0.74643,0.00011,24.9422]
[1776883594101,37.6,78978.41,0.0,-0.74636,0.00011,24.94339]
[1776883599134,37.6,78976.33,0.0,-0.74655,0.00011,24.93309]
[1776883604170,37.61,78972.12,0.0,-0.74697,0.00011,24.90971]
[1776883609204,37.61,78975.26,0.0,-0.74661,0.00011,24.92966]
[1776883614241,37.62,78971.21,0.0,-0.74702,0.00011,24.9067]
[1776883619275,37.62,78971.35,0.0,-0.74699,0.00011,24.90877]
[1776883624310,37.62,78969.52,0.0,-0.74716,0.00011,24.89903]
[1776883626327,37.62,78977.4,0.0,-0.74629,0.00011,24.9464]
[1776883631359,37.63,78978.95,0.0,-0.74611,0.00011,24.95652]
[1776883636482,37.63,78978.68,0.0,-0.74612,0.00011,24.95578]
[1776883641510,37.63,78975.08,0.0,-0.7465,0.00011,24.93524]
[1776883646554,37.64,78974.01,0.0,-0.74659,0.00011,24.92984]
[1776883651588,37.64,78978.34,0.0,-0.74613,0.00011,24.95294]
[1776883656622,37.64,78978.27,0.0,-0.74612,0.00011,24.95336]
[1776883661658,37.64,78976.56,0.0,-0.74629,0.00011,24.94405]
[1776883666693,37.65,78973.22,0.0,-0.74663,0.00011,24.92512]
[1776883671729,37.65,78986.1,0.0,-0.74521,0.00011,25.0027]
[1776883672740,37.65,78993.29,0.0,-0.74442,0.00011,25.04554]
[1776883677771,37.65,78992.61,0.0,-0.74448,0.00011,25.04193]
[1776883682807,37.65,78993.01,0.0,-0.74443,0.00011,25.04478]
[1776883687840,37.66,78992.4,0.0,-0.74449,0.00011,25.0417]
[1776883692876,37.66,78995.15,0.0,-0.74417,0.00011,25.0585]
[1776883695897,37.66,79002.45,0.0,-0.74336,0.00011,25.1023]
[1776883696905,37.66,79012.89,0.0,-0.74221,0.00011,25.1641]
[1776883697918,37.66,79018.05,0.0,-0.74164,0.00011,25.19464]
[1776883698923,37.66,79023.49,0.0,-0.74104,0.00011,25.22663]
[1776883699929,37.66,79039.36,0.0,-0.73928,0.00011,25.32019]
[1776883700939,37.66,79049.48,0.0,-0.73815,0.00011,25.37971]
[1776883703957,37.67,79041.88,0.0,-0.73896,0.00011,25.33658]
[1776883704965,37.67,79035.79,0.0,-0.73963,0.00011,25.30144]
[1776883711006,37.68,79034.82,0.0,-0.7397,0.00011,25.29513]
[1776883716040,37.69,79033.64,0.0,-0.73978,0.00011,25.29069]
[1776883721075,37.7,79030.68,0.0,-0.74006,0.00011,25.27591]
[1776883726114,37.71,79029.16,0.0,-0.74017,0.00011,25.26956]
[1776883730138,37.71,79024.01,0.0,-0.7407,0.00011,25.24145]
[1776883734168,37.72,79017.4,0.0,-0.7414,0.00011,25.20394]
[1776883739202,37.72,79016.12,0.0,-0.74153,0.00011,25.19708]
[1776883743232,37.72,79030.52,0.0,-0.73993,0.00011,25.28238]
[1776883744239,37.72,79040.49,0.0,-0.73882,0.00011,25.34105]
[1776883747259,37.73,79034.45,0.0,-0.73946,0.00011,25.30711]
[1776883752295,37.74,79038.02,0.0,-0.73902,0.00011,25.33016]
[1776883757330,37.74,79037.09,0.0,-0.73908,0.00011,25.32691]
[1776883762375,37.75,79039.75,0.0,-0.73874,0.00011,25.34457]
[1776883767410,37.76,79039.87,0.0,-0.73869,0.00011,25.34728]
[1776883769424,37.76,79046.81,0.0,-0.73791,0.00011,25.3884]
[1776883773452,37.76,79052.28,0.0,-0.7373,0.00011,25.41791]
[1776883778486,37.77,79061.87,0.0,-0.7362,0.00011,25.47501]
[1776883779494,37.77,79067.2,0.0,-0.7356,0.00011,25.50607]
[1776883781508,37.77,79072.6,0.0,-0.735,0.00011,25.53768]
[1776883786543,37.78,79079.79,0.0,-0.73418,0.00011,25.58002]
[1776883788557,37.78,79086.38,0.0,-0.73344,0.00011,25.61819]
[1776883793591,37.78,79086.67,0.0,-0.73339,0.00011,25.62046]
[1776883798628,37.78,79087.3,0.0,-0.73331,0.00011,25.62471]
[1776883802656,37.78,79080.97,0.0,-0.734,0.00011,25.58889]
[1776883806684,37.79,79073.98,0.0,-0.73477,0.00011,25.54931]
[1776883808699,37.79,79065.51,0.0,-0.7357,0.00011,25.50084]
[1776883810714,37.79,79060.4,0.0,-0.73626,0.00011,25.47179]
[1776883811719,37.79,79055.27,0.0,-0.73682,0.00011,25.44235]
[1776883813733,37.79,79049.56,0.0,-0.73744,0.00011,25.40982]
[1776883818768,37.8,79050.81,0.0,-0.73727,0.00011,25.41863]
[1776883821793,37.8,79044.31,0.0,-0.73797,0.00011,25.38176]
[1776883822800,37.8,79043.12,0.0,-0.7381,0.00011,25.37517]
[1776883827833,37.81,79045.37,0.0,-0.73782,0.00011,25.38985]
[1776883832866,37.81,79049.24,0.0,-0.73738,0.00011,25.41021]
[1776883837904,37.82,79049.91,0.0,-0.73728,0.00011,25.41544]
[1776883842940,37.82,79055.92,0.0,-0.73659,0.00011,25.45155]
[1776883847976,37.83,79053.39,0.0,-0.73684,0.00011,25.43808]
[1776883853011,37.83,79053.66,0.0,-0.73679,0.00011,25.44085]
[1776883858051,37.83,79055.3,0.0,-0.73658,0.00011,25.45175]
[1776883861067,37.84,79071.47,0.0,-0.73478,0.00011,25.54548]
[1776883862074,37.84,79079.29,0.0,-0.73391,0.00011,25.59058]
[1776883863082,37.84,79077.96,0.0,-0.73405,0.00011,25.58303]
[1776883868116,37.84,79079.42,0.0,-0.73388,0.00011,25.592]
[1776883872144,37.84,79071.0,0.0,-0.7348,0.00011,25.54407]
[1776883873155,37.84,79063.51,0.0,-0.73563,0.00011,25.50111]
[1776883875165,37.84,79054.31,0.0,-0.73664,0.00011,25.44844]
[1776883880199,37.85,79059.34,0.0,-0.73606,0.00011,25.47868]
[1776883885235,37.85,79059.41,0.0,-0.73603,0.00011,25.48024]
[1776883890270,37.86,79054.51,0.0,-0.73655,0.00011,25.45311]
[1776883895310,37.86,79052.06,0.0,-0.73681,0.00011,25.43676]
[1776883900345,37.86,79048.14,0.0,-0.73722,0.00011,25.41547]
[1776883905380,37.87,79045.13,0.0,-0.73752,0.00011,25.39945]
[1776883910415,37.87,79046.65,0.0,-0.73732,0.00011,25.40967]
[1776883912429,37.88,79051.69,0.0,-0.73676,0.00011,25.43937]
[1776883917463,37.88,79060.46,0.0,-0.73576,0.00011,25.49119]
[1776883918471,37.88,79067.36,0.0,-0.73499,0.00011,25.53109]
[1776883923506,37.88,79063.39,0.0,-0.73542,0.00011,25.50915]
[1776883927534,37.89,79070.97,0.0,-0.73456,0.00011,25.55342]
[1776883931562,37.89,79082.36,0.0,-0.73328,0.00011,25.61928]
[1776883935590,37.89,79075.61,0.0,-0.73403,0.00011,25.58102]
[1776883938611,37.89,79085.18,0.0,-0.73295,0.00011,25.63617]
[1776883943648,37.89,79084.93,0.0,-0.73297,0.00011,25.63512]
[1776883946665,37.89,79096.46,0.0,-0.73169,0.00011,25.70114]
[1776883947678,37.89,79098.89,0.0,-0.73141,0.00011,25.715]
[1776883952710,37.89,79098.12,0.0,-0.73152,0.00011,25.70708]
[1776883957745,37.89,79096.4,0.0,-0.73171,0.00011,25.69734]
[1776883964794,37.89,79095.43,0.0,-0.73182,0.00011,25.69195]
[1776883971843,37.9,79096.81,0.0,-0.73166,0.00011,25.69996]
[1776883975885,37.9,79102.22,0.0,-0.73106,0.00011,25.73079]
[1776883977891,37.89,79107.11,0.0,-0.73051,0.00011,25.75853]
[1776883980913,37.89,79114.14,0.0,-0.72973,0.00011,25.79827]
[1776883982928,37.89,79120.53,0.0,-0.72902,0.00011,25.83425]
[1776883984943,37.9,79134.14,0.0,-0.72748,0.00011,25.91164]
[1776883985949,37.9,79134.49,0.0,-0.72743,0.00011,25.91383]
[1776883990984,37.9,79132.58,0.0,-0.72763,0.00011,25.90415]
[1776883996019,37.9,79124.74,0.0,-0.72849,0.00011,25.8606]
[1776884001054,37.9,79121.07,0.0,-0.72892,0.00011,25.83906]
[1776884006088,37.9,79122.53,0.0,-0.72876,0.00011,25.84723]
[1776884011128,37.9,79123.43,0.0,-0.72866,0.00011,25.84972]
[1776884016158,37.91,79123.11,0.0,-0.72867,0.00011,25.84881]
[1776884020187,37.91,79115.17,0.0,-0.72957,0.00011,25.80386]
[1776884023209,37.9,79108.56,0.0,-0.73031,0.00011,25.76592]
[1776884025222,37.9,79100.65,0.0,-0.7312,0.00011,25.72077]
[1776884027240,37.9,79092.03,0.0,-0.73217,0.00011,25.67157]
[1776884029251,37.9,79085.62,0.0,-0.73288,0.00011,25.63502]
[1776884032273,37.9,79080.24,0.0,-0.73347,0.00011,25.60441]
[1776884037317,37.91,79066.55,0.0,-0.73498,0.00011,25.52639]
[1776884040329,37.91,79061.28,0.0,-0.73556,0.00011,25.49661]
[1776884043350,37.91,79054.51,0.0,-0.73629,0.00011,25.45822]
[1776884048384,37.91,79049.52,0.0,-0.73682,0.00011,25.43054]
[1776884053419,37.92,79046.65,0.0,-0.73711,0.00011,25.41518]
[1776884057447,37.92,79039.0,0.0,-0.73794,0.00011,25.37196]
[1776884059461,37.92,79046.77,0.0,-0.73707,0.00011,25.41742]
[1776884060467,37.92,79053.84,0.0,-0.73628,0.00011,25.45841]
[1776884061476,37.93,79059.7,0.0,-0.73563,0.00011,25.49232]
[1776884064496,37.93,79069.25,0.0,-0.73457,0.00011,25.54758]
[1776884071547,37.93,79070.01,0.0,-0.73449,0.00011,25.54909]
[1776884076582,37.93,79068.51,0.0,-0.73464,0.00011,25.54103]
[1776884081616,37.93,79068.23,0.0,-0.73466,0.00011,25.54003]
[1776884086660,37.94,79063.02,0.0,-0.73523,0.00011,25.51078]
[1776884087666,37.94,79052.19,0.0,-0.73642,0.00011,25.44864]
[1776884092702,37.94,79046.57,0.0,-0.73702,0.00011,25.41736]
[1776884096729,37.94,79054.53,0.0,-0.73612,0.00011,25.46413]
[1776884100757,37.95,79045.05,0.0,-0.73715,0.00011,25.41023]
[1776884105794,37.95,79042.81,0.0,-0.73738,0.00011,25.39848]
[1776884111836,37.96,79038.11,0.0,-0.73786,0.00011,25.37281]
[1776884117819,37.96,79029.44,0.0,-0.73879,0.00011,25.32393]
[1776884122912,37.96,79027.85,0.0,-0.73894,0.00011,25.31572]
[1776884126941,37.97,79021.79,0.0,-0.73959,0.00011,25.28136]
[1776884129962,37.97,79016.44,0.0,-0.74019,0.00011,25.24982]
[1776884134997,37.96,79017.05,0.0,-0.74016,0.00011,25.24915]
[1776884140033,37.96,79018.16,0.0,-0.74005,0.00011,25.25493]
[1776884145070,37.96,79007.74,0.0,-0.7412,0.00011,25.19357]
[1776884146078,37.96,79007.61,0.0,-0.74122,0.00011,25.19273]
[1776884151112,37.96,79004.41,0.0,-0.74158,0.00011,25.17376]
[1776884154133,37.96,78999.12,0.0,-0.74215,0.00011,25.14284]
[1776884157156,37.96,79004.77,0.0,-0.74154,0.00011,25.17588]
[1776884159170,37.96,79012.01,0.0,-0.74074,0.00011,25.21808]
[1776884160175,37.96,79022.85,0.0,-0.73956,0.00011,25.28111]
[1776884161182,37.96,79025.2,0.0,-0.7393,0.00011,25.29464]
[1776884162190,37.96,79019.36,0.0,-0.73994,0.00011,25.26057]
[1776884164204,37.96,79017.44,0.0,-0.74016,0.00011,25.24922]
[1776884166218,37.95,79010.16,0.0,-0.74096,0.00011,25.20664]
[1776884172259,37.95,79009.46,0.0,-0.74104,0.00011,25.2023]
[1776884177294,37.95,79007.91,0.0,-0.74122,0.00011,25.19303]
[1776884182329,37.95,79009.5,0.0,-0.74105,0.00011,25.20214]
[1776884187363,37.95,79010.51,0.0,-0.74094,0.00011,25.20788]
[1776884192398,37.95,79010.82,0.0,-0.74093,0.00011,25.20601]
[1776884193406,37.95,79002.81,0.0,-0.74181,0.00011,25.15924]
[1776884194431,37.95,78993.95,0.0,-0.74278,0.00011,25.10696]
[1776884195421,37.95,78989.1,0.0,-0.74332,0.00011,25.07814]
[1776884200456,37.95,78992.92,0.0,-0.74289,0.00011,25.10117]
[1776884204485,37.95,78989.72,0.0,-0.74323,0.00011,25.08301]
[1776884209521,37.96,78994.58,0.0,-0.74268,0.00011,25.11231]
[1776884214555,37.96,78996.48,0.0,-0.74246,0.00011,25.12419]
[1776884219591,37.96,78996.05,0.0,-0.74249,0.00011,25.12246]
[1776884222616,37.96,79002.15,0.0,-0.74181,0.00011,25.15879]
[1776884227647,37.97,79001.08,0.0,-0.74191,0.00011,25.15328]
[1776884231676,37.97,79006.78,0.0,-0.74128,0.00011,25.18702]
[1776884232686,37.97,79014.41,0.0,-0.74044,0.00011,25.23172]
[1776884234700,37.97,79022.62,0.0,-0.73954,0.00011,25.27958]
[1776884236711,37.97,79013.85,0.0,-0.7405,0.00011,25.22872]
[1776884238725,37.97,79007.94,0.0,-0.74114,0.00011,25.19453]
[1776884243761,37.97,79002.89,0.0,-0.74168,0.00011,25.16574]
[1776884249803,37.98,79000.51,0.0,-0.74192,0.00011,25.1528]
[1776884254838,37.98,78997.1,0.0,-0.7423,0.00011,25.13018]
[1776884259873,37.98,78988.71,0.0,-0.74319,0.00011,25.08205]
[1776884264908,37.98,78990.84,0.0,-0.74296,0.00011,25.09461]
[1776884269943,37.98,78989.67,0.0,-0.74311,0.00011,25.0864]
[1776884274978,37.97,78988.48,0.0,-0.74326,0.00011,25.07841]
[1776884280039,37.97,78990.57,0.0,-0.74305,0.00011,25.08979]
[1776884281025,37.97,78996.34,0.0,-0.74242,0.00011,25.12339]
[1776884282033,37.97,79014.95,0.0,-0.74038,0.00011,25.23217]
[1776884283041,37.97,79019.58,0.0,-0.73988,0.00011,25.25916]
[1776884287068,37.97,79011.65,0.0,-0.74074,0.00011,25.21315]
[1776884289017,37.97,79017.14,0.0,-0.74014,0.00011,25.24527]
[1776884294117,37.97,79016.34,0.0,-0.74022,0.00011,25.24089]
[1776884299151,37.97,79008.93,0.0,-0.74103,0.00011,25.19805]
[1776884303179,37.98,79004.76,0.0,-0.74147,0.00011,25.17415]
[1776884308215,37.98,79002.4,0.0,-0.74172,0.00011,25.16103]
[1776884313252,37.98,79001.98,0.0,-0.74177,0.00011,25.15565]
[1776884318285,37.98,79002.07,0.0,-0.74175,0.00011,25.15673]
[1776884323319,37.98,78993.7,0.0,-0.74265,0.00011,25.10846]
[1776884327347,37.98,78989.5,0.0,-0.74311,0.00011,25.08374]
[1776884332383,37.98,78989.86,0.0,-0.74308,0.00011,25.08569]
[1776884337418,37.98,78986.27,0.0,-0.74347,0.00011,25.06448]
[1776884342454,37.98,78984.5,0.0,-0.74368,0.00011,25.05341]
[1776884347488,37.98,78982.57,0.0,-0.74392,0.00011,25.04055]
[1776884352523,37.97,78978.77,0.0,-0.74436,0.00011,25.01675]
[1776884355545,37.97,78969.63,0.0,-0.74537,0.00011,24.9621]
[1776884356552,37.97,78972.45,0.0,-0.74507,0.00011,24.97848]
[1776884358566,37.97,78978.94,0.0,-0.74438,0.00011,25.01615]
[1776884363600,37.96,78977.15,0.0,-0.7446,0.00011,25.00424]
[1776884368639,37.96,78983.48,0.0,-0.74394,0.00011,25.04005]
[1776884373671,37.95,78985.86,0.0,-0.74373,0.00011,25.04892]
[1776884378706,37.95,78988.79,0.0,-0.74344,0.00011,25.06461]
[1776884380726,37.94,78996.46,0.0,-0.74261,0.00011,25.10897]
[1776884381737,37.94,79004.15,0.0,-0.74178,0.00011,25.15363]
[1776884382741,37.94,79005.33,0.0,-0.74166,0.00011,25.16014]
[1776884387776,37.93,79001.17,0.0,-0.74216,0.00011,25.13353]
[1776884392810,37.93,79000.35,0.0,-0.74227,0.00011,25.12731]
[1776884397846,37.93,78999.83,0.0,-0.74235,0.00011,25.12353]
[1776884401873,37.92,79010.87,0.0,-0.74115,0.00011,25.18742]
[1776884402893,37.92,79017.29,0.0,-0.74045,0.00011,25.22487]
[1776884403924,37.92,79001.99,0.0,-0.74213,0.00011,25.13525]
[1776884404908,37.92,78974.55,0.0,-0.74513,0.00011,24.97364]
[1776884405910,37.92,78957.15,0.0,-0.74702,0.00011,24.87058]
[1776884406918,37.92,78951.66,0.0,-0.74762,0.00011,24.83791]
[1776884408932,37.92,78936.17,0.0,-0.7493,0.00011,24.74569]
[1776884409950,37.92,78935.75,0.0,-0.74934,0.00011,24.74319]
[1776884410945,37.92,78925.35,0.0,-0.75047,0.00011,24.68117]
[1776884411954,37.92,78921.51,0.0,-0.75088,0.00011,24.65829]
[1776884413965,37.92,78932.59,0.0,-0.74968,0.00011,24.7246]
[1776884414974,37.92,78938.91,0.0,-0.749,0.00011,24.76228]
[1776884415986,37.92,78938.83,0.0,-0.74901,0.00011,24.76179]
[1776884421024,37.92,78931.57,0.0,-0.74979,0.00011,24.71849]
[1776884422028,37.92,78928.63,0.0,-0.75011,0.00011,24.70099]
[1776884427061,37.92,78929.61,0.0,-0.75,0.00011,24.7069]
[1776884432104,37.92,78926.82,0.0,-0.75032,0.00011,24.68671]
[1776884433116,37.92,78920.69,0.0,-0.75098,0.00011,24.65021]
[1776884434111,37.92,78911.72,0.0,-0.75194,0.00011,24.59652]
[1776884435117,37.92,78896.03,0.0,-0.75362,0.00011,24.50272]
[1776884436124,37.92,78886.6,0.0,-0.75463,0.00011,24.44595]
[1776884437133,37.92,78885.97,0.0,-0.75469,0.00011,24.44215]
[1776884439156,37.92,78870.22,0.0,-0.75637,0.00011,24.34716]
[1776884440158,37.92,78849.8,0.0,-0.75854,0.00011,24.22322]
[1776884441167,37.92,78848.48,0.0,-0.75868,0.00011,24.21518]
[1776884442178,37.92,78858.17,0.0,-0.75765,0.00011,24.27403]
[1776884443178,37.92,78851.67,0.0,-0.75834,0.00011,24.2345]
[1776884444185,37.92,78847.66,0.0,-0.75877,0.00011,24.21011]
[1776884449220,37.92,78839.71,0.0,-0.75961,0.00011,24.16178]
[1776884450267,37.92,78848.42,0.0,-0.75869,0.00011,24.21478]
[1776884451233,37.92,78855.68,0.0,-0.75792,0.00011,24.25888]
[1776884452239,37.92,78854.03,0.0,-0.7581,0.00011,24.24865]
[1776884455260,37.92,78861.47,0.0,-0.75731,0.00011,24.29356]
[1776884457274,37.92,78853.52,0.0,-0.75816,0.00011,24.24503]
[1776884458282,37.92,78845.33,0.0,-0.75903,0.00011,24.19497]
[1776884459289,37.92,78847.17,0.0,-0.75884,0.00011,24.20612]
[1776884464323,37.92,78837.72,0.0,-0.75984,0.00011,24.14839]
[1776884465332,37.92,78826.74,0.0,-0.761,0.00011,24.08136]
[1776884466339,37.92,78818.22,0.0,-0.7619,0.00011,24.02923]
[1776884467347,37.92,78824.32,0.0,-0.76125,0.00011,24.06667]
[1776884469361,37.92,78825.27,0.0,-0.76115,0.00011,24.07263]
[1776884470411,37.92,78817.85,0.0,-0.76193,0.00011,24.02726]
[1776884472382,37.92,78804.9,0.0,-0.76329,0.0001,23.94807]
[1776884473388,37.92,78800.6,0.0,-0.76374,0.0001,23.92173]
[1776884474396,37.92,78811.13,0.0,-0.76263,0.0001,23.98644]
[1776884475404,37.92,78810.19,0.0,-0.76273,0.0001,23.98076]
[1776884477417,37.92,78819.62,0.0,-0.76173,0.00011,24.03867]
[1776884478432,37.92,78819.84,0.0,-0.76171,0.00011,24.04004]
[1776884479431,37.92,78826.48,0.0,-0.76101,0.00011,24.08065]
[1776884480479,37.92,78834.18,0.0,-0.7602,0.00011,24.12763]
[1776884482452,37.92,78824.82,0.0,-0.76119,0.00011,24.07035]
[1776884483459,37.92,78820.89,0.0,-0.7616,0.00011,24.04631]
[1776884485473,37.92,78814.36,0.0,-0.76229,0.00011,24.00634]
[1776884486479,37.92,78809.0,0.0,-0.76285,0.0001,23.97354]
[1776884487487,37.92,78805.07,0.0,-0.76325,0.0001,23.95034]
[1776884488494,37.92,78793.67,0.0,-0.76444,0.0001,23.88042]
[1776884489501,37.92,78786.49,0.0,-0.76519,0.0001,23.8363]
[1776884490509,37.92,78786.39,0.0,-0.7652,0.0001,23.83581]
[1776884492522,37.93,78798.99,0.0,-0.7639,0.0001,23.90992]
[1776884493529,37.93,78805.84,0.0,-0.76315,0.0001,23.9535]
[1776884494537,37.93,78807.09,0.0,-0.76302,0.0001,23.96128]
[1776884499571,37.93,78807.58,0.0,-0.76296,0.0001,23.96478]
[1776884503599,37.93,78813.91,0.0,-0.76229,0.00011,24.00408]
[1776884505613,37.93,78804.73,0.0,-0.76324,0.0001,23.94811]
[1776884507628,37.94,78802.23,0.0,-0.7635,0.0001,23.93317]
[1776884512662,37.94,78801.14,0.0,-0.76359,0.0001,23.92751]
[1776884516690,37.94,78815.39,0.0,-0.76209,0.00011,24.01556]
[1776884517697,37.94,78817.12,0.0,-0.7619,0.00011,24.02625]
[1776884522732,37.94,78822.91,0.0,-0.76128,0.00011,24.06217]
[1776884525753,37.94,78826.37,0.0,-0.76092,0.00011,24.08355]
[1776884530841,37.94,78837.76,0.0,-0.75971,0.00011,24.15353]
[1776884531795,37.94,78837.76,0.0,-0.75971,0.00011,24.15352]
[1776884535823,37.94,78843.15,0.0,-0.75914,0.00011,24.18618]
[1776884537838,37.94,78837.64,0.0,-0.75972,0.00011,24.15258]
[1776884539852,37.94,78842.84,0.0,-0.75917,0.00011,24.18417]
[1776884544887,37.94,78844.41,0.0,-0.75901,0.00011,24.19346]
[1776884549922,37.94,78841.38,0.0,-0.75934,0.00011,24.17476]
[1776884554957,37.94,78841.32,0.0,-0.75937,0.00011,24.17068]
[1776884559992,37.94,78848.56,0.0,-0.75861,0.00011,24.21452]
[1776884561000,37.94,78857.09,0.0,-0.7577,0.00011,24.26622]
[1776884562006,37.94,78863.9,0.0,-0.75698,0.00011,24.30742]
[1776884563013,37.94,78863.3,0.0,-0.75705,0.00011,24.30369]
[1776884566034,37.94,78870.67,0.0,-0.75627,0.00011,24.34801]
[1776884567042,37.94,78874.8,0.0,-0.75583,0.00011,24.37284]
[1776884571081,37.94,78884.2,0.0,-0.75484,0.00011,24.42894]
[1776884573097,37.94,78890.8,0.0,-0.75414,0.00011,24.46849]
[1776884575113,37.94,78895.97,0.0,-0.75359,0.00011,24.4993]
[1776884576121,37.93,78911.38,0.0,-0.75195,0.00011,24.59134]
[1776884581156,37.93,78912.54,0.0,-0.75185,0.00011,24.59713]
[1776884585184,37.93,78919.74,0.0,-0.7511,0.00011,24.63903]
[1776884587197,37.92,78923.29,0.0,-0.75073,0.00011,24.65957]
[1776884588205,37.92,78915.99,0.0,-0.75152,0.00011,24.61556]
[1776884589212,37.92,78903.13,0.0,-0.7529,0.00011,24.53816]
[1776884590219,37.92,78898.13,0.0,-0.75344,0.00011,24.50789]
[1776884591227,37.92,78889.9,0.0,-0.75433,0.00011,24.45817]
[1776884592233,37.92,78886.98,0.0,-0.75464,0.00011,24.44043]
[1776884597270,37.92,78879.09,0.0,-0.7555,0.00011,24.39219]
[1776884602305,37.92,78879.55,0.0,-0.75546,0.00011,24.39454]
[1776884607342,37.92,78883.54,0.0,-0.75504,0.00011,24.41816]
[1776884612374,37.91,78882.96,0.0,-0.75513,0.00011,24.41051]
[1776884613383,37.91,78875.33,0.0,-0.75595,0.00011,24.36432]
[1776884614392,37.91,78871.18,0.0,-0.75639,0.00011,24.33917]
[1776884616405,37.91,78864.6,0.0,-0.75709,0.00011,24.29926]
[1776884617416,37.91,78855.33,0.0,-0.75808,0.00011,24.24302]
[1776884619426,37.91,78852.84,0.0,-0.75834,0.00011,24.22777]
[1776884623457,37.91,78830.71,0.0,-0.76068,0.00011,24.09292]
[1776884624466,37.91,78823.13,0.0,-0.76148,0.00011,24.04648]
[1776884625471,37.91,78816.56,0.0,-0.76218,0.00011,24.00627]
[1776884626479,37.91,78811.55,0.0,-0.7627,0.00011,23.97563]
[1776884627489,37.91,78809.88,0.0,-0.76287,0.0001,23.9656]
[1776884632522,37.92,78806.69,0.0,-0.7632,0.0001,23.94665]
[1776884635545,37.92,78780.0,0.0,-0.76598,0.0001,23.78275]
[1776884636553,37.92,78767.03,0.0,-0.76733,0.0001,23.70276]
[1776884637559,37.92,78766.81,0.0,-0.76735,0.0001,23.70161]
[1776884638567,37.92,78773.27,0.0,-0.76667,0.0001,23.74184]
[1776884639574,37.92,78773.76,0.0,-0.76662,0.0001,23.74511]
[1776884644613,37.92,78773.41,0.0,-0.76663,0.0001,23.74413]
[1776884646627,37.92,78767.08,0.0,-0.76728,0.0001,23.70545]
[1776884648641,37.92,78763.17,0.0,-0.7677,0.0001,23.68067]
[1776884651732,37.92,78755.31,0.0,-0.76853,0.0001,23.63118]
[1776884654690,37.92,78745.8,0.0,-0.76953,0.0001,23.57139]
[1776884655696,37.92,78739.89,0.0,-0.77014,0.0001,23.53439]
[1776884656703,37.92,78739.65,0.0,-0.77017,0.0001,23.53266]
[1776884660731,37.91,78744.91,0.0,-0.76964,0.0001,23.56439]
[1776884665766,37.91,78744.92,0.0,-0.76966,0.0001,23.56323]
[1776884670803,37.91,78746.09,0.0,-0.76957,0.0001,23.56914]
[1776884672818,37.9,78736.82,0.0,-0.77056,0.0001,23.50725]
[1776884673824,37.9,78741.92,0.0,-0.77004,0.0001,23.53877]
[1776884674841,37.9,78749.14,0.0,-0.76929,0.0001,23.58341]
[1776884675845,37.9,78746.23,0.0,-0.7696,0.0001,23.56506]
[1776884677858,37.9,78747.41,0.0,-0.76948,0.0001,23.5719]
[1776884679872,37.9,78748.21,0.0,-0.76941,0.0001,23.57633]
[1776884684910,37.88,78751.17,0.0,-0.76922,0.0001,23.58826]
[1776884686925,37.88,78761.94,0.0,-0.76811,0.0001,23.65482]
[1776884687931,37.88,78767.9,0.0,-0.7675,0.0001,23.69101]
[1776884688939,37.88,78773.82,0.0,-0.76689,0.0001,23.72722]
[1776884692011,37.87,78778.86,0.0,-0.76639,0.0001,23.75703]
[1776884698001,37.87,78778.17,0.0,-0.7665,0.0001,23.75052]
[1776884701036,37.86,78767.91,0.0,-0.76758,0.0001,23.68638]
[1776884702082,37.86,78734.28,0.0,-0.77107,0.0001,23.47706]
[1776884703042,37.86,78734.18,0.0,-0.77109,0.0001,23.47583]
[1776884706063,37.86,78723.63,0.0,-0.77219,0.0001,23.40924]
[1776884707070,37.86,78715.75,0.0,-0.773,0.0001,23.3598]
[1776884712151,37.86,78710.88,0.0,-0.77352,0.0001,23.32813]
[1776884714120,37.86,78709.39,0.0,-0.77368,0.0001,23.31834]
[1776884719155,37.85,78714.96,0.0,-0.77314,0.0001,23.35164]
[1776884722224,37.85,78702.62,0.0,-0.77442,0.0001,23.27351]
[1776884724189,37.85,78687.15,0.0,-0.77601,0.0001,23.17568]
[1776884729231,37.83,78699.04,0.0,-0.77488,0.0001,23.24563]
[1776884734263,37.82,78700.9,0.0,-0.77477,0.0001,23.25012]
[1776884739298,37.82,78700.66,0.0,-0.77486,0.0001,23.24507]
[1776884741312,37.81,78715.68,0.0,-0.77332,0.0001,23.33895]
[1776884745340,37.81,78707.56,0.0,-0.77421,0.0001,23.28492]
[1776884748421,37.8,78714.03,0.0,-0.77356,0.0001,23.32498]
[1776884749381,37.8,78730.09,0.0,-0.7719,0.0001,23.42557]
[1776884750383,37.8,78802.42,0.0,-0.76438,0.0001,23.87464]
[1776884751388,37.78,78808.0,0.0,-0.76391,0.00011,23.90261]
[1776884752434,37.79,78801.93,0.0,-0.76454,0.0001,23.86532]
[1776884756424,37.79,78793.35,0.0,-0.76544,0.0001,23.81269]
[1776884757430,37.79,78790.58,0.0,-0.76573,0.0001,23.79567]
[1776884762491,37.79,78791.49,0.0,-0.76562,0.0001,23.80206]
[1776884764481,37.79,78776.87,0.0,-0.76713,0.0001,23.71232]
[1776884768509,37.79,78782.96,0.0,-0.76647,0.0001,23.75129]
[1776884771533,37.8,78795.01,0.0,-0.7652,0.0001,23.82651]
[1776884772537,37.8,78787.75,0.0,-0.76596,0.0001,23.78184]
[1776884773544,37.8,78782.18,0.0,-0.76653,0.0001,23.7476]
[1776884778579,37.8,78783.52,0.0,-0.76637,0.0001,23.75727]
[1776884780594,37.8,78788.59,0.0,-0.76583,0.0001,23.78927]
[1776884784621,37.81,78783.08,0.0,-0.76638,0.0001,23.75641]
[1776884789656,37.81,78780.69,0.0,-0.7666,0.0001,23.74321]
[1776884792677,37.81,78772.98,0.0,-0.76741,0.0001,23.69292]
[1776884797712,37.82,78775.12,0.0,-0.76715,0.0001,23.70831]
[1776884802751,37.83,78770.02,0.0,-0.76765,0.0001,23.67866]
[1776884805767,37.83,78769.96,0.0,-0.76763,0.0001,23.67958]
[1776884807782,37.83,78778.4,0.0,-0.76674,0.0001,23.73271]
[1776884809795,37.83,78780.6,0.0,-0.76649,0.0001,23.74704]
[1776884814831,37.84,78778.19,0.0,-0.76672,0.0001,23.73378]
[1776884819866,37.84,78782.45,0.0,-0.76624,0.0001,23.76181]
[1776884821880,37.85,78777.19,0.0,-0.76678,0.0001,23.72976]
[1776884823895,37.85,78769.99,0.0,-0.76752,0.0001,23.68576]
[1776884826933,37.85,78752.81,0.0,-0.76929,0.0001,23.58005]
[1776884827933,37.85,78744.74,0.0,-0.77012,0.0001,23.53011]
[1776884828938,37.85,78729.06,0.0,-0.77173,0.0001,23.43266]
[1776884829946,37.85,78725.69,0.0,-0.77207,0.0001,23.41206]
[1776884832967,37.86,78719.64,0.0,-0.77266,0.0001,23.37605]
[1776884838001,37.87,78733.18,0.0,-0.77122,0.0001,23.46368]
[1776884839009,37.87,78740.58,0.0,-0.77044,0.0001,23.51032]
[1776884840016,37.87,78743.1,0.0,-0.77018,0.0001,23.52646]
[1776884845052,37.88,78742.91,0.0,-0.77016,0.0001,23.52744]
[1776884847065,37.88,78755.17,0.0,-0.76887,0.0001,23.60449]
[1776884848073,37.88,78759.28,0.0,-0.76844,0.0001,23.63035]
[1776884851097,37.88,78766.22,0.0,-0.76772,0.0001,23.67086]
[1776884852105,37.88,78754.07,0.0,-0.76898,0.0001,23.59578]
[1776884853111,37.88,78752.32,0.0,-0.76915,0.0001,23.58528]
[1776884857141,37.89,78742.89,0.0,-0.7701,0.0001,23.52818]
[1776884858148,37.89,78736.63,0.0,-0.77074,0.0001,23.48965]
[1776884860162,37.89,78736.65,0.0,-0.77072,0.0001,23.49072]
[1776884865196,37.9,78737.76,0.0,-0.77057,0.0001,23.49997]
[1776884868217,37.9,78745.3,0.0,-0.76977,0.0001,23.54819]
[1776884870232,37.9,78751.85,0.0,-0.76908,0.0001,23.58966]
[1776884875270,37.91,78767.29,0.0,-0.76744,0.0001,23.68713]
[1776884876274,37.91,78769.7,0.0,-0.76719,0.0001,23.70229]
[1776884878294,37.91,78763.81,0.0,-0.76779,0.0001,23.66632]
[1776884879300,37.91,78757.06,0.0,-0.76849,0.0001,23.62477]
[1776884880308,37.91,78756.16,0.0,-0.76857,0.0001,23.61951]
[1776884885342,37.92,78759.11,0.0,-0.76824,0.0001,23.63944]
[1776884890377,37.92,78762.31,0.0,-0.76788,0.0001,23.66087]
[1776884895413,37.93,78766.19,0.0,-0.76745,0.0001,23.68646]
[1776884900449,37.93,78767.21,0.0,-0.76731,0.0001,23.69434]
[1776884906492,37.94,78769.65,0.0,-0.76703,0.0001,23.71126]
[1776884911526,37.94,78772.78,0.0,-0.7667,0.0001,23.72846]
[1776884916560,37.94,78773.03,0.0,-0.76665,0.0001,23.73148]
[1776884921595,37.95,78772.86,0.0,-0.76663,0.0001,23.73227]
[1776884925636,37.95,78767.81,0.0,-0.76714,0.0001,23.70204]
[1776884926630,37.96,78751.51,0.0,-0.76882,0.0001,23.602]
[1776884930661,37.96,78761.27,0.0,-0.76778,0.0001,23.6641]
[1776884933684,37.96,78727.48,0.0,-0.77125,0.0001,23.45574]
[1776884934695,37.97,78718.64,0.0,-0.77214,0.0001,23.40124]
[1776884939729,37.97,78718.41,0.0,-0.77212,0.0001,23.40256]
[1776884940734,37.97,78713.28,0.0,-0.77265,0.0001,23.37058]
[1776884945768,37.97,78716.51,0.0,-0.77232,0.0001,23.39069]
[1776884950803,37.97,78713.83,0.0,-0.77259,0.0001,23.37405]
[1776884955840,37.97,78715.1,0.0,-0.77246,0.0001,23.3821]
[1776884960874,37.97,78716.5,0.0,-0.7723,0.0001,23.39139]
[1776884965908,37.98,78734.16,0.0,-0.77047,0.0001,23.50247]
[1776884966915,37.98,78740.8,0.0,-0.76977,0.0001,23.54428]
[1776884967923,37.98,78739.85,0.0,-0.76986,0.0001,23.53892]
[1776884968932,37.98,78732.34,0.0,-0.77063,0.0001,23.49283]
[1776884969937,37.98,78729.09,0.0,-0.77095,0.0001,23.47322]
[1776884971950,37.99,78723.32,0.0,-0.77155,0.0001,23.43492]
[1776884974972,37.99,78720.02,0.0,-0.77185,0.0001,23.41637]
[1776884980013,38.0,78723.66,0.0,-0.77142,0.0001,23.44239]
[1776884982023,38.01,78727.48,0.0,-0.771,0.0001,23.46738]
[1776884987058,38.01,78726.23,0.0,-0.77108,0.0001,23.46261]
[1776884992095,38.02,78727.27,0.0,-0.77092,0.0001,23.47196]
[1776884997134,38.03,78732.26,0.0,-0.77036,0.0001,23.50563]
[1776884998142,38.03,78738.23,0.0,-0.76974,0.0001,23.54314]
[1776884999147,38.03,78744.88,0.0,-0.76904,0.0001,23.58477]
[1776885000149,38.03,78752.13,0.0,-0.76829,0.0001,23.63]
[1776885001160,38.04,78751.87,0.0,-0.76831,0.0001,23.62875]
[1776885002163,38.04,78757.74,0.0,-0.76769,0.0001,23.66535]
[1776885003171,38.04,78751.9,0.0,-0.76829,0.0001,23.6296]
[1776885005185,38.04,78747.25,0.0,-0.76876,0.0001,23.60157]
[1776885007200,38.04,78753.41,0.0,-0.76811,0.0001,23.64034]
[1776885011228,38.04,78759.99,0.0,-0.76741,0.0001,23.68217]
[1776885016266,38.05,78758.42,0.0,-0.76755,0.0001,23.67396]
[1776885021302,38.05,78758.87,0.0,-0.76747,0.0001,23.67833]
[1776885023313,38.06,78751.28,0.0,-0.76824,0.0001,23.63214]
[1776885024319,38.06,78751.04,0.0,-0.76826,0.0001,23.63104]
[1776885025329,38.06,78756.22,0.0,-0.76772,0.0001,23.66338]
[1776885027340,38.06,78761.41,0.0,-0.76717,0.0001,23.69602]
[1776885032377,38.06,78761.44,0.0,-0.76716,0.0001,23.69411]
[1776885034443,38.07,78755.3,0.0,-0.76779,0.0001,23.65693]
[1776885040430,38.07,78757.21,0.0,-0.76755,0.0001,23.67079]
[1776885043451,38.07,78767.53,0.0,-0.76647,0.0001,23.73528]
[1776885045468,38.08,78773.29,0.0,-0.76586,0.0001,23.77117]
[1776885050508,38.08,78769.13,0.0,-0.76627,0.0001,23.7467]
[1776885054532,38.08,78759.84,0.0,-0.76722,0.0001,23.69054]
[1776885055539,38.08,78756.63,0.0,-0.76755,0.0001,23.67106]
[1776885058561,38.09,78761.89,0.0,-0.76698,0.0001,23.70443]
[1776885061582,38.09,78768.14,0.0,-0.76632,0.0001,23.74376]
[1776885066620,38.09,78768.13,0.0,-0.7663,0.0001,23.74501]
[1776885069641,38.09,78773.32,0.0,-0.76575,0.0001,23.77768]
[1776885074676,38.1,78770.13,0.0,-0.76605,0.0001,23.75929]
[1776885077697,38.1,78763.2,0.0,-0.76676,0.0001,23.71747]
[1776885079711,38.1,78761.79,0.0,-0.7669,0.0001,23.7094]
[1776885081725,38.1,78769.2,0.0,-0.76612,0.0001,23.75554]
[1776885082733,38.1,78776.51,0.0,-0.76535,0.0001,23.80065]
[1776885083739,38.1,78782.42,0.0,-0.76473,0.0001,23.83708]
[1776885084796,38.11,78790.55,0.0,-0.76388,0.0001,23.88714]
[1776885090788,38.11,78785.16,0.0,-0.76443,0.0001,23.85486]
[1776885095822,38.11,78783.54,0.0,-0.76461,0.0001,23.8419]
[1776885100857,38.11,78778.59,0.0,-0.76511,0.0001,23.81264]
[1776885105893,38.12,78774.76,0.0,-0.76549,0.0001,23.79032]
[1776885110928,38.12,78772.91,0.0,-0.76566,0.0001,23.78027]
[1776885115962,38.12,78775.05,0.0,-0.76541,0.0001,23.79466]
[1776885120999,38.13,78771.06,0.0,-0.7658,0.0001,23.77133]
[1776885126037,38.13,78773.16,0.0,-0.76556,0.0001,23.78541]
[1776885131072,38.13,78774.06,0.0,-0.76545,0.0001,23.79203]
[1776885136107,38.14,78779.39,0.0,-0.76488,0.0001,23.82555]
[1776885137114,38.14,78791.19,0.0,-0.76365,0.0001,23.8981]
[1776885138121,38.14,78791.13,0.0,-0.76365,0.0001,23.89783]
[1776885143160,38.14,78792.14,0.0,-0.76354,0.0001,23.90452]
[1776885147184,38.14,78799.03,0.0,-0.76281,0.0001,23.94694]
[1776885150204,38.14,78804.54,0.0,-0.76223,0.0001,23.98067]
[1776885154235,38.14,78808.6,0.0,-0.76183,0.0001,24.0018]
[1776885159270,38.14,78809.49,0.0,-0.76174,0.0001,24.00714]
[1776885164305,38.14,78808.34,0.0,-0.76186,0.0001,24.00004]
[1776885169340,38.14,78806.22,0.0,-0.76208,0.0001,23.98705]
[1776885170370,38.14,78797.68,0.0,-0.76298,0.0001,23.93499]
[1776885171359,38.14,78791.21,0.0,-0.76365,0.0001,23.8955]
[1776885172366,38.14,78779.18,0.0,-0.7649,0.0001,23.82206]
[1776885173372,38.14,78778.3,0.0,-0.76499,0.0001,23.81683]
[1776885175446,38.14,78771.76,0.0,-0.76566,0.0001,23.7771]
[1776885179420,38.14,78774.87,0.0,-0.76533,0.0001,23.79688]
[1776885184455,38.15,78775.58,0.0,-0.76524,0.0001,23.8021]
[1776885188484,38.15,78782.8,0.0,-0.76447,0.0001,23.84702]
[1776885190500,38.15,78785.71,0.0,-0.76417,0.0001,23.86506]
[1776885191505,38.15,78791.68,0.0,-0.76354,0.0001,23.90164]
[1776885193519,38.15,78793.86,0.0,-0.76331,0.0001,23.91509]
[1776885198555,38.15,78790.83,0.0,-0.76362,0.0001,23.89696]
[1776885201574,38.15,78796.52,0.0,-0.76303,0.0001,23.93191]
[1776885206610,38.15,78796.28,0.0,-0.76305,0.0001,23.93065]
[1776885209631,38.15,78787.91,0.0,-0.76392,0.0001,23.87967]
[1776885214665,38.15,78790.31,0.0,-0.76369,0.0001,23.89099]
[1776885219703,38.15,78785.05,0.0,-0.76423,0.0001,23.85911]
[1776885222724,38.15,78792.13,0.0,-0.76349,0.0001,23.9025]
[1776885227763,38.15,78793.6,0.0,-0.76333,0.0001,23.9115]
[1776885232794,38.15,78794.14,0.0,-0.76328,0.0001,23.91472]
[1776885235815,38.15,78801.18,0.0,-0.76255,0.0001,23.9575]
[1776885236822,38.15,78808.77,0.0,-0.76175,0.0001,24.0037]
[1776885237829,38.15,78810.76,0.0,-0.76155,0.0001,24.01568]
[1776885241856,38.15,78817.35,0.0,-0.76087,0.0001,24.05514]
[1776885242864,38.15,78818.49,0.0,-0.76078,0.0001,24.06008]
[1776885244878,38.13,78812.73,0.0,-0.76146,0.0001,24.02096]
[1776885246892,38.13,78808.27,0.0,-0.76196,0.0001,23.99197]
[1776885251927,38.13,78803.48,0.0,-0.76248,0.0001,23.96212]
[1776885256962,38.12,78801.6,0.0,-0.76269,0.0001,23.94996]
[1776885261997,38.12,78798.21,0.0,-0.76305,0.0001,23.92857]
[1776885267032,38.12,78797.89,0.0,-0.7631,0.0001,23.92597]
[1776885272067,38.12,78796.11,0.0,-0.76332,0.0001,23.91086]
[1776885277107,38.12,78794.85,0.0,-0.76346,0.0001,23.90262]
[1776885281135,38.11,78803.22,0.0,-0.76259,0.0001,23.95326]
[1776885283148,38.11,78812.55,0.0,-0.76162,0.0001,24.00979]
[1776885284156,38.11,78827.96,0.0,-0.76001,0.00011,24.10323]
[1776885285163,38.11,78829.1,0.0,-0.75989,0.00011,24.10985]
[1776885290197,38.1,78829.3,0.0,-0.75995,0.00011,24.10669]
[1776885295232,38.1,78830.44,0.0,-0.75984,0.00011,24.11299]
[1776885300268,38.1,78831.52,0.0,-0.75973,0.00011,24.11948]
[1776885304296,38.1,78838.19,0.0,-0.75903,0.00011,24.15948]
[1776885307323,38.09,78831.98,0.0,-0.75971,0.00011,24.12087]
[1776885308326,38.09,78821.72,0.0,-0.76079,0.00011,24.05857]
[1776885309334,38.09,78816.54,0.0,-0.76133,0.0001,24.02695]
[1776885314371,38.09,78819.46,0.0,-0.76102,0.00011,24.04478]
[1776885318397,38.09,78812.56,0.0,-0.76175,0.0001,24.00283]
[1776885323434,38.09,78809.38,0.0,-0.76208,0.0001,23.98363]
[1776885325449,38.09,78814.64,0.0,-0.76152,0.0001,24.01573]
[1776885328470,38.09,78830.53,0.0,-0.75986,0.00011,24.11226]
[1776885329476,38.09,78841.5,0.0,-0.7587,0.00011,24.1787]
[1776885330483,38.09,78840.75,0.0,-0.75878,0.00011,24.17405]
[1776885335517,38.09,78834.89,0.0,-0.75943,0.00011,24.13448]
[1776885340552,38.09,78837.45,0.0,-0.75916,0.00011,24.14975]
[1776885344581,38.09,78846.4,0.0,-0.75822,0.00011,24.20378]
[1776885345588,38.09,78858.58,0.0,-0.75694,0.00011,24.27728]
[1776885346656,38.09,78857.82,0.0,-0.75702,0.00011,24.27256]
[1776885352636,38.09,78861.06,0.0,-0.75669,0.00011,24.29131]
[1776885357672,38.09,78862.78,0.0,-0.75652,0.00011,24.30096]
[1776885360695,38.08,78871.04,0.0,-0.75565,0.00011,24.35022]
[1776885362708,38.08,78872.85,0.0,-0.75547,0.00011,24.36068]
[1776885367743,38.08,78868.96,0.0,-0.7559,0.00011,24.33618]
[1776885369759,38.08,78862.36,0.0,-0.75661,0.00011,24.29606]
[1776885372780,38.08,78855.36,0.0,-0.75736,0.00011,24.25341]
[1776885375801,38.08,78858.84,0.0,-0.75699,0.00011,24.27413]
[1776885376807,38.08,78861.24,0.0,-0.75674,0.00011,24.28849]
[1776885382853,38.07,78860.34,0.0,-0.75685,0.00011,24.28221]
[1776885387887,38.07,78862.63,0.0,-0.75662,0.00011,24.29528]
[1776885391916,38.07,78869.43,0.0,-0.75594,0.00011,24.33198]
[1776885393931,38.07,78863.67,0.0,-0.75656,0.00011,24.29687]
[1776885398966,38.06,78866.16,0.0,-0.75631,0.00011,24.31098]
[1776885404001,38.06,78866.18,0.0,-0.75633,0.00011,24.31014]
[1776885409035,38.06,78863.56,0.0,-0.75662,0.00011,24.29344]
[1776885411050,38.06,78853.92,0.0,-0.75765,0.00011,24.23492]
[1776885416085,38.06,78858.88,0.0,-0.75713,0.00011,24.26424]
[1776885417148,38.06,78865.66,0.0,-0.75642,0.00011,24.305]
[1776885419106,38.05,78865.87,0.0,-0.7564,0.00011,24.3059]
[1776885422127,38.05,78872.24,0.0,-0.75574,0.00011,24.34349]
[1776885423134,38.05,78880.44,0.0,-0.75487,0.00011,24.39282]
[1776885424141,38.05,78886.72,0.0,-0.7542,0.00011,24.43026]
[1776885429176,38.05,78884.2,0.0,-0.75447,0.00011,24.41518]
[1776885434230,38.05,78884.75,0.0,-0.75439,0.00011,24.41967]
[1776885436226,38.05,78873.55,0.0,-0.75558,0.00011,24.35232]
[1776885437289,38.05,78864.71,0.0,-0.75653,0.00011,24.29886]
[1776885438242,38.05,78864.71,0.0,-0.75653,0.00011,24.2987]
[1776885443276,38.05,78856.83,0.0,-0.75738,0.00011,24.25049]
[1776885444284,38.05,78843.87,0.0,-0.75875,0.00011,24.17196]
[1776885445291,38.05,78843.42,0.0,-0.7588,0.00011,24.16922]
[1776885447305,38.05,78848.93,0.0,-0.75822,0.00011,24.20255]
[1776885452339,38.05,78849.63,0.0,-0.75817,0.00011,24.20302]
[1776885457375,38.05,78849.1,0.0,-0.75822,0.00011,24.19979]
[1776885460396,38.05,78841.71,0.0,-0.759,0.00011,24.15507]
[1776885465431,38.05,78838.2,0.0,-0.75937,0.00011,24.13411]
[1776885470466,38.05,78838.61,0.0,-0.75932,0.00011,24.13697]
[1776885475502,38.05,78836.76,0.0,-0.75951,0.00011,24.12612]
[1776885477516,38.05,78830.15,0.0,-0.7602,0.00011,24.08625]
[1776885480535,38.06,78839.14,0.0,-0.75924,0.00011,24.14119]
[1776885485570,38.06,78839.47,0.0,-0.7592,0.00011,24.14361]
[1776885489599,38.06,78833.71,0.0,-0.7598,0.00011,24.10905]
[1776885494634,38.06,78832.57,0.0,-0.75991,0.00011,24.10266]
[1776885496650,38.06,78855.22,0.0,-0.75752,0.00011,24.24009]
[1776885497655,38.06,78870.26,0.0,-0.75592,0.00011,24.33081]
[1776885498663,38.06,78869.9,0.0,-0.75596,0.00011,24.32852]
[1776885503700,38.06,78870.35,0.0,-0.75592,0.00011,24.3306]
[1776885508733,38.06,78867.61,0.0,-0.75623,0.00011,24.31343]
[1776885513767,38.05,78871.72,0.0,-0.75583,0.00011,24.33394]
[1776885518803,38.05,78871.11,0.0,-0.75591,0.00011,24.32942]
[1776885523837,38.05,78865.34,0.0,-0.75653,0.00011,24.29385]
[1776885528873,38.05,78865.44,0.0,-0.75654,0.00011,24.29375]
[1776885530891,38.05,78859.61,0.0,-0.75716,0.00011,24.25826]
[1776885535921,38.04,78857.82,0.0,-0.75736,0.00011,24.24688]
[1776885540957,38.04,78858.19,0.0,-0.75734,0.00011,24.24837]
[1776885543001,38.04,78873.12,0.0,-0.75575,0.00011,24.33833]
[1776885543996,38.04,78890.99,0.0,-0.75385,0.00011,24.44552]
[1776885545002,38.04,78892.88,0.0,-0.75365,0.00011,24.45702]
[1776885550047,38.04,78891.52,0.0,-0.75378,0.00011,24.44969]
[1776885555083,38.06,78894.2,0.0,-0.7534,0.00011,24.47063]
[1776885560119,38.07,78897.63,0.0,-0.75296,0.00011,24.49492]
[1776885565153,38.07,78899.47,0.0,-0.75278,0.00011,24.5053]
[1776885566160,38.07,78919.62,0.0,-0.75061,0.00011,24.62563]
[1776885567168,38.07,78934.54,0.0,-0.74901,0.00011,24.71422]
[1776885568233,38.07,78930.14,0.0,-0.7495,0.00011,24.68721]
[1776885571197,38.06,78929.25,0.0,-0.74963,0.00011,24.67754]
[1776885575226,38.06,78916.26,0.0,-0.75103,0.00011,24.60017]
[1776885576233,38.06,78914.74,0.0,-0.75119,0.00011,24.59118]
[1776885580261,38.07,78908.68,0.0,-0.75184,0.00011,24.55539]
[1776885585296,38.07,78914.88,0.0,-0.75117,0.00011,24.59262]
[1776885590331,38.07,78922.57,0.0,-0.75034,0.00011,24.63845]
[1776885592346,38.07,78927.14,0.0,-0.74985,0.00011,24.66576]
[1776885597379,38.07,78922.79,0.0,-0.75031,0.00011,24.64016]
[1776885602414,38.07,78920.3,0.0,-0.75057,0.00011,24.62565]
[1776885604432,38.07,78928.57,0.0,-0.74968,0.00011,24.67487]
[1776885609463,38.07,78926.43,0.0,-0.74991,0.00011,24.6623]
[1776885614507,38.07,78928.24,0.0,-0.74971,0.00011,24.67317]
[1776885615511,38.07,78947.06,0.0,-0.74768,0.00011,24.7846]
[1776885616518,38.07,78952.6,0.0,-0.74709,0.00011,24.81721]
[1776885621576,38.07,78954.19,0.0,-0.74692,0.00011,24.82614]
[1776885622590,38.07,78965.39,0.0,-0.74571,0.00011,24.89183]
[1776885627615,38.06,78969.42,0.0,-0.7453,0.00011,24.91449]
[1776885631643,38.06,78961.96,0.0,-0.74614,0.00011,24.86626]
[1776885633658,38.06,78949.56,0.0,-0.74749,0.00011,24.79279]
[1776885634665,38.06,78944.51,0.0,-0.74804,0.00011,24.76284]
[1776885636680,38.06,78934.37,0.0,-0.74914,0.00011,24.70267]
[1776885637689,38.06,78925.67,0.0,-0.75007,0.00011,24.65099]
[1776885638694,38.06,78924.39,0.0,-0.75021,0.00011,24.64343]
[1776885643730,38.06,78920.98,0.0,-0.75057,0.00011,24.62348]
[1776885648764,38.06,78922.96,0.0,-0.75035,0.00011,24.6356]
[1776885653798,38.06,78923.59,0.0,-0.75028,0.00011,24.6397]
[1776885658902,38.06,78925.45,0.0,-0.75007,0.00011,24.65109]
[1776885664876,38.06,78923.12,0.0,-0.75031,0.00011,24.63765]
[1776885665882,38.06,78928.48,0.0,-0.74973,0.00011,24.66959]
[1776885668904,38.07,78929.87,0.0,-0.74958,0.00011,24.67798]
[1776885673939,38.07,78929.53,0.0,-0.74962,0.00011,24.6761]
[1776885679047,38.07,78926.27,0.0,-0.74996,0.00011,24.65694]
[1776885683007,38.07,78942.36,0.0,-0.74823,0.00011,24.75247]
[1776885685026,38.07,78947.92,0.0,-0.74763,0.00011,24.78518]
[1776885690067,38.07,78945.9,0.0,-0.74785,0.00011,24.77292]
[1776885695102,38.06,78945.09,0.0,-0.74797,0.00011,24.76414]
[1776885700139,38.06,78945.0,0.0,-0.74799,0.00011,24.7633]
[1776885705171,38.06,78944.35,0.0,-0.74806,0.00011,24.75915]
[1776885710207,38.06,78944.13,0.0,-0.74809,0.00011,24.7576]
[1776885715242,38.06,78940.68,0.0,-0.74847,0.00011,24.73688]
[1776885716248,38.06,78935.62,0.0,-0.74902,0.00011,24.70689]
[1776885719271,38.06,78947.95,0.0,-0.74769,0.00011,24.77981]
[1776885724305,38.06,78945.75,0.0,-0.74793,0.00011,24.76641]
[1776885729341,38.06,78945.75,0.0,-0.74794,0.00011,24.76603]
[1776885734377,38.06,78946.65,0.0,-0.74785,0.00011,24.77092]
[1776885739412,38.05,78946.75,0.0,-0.74785,0.00011,24.77104]
[1776885744449,38.05,78948.34,0.0,-0.74769,0.00011,24.77992]
[1776885749547,38.05,78952.66,0.0,-0.74723,0.00011,24.80493]
[1776885751501,38.05,78955.34,0.0,-0.74697,0.00011,24.81688]
[1776885756532,38.05,78951.1,0.0,-0.74744,0.00011,24.79113]
[1776885759554,38.05,78927.88,0.0,-0.74995,0.00011,24.65324]
[1776885760561,38.05,78917.88,0.0,-0.75102,0.00011,24.59378]
[1776885764590,38.05,78910.9,0.0,-0.75177,0.00011,24.55246]
[1776885769625,38.05,78912.56,0.0,-0.75158,0.00011,24.56298]
[1776885774658,38.05,78909.59,0.0,-0.75188,0.00011,24.54594]
[1776885779694,38.05,78906.74,0.0,-0.75218,0.00011,24.52953]
[1776885784730,38.06,78909.16,0.0,-0.75191,0.00011,24.54437]
[1776885789765,38.06,78909.99,0.0,-0.75181,0.00011,24.54981]
[1776885792788,38.06,78904.91,0.0,-0.75235,0.00011,24.51984]
[1776885797825,38.06,78906.53,0.0,-0.75216,0.00011,24.53017]
[1776885800848,38.06,78917.46,0.0,-0.75098,0.00011,24.59579]
[1776885801850,38.06,78919.1,0.0,-0.75081,0.00011,24.60564]
[1776885806885,38.06,78926.01,0.0,-0.75006,0.00011,24.64706]
[1776885808899,38.06,78939.24,0.0,-0.74863,0.00011,24.72572]
[1776885809983,38.06,78943.35,0.0,-0.74819,0.00011,24.75002]
[1776885815948,38.06,78942.11,0.0,-0.74835,0.00011,24.73876]
[1776885817962,38.06,78936.82,0.0,-0.74892,0.00011,24.70733]
[1776885822996,38.06,78938.39,0.0,-0.74875,0.00011,24.71652]
[1776885828032,38.06,78940.05,0.0,-0.74858,0.00011,24.72608]
[1776885833067,38.06,78940.86,0.0,-0.7485,0.00011,24.73059]
[1776885838103,38.06,78941.08,0.0,-0.74848,0.00011,24.73163]
[1776885841162,38.06,78946.78,0.0,-0.74787,0.00011,24.76507]
[1776885846197,38.06,78936.16,0.0,-0.74902,0.00011,24.70182]
[1776885847204,38.06,78929.69,0.0,-0.74972,0.00011,24.66343]
[1776885853247,38.06,78930.21,0.0,-0.74966,0.00011,24.66651]
[1776885854253,38.06,78938.74,0.0,-0.74875,0.00011,24.71707]
[1776885855259,38.06,78944.36,0.0,-0.74814,0.00011,24.75026]
[1776885860337,38.05,78943.0,0.0,-0.7483,0.00011,24.74179]
[1776885866337,38.05,78942.89,0.0,-0.74832,0.00011,24.74068]
[1776885871372,38.05,78942.65,0.0,-0.74837,0.00011,24.73531]
[1776885873385,38.05,78934.02,0.0,-0.7493,0.00011,24.6841]
[1776885875401,38.05,78932.81,0.0,-0.74943,0.00011,24.67689]
[1776885880438,38.05,78931.56,0.0,-0.74957,0.00011,24.66943]
[1776885882451,38.05,78940.29,0.0,-0.74863,0.00011,24.72115]
[1776885887487,38.05,78942.15,0.0,-0.74843,0.00011,24.73193]
[1776885892522,38.05,78945.63,0.0,-0.74806,0.00011,24.75227]
[1776885897556,38.05,78946.35,0.0,-0.74799,0.00011,24.75619]
[1776885901585,38.05,78960.37,0.0,-0.74648,0.00011,24.83867]
[1776885906620,38.04,78965.74,0.0,-0.74591,0.00011,24.86946]
[1776885911654,38.04,78967.32,0.0,-0.74576,0.00011,24.87795]
[1776885916690,38.04,78968.08,0.0,-0.74569,0.00011,24.88168]
[1776885921724,38.04,78971.6,0.0,-0.74532,0.00011,24.90166]
[1776885924747,38.04,78987.18,0.0,-0.74363,0.00011,24.9926]
[1776885925754,38.03,78994.83,0.0,-0.7428,0.00011,25.0371]
[1776885930788,38.03,78995.37,0.0,-0.74277,0.00011,25.03901]
[1776885934820,38.03,78989.13,0.0,-0.74349,0.00011,24.99805]
[1776885938847,38.02,78996.83,0.0,-0.74267,0.00011,25.04221]
[1776885940910,38.02,79002.26,0.0,-0.74208,0.00011,25.07338]
[1776885946904,38.02,78999.51,0.0,-0.74242,0.00011,25.05568]
[1776885951939,38.01,79003.21,0.0,-0.74204,0.00011,25.07593]
[1776885956977,38.01,79004.89,0.0,-0.74187,0.00011,25.08481]
[1776885959998,38.01,79011.27,0.0,-0.7412,0.00011,25.121]
[1776885964035,38.0,79019.08,0.0,-0.74035,0.00011,25.16599]
[1776885965048,38.0,79030.29,0.0,-0.73911,0.00011,25.23119]
[1776885966051,38.0,79029.66,0.0,-0.73918,0.00011,25.22751]
[1776885971087,38.0,79022.06,0.0,-0.74002,0.00011,25.18332]
[1776885978135,38.0,79026.17,0.0,-0.73957,0.00011,25.20718]
[1776885981156,38.0,79033.37,0.0,-0.73878,0.00011,25.24888]
[1776885982164,38.0,79042.59,0.0,-0.73776,0.00011,25.30214]
[1776885983170,38.0,79042.35,0.0,-0.73779,0.00011,25.30064]
[1776885988205,38.0,79037.86,0.0,-0.7383,0.00011,25.2739]
[1776885991246,38.0,79030.93,0.0,-0.73909,0.00011,25.22999]
[1776885993240,38.0,79014.55,0.0,-0.74089,0.00011,25.13466]
[1776885994248,38.0,79007.16,0.0,-0.7417,0.00011,25.09167]
[1776885998276,38.0,78999.94,0.0,-0.74252,0.00011,25.04843]
[1776886003322,37.99,78990.35,0.0,-0.7436,0.00011,24.99056]
[1776886004322,37.99,78984.13,0.0,-0.74428,0.00011,24.95379]
[1776886009357,37.99,78982.57,0.0,-0.74448,0.00011,24.94339]
[1776886014392,37.98,78988.08,0.0,-0.7439,0.00011,24.97453]
[1776886015399,37.98,78996.74,0.0,-0.74296,0.00011,25.02498]
[1776886016406,37.98,79003.48,0.0,-0.74223,0.00011,25.06407]
[1776886021440,37.97,79007.79,0.0,-0.74179,0.00011,25.08752]
[1776886026476,37.97,79009.27,0.0,-0.74166,0.00011,25.09453]
[1776886031513,37.96,79012.65,0.0,-0.74132,0.00011,25.11268]
[1776886035539,37.96,79000.93,0.0,-0.74263,0.00011,25.04301]
[1776886038560,37.96,78994.52,0.0,-0.74334,0.00011,25.00482]
[1776886043595,37.95,78992.36,0.0,-0.74359,0.00011,24.99137]
[1776886045609,37.95,78998.29,0.0,-0.74296,0.00011,25.02551]
[1776886047628,37.95,78992.22,0.0,-0.74363,0.00011,24.98971]
[1776886052658,37.95,78988.48,0.0,-0.74408,0.00011,24.96303]
[1776886057693,37.94,78985.0,0.0,-0.74447,0.00011,24.94186]
[1776886059706,37.94,78992.44,0.0,-0.74367,0.00011,24.98525]
[1776886060714,37.94,78999.51,0.0,-0.7429,0.00011,25.02627]
[1776886065748,37.94,79001.94,0.0,-0.74266,0.00011,25.03925]
[1776886067763,37.94,79007.24,0.0,-0.74209,0.00011,25.06973]
[1776886072798,37.93,79006.73,0.0,-0.74217,0.00011,25.06535]
[1776886077833,37.93,79008.07,0.0,-0.74203,0.00011,25.07307]
[1776886082868,37.93,79009.1,0.0,-0.74192,0.00011,25.07896]
[1776886087903,37.93,79009.74,0.0,-0.74185,0.00011,25.08246]
[1776886092938,37.93,79010.65,0.0,-0.74176,0.00011,25.08753]
[1776886094952,37.93,79003.91,0.0,-0.7425,0.00011,25.04776]
[1776886097972,37.92,78996.71,0.0,-0.74331,0.00011,25.0048]
[1776886100994,37.92,78989.87,0.0,-0.74407,0.00011,24.96399]
[1776886106029,37.92,78980.18,0.0,-0.74515,0.00011,24.90599]
[1776886111069,37.92,78977.96,0.0,-0.74542,0.00011,24.88857]
[1776886116100,37.91,78975.03,0.0,-0.74576,0.00011,24.87061]
[1776886118120,37.91,78968.33,0.0,-0.74649,0.00011,24.83078]
[1776886121154,37.91,78979.74,0.0,-0.74525,0.00011,24.898]
[1776886122158,37.91,78998.72,0.0,-0.74318,0.00011,25.00925]
[1776886127195,37.91,79002.45,0.0,-0.7428,0.00011,25.02971]
[1776886132230,37.9,79004.9,0.0,-0.74256,0.00011,25.04264]
[1776886137264,37.9,79007.79,0.0,-0.74228,0.00011,25.05809]
[1776886142298,37.89,78995.62,0.0,-0.74364,0.00011,24.98511]
[1776886143307,37.89,78991.01,0.0,-0.74415,0.00011,24.95774]
[1776886145320,37.89,78983.42,0.0,-0.74499,0.00011,24.9126]
[1776886147334,37.89,78983.45,0.0,-0.74499,0.00011,24.91246]
[1776886152410,37.89,78983.92,0.0,-0.74496,0.00011,24.91439]
[1776886158410,37.88,78982.08,0.0,-0.74518,0.00011,24.90255]
[1776886163445,37.88,78980.1,0.0,-0.74541,0.00011,24.89008]
[1776886171502,37.88,78979.54,0.0,-0.74551,0.00011,24.88202]
[1776886177543,37.87,78977.24,0.0,-0.74578,0.00011,24.8676]
[1776886182620,37.87,78976.16,0.0,-0.74591,0.00011,24.86059]
[1776886186606,37.87,78982.37,0.0,-0.74524,0.00011,24.89678]
[1776886192648,37.87,78981.72,0.0,-0.74533,0.00011,24.89203]
[1776886196677,37.87,78989.71,0.0,-0.74446,0.00011,24.93898]
[1776886197684,37.87,78995.22,0.0,-0.74386,0.00011,24.97162]
[1776886202719,37.87,78998.39,0.0,-0.74349,0.00011,24.99101]
[1776886207754,37.87,78997.0,0.0,-0.74363,0.00011,24.98352]
[1776886212789,37.87,78999.06,0.0,-0.74339,0.00011,24.9963]
[1776886217824,37.88,79000.54,0.0,-0.74322,0.00011,25.00562]
[1776886218832,37.88,78993.19,0.0,-0.74402,0.00011,24.96251]
[1776886219838,37.88,78988.36,0.0,-0.74455,0.00011,24.93384]
[1776886222905,37.87,78994.53,0.0,-0.74389,0.00011,24.96957]
[1776886224874,37.87,79002.99,0.0,-0.74297,0.00011,25.01888]
[1776886225882,37.87,79004.7,0.0,-0.74279,0.00011,25.02865]
[1776886230919,37.87,79003.23,0.0,-0.74298,0.00011,25.01865]
[1776886235955,37.86,79005.86,0.0,-0.74274,0.00011,25.02926]
[1776886236959,37.86,79011.7,0.0,-0.7421,0.00011,25.06332]
[1776886237966,37.86,79017.33,0.0,-0.74148,0.00011,25.09606]
[1776886238973,37.86,79023.14,0.0,-0.74084,0.00011,25.13016]
[1776886243001,37.86,79021.62,0.0,-0.741,0.00011,25.12166]
[1776886248043,37.86,79020.46,0.0,-0.74112,0.00011,25.11531]
[1776886253079,37.87,79019.84,0.0,-0.74118,0.00011,25.11207]
[1776886258115,37.87,79022.49,0.0,-0.74088,0.00011,25.12803]
[1776886263191,37.87,79024.31,0.0,-0.74067,0.00011,25.13919]
[1776886269192,37.87,79020.33,0.0,-0.74109,0.00011,25.11656]
[1776886274226,37.87,79005.69,0.0,-0.7427,0.00011,25.03088]
[1776886275234,37.87,78993.27,0.0,-0.74407,0.00011,24.9576]
[1776886276243,37.87,78986.19,0.0,-0.74485,0.00011,24.91552]
[1776886281276,37.87,78983.04,0.0,-0.74521,0.00011,24.89624]
[1776886285305,37.86,78995.91,0.0,-0.74381,0.00011,24.9715]
[1776886291352,37.86,78999.67,0.0,-0.74345,0.00011,24.98871]
[1776886296387,37.86,79002.75,0.0,-0.74313,0.00011,25.00566]
[1776886298401,37.85,79019.48,0.0,-0.7413,0.00011,25.1033]
[1776886299409,37.85,79037.35,0.0,-0.73933,0.00011,25.20755]
[1776886300416,37.85,79037.71,0.0,-0.73929,0.00011,25.20968]
[1776886305451,37.85,79037.52,0.0,-0.73931,0.00011,25.20851]
[1776886310486,37.85,79035.65,0.0,-0.73953,0.00011,25.19732]
[1776886315521,37.85,79034.31,0.0,-0.73968,0.00011,25.18918]
[1776886320555,37.85,79032.4,0.0,-0.7399,0.00011,25.17771]
[1776886325593,37.85,79026.48,0.0,-0.74056,0.00011,25.14286]
[1776886328612,37.85,79021.43,0.0,-0.74112,0.00011,25.11327]
[1776886333692,37.85,79021.38,0.0,-0.74112,0.00011,25.11299]
[1776886336668,37.85,79023.81,0.0,-0.74086,0.00011,25.12714]
[1776886339691,37.85,79017.58,0.0,-0.74155,0.00011,25.09045]
[1776886350768,37.85,79016.74,0.0,-0.74166,0.00011,25.08472]
[1776886351774,37.85,79008.37,0.0,-0.7426,0.00011,25.032]
[1776886352782,37.85,79001.95,0.0,-0.74331,0.00011,24.99398]
[1776886353832,37.84,78995.46,0.0,-0.74403,0.00011,24.95552]
[1776886356811,37.84,79002.14,0.0,-0.74331,0.00011,24.99418]
[1776886357817,37.84,79005.74,0.0,-0.74292,0.00011,25.01516]
[1776886362853,37.84,79007.19,0.0,-0.74277,0.00011,25.02317]
[1776886367890,37.84,79008.86,0.0,-0.74258,0.00011,25.03311]
[1776886372925,37.84,79009.16,0.0,-0.74254,0.00011,25.03506]
[1776886374939,37.84,79016.36,0.0,-0.74175,0.00011,25.07734]
[1776886378967,37.84,79010.97,0.0,-0.74234,0.00011,25.04579]
[1776886384002,37.84,79003.85,0.0,-0.74313,0.00011,25.00361]
[1776886388030,37.84,79010.46,0.0,-0.74242,0.00011,25.04165]
[1776886393065,37.84,79010.29,0.0,-0.74245,0.00011,25.04007]
[1776886398102,37.83,79011.92,0.0,-0.74229,0.00011,25.04859]
[1776886402130,37.83,79003.71,0.0,-0.74322,0.00011,24.99924]
[1776886403137,37.83,78989.19,0.0,-0.74482,0.00011,24.91343]
[1776886404144,37.83,78989.38,0.0,-0.7448,0.00011,24.9144]
[1776886409179,37.82,78985.68,0.0,-0.74522,0.00011,24.89174]
[1776886411193,37.82,78980.35,0.0,-0.74583,0.00011,24.85632]
[1776886413207,37.82,78974.7,0.0,-0.74645,0.00011,24.82261]
[1776886416230,37.82,78969.53,0.0,-0.74702,0.00011,24.79165]
[1776886417237,37.82,78963.13,0.0,-0.74772,0.00011,24.75355]
[1776886419251,37.82,78967.98,0.0,-0.74719,0.00011,24.78233]
[1776886421265,37.82,78969.16,0.0,-0.74707,0.00011,24.78921]
[1776886426327,37.82,78967.3,0.0,-0.74728,0.00011,24.77777]
[1776886427314,37.82,78961.32,0.0,-0.74793,0.00011,24.74216]
[1776886428320,37.82,78947.92,0.0,-0.74939,0.00011,24.66226]
[1776886429326,37.82,78934.7,0.0,-0.75082,0.00011,24.58325]
[1776886430335,37.82,78932.89,0.0,-0.75101,0.00011,24.57255]
[1776886434397,37.82,78927.7,0.0,-0.75156,0.00011,24.54207]
[1776886439400,37.83,78929.73,0.0,-0.75132,0.00011,24.55539]
[1776886442431,37.83,78922.01,0.0,-0.75214,0.00011,24.5095]
[1776886443438,37.83,78896.69,0.0,-0.75486,0.00011,24.3576]
[1776886446459,37.83,78906.24,0.0,-0.75381,0.00011,24.41639]
[1776886448474,37.83,78913.98,0.0,-0.75296,0.00011,24.46361]
[1776886450487,37.84,78920.45,0.0,-0.75226,0.00011,24.50301]
[1776886451494,37.84,78927.44,0.0,-0.7515,0.00011,24.54516]
[1776886457536,37.84,78928.84,0.0,-0.75133,0.00011,24.55464]
[1776886464585,37.84,78928.15,0.0,-0.75138,0.00011,24.55185]
[1776886469620,37.85,78929.86,0.0,-0.75117,0.00011,24.56304]
[1776886471633,37.85,78921.27,0.0,-0.75212,0.00011,24.50831]
[1776886472641,37.85,78918.78,0.0,-0.75238,0.00011,24.4936]
[1776886477679,37.85,78917.92,0.0,-0.75245,0.00011,24.48972]
[1776886481707,37.86,78924.35,0.0,-0.75174,0.00011,24.52931]
[1776886485734,37.86,78926.01,0.0,-0.75154,0.00011,24.54002]
[1776886490769,37.86,78924.97,0.0,-0.75164,0.00011,24.53468]
[1776886494861,37.86,78916.55,0.0,-0.75253,0.00011,24.48488]
[1776886496811,37.87,78907.77,0.0,-0.75347,0.00011,24.43251]
[1776886497824,37.87,78909.65,0.0,-0.75326,0.00011,24.44411]
[1776886501846,37.87,78902.14,0.0,-0.75405,0.00011,24.39998]
[1776886502870,37.87,78884.7,0.0,-0.75591,0.00011,24.295]
[1776886503860,37.87,78884.33,0.0,-0.75595,0.00011,24.29263]
[1776886504934,37.87,78852.47,0.0,-0.75935,0.00011,24.09907]
[1776886505879,37.87,78852.14,0.0,-0.75939,0.00011,24.09704]
[1776886510911,37.87,78859.99,0.0,-0.75855,0.00011,24.14492]
[1776886515948,37.87,78857.44,0.0,-0.75882,0.00011,24.12956]
[1776886520983,37.87,78848.23,0.0,-0.75979,0.00011,24.07369]
[1776886521990,37.87,78848.8,0.0,-0.75973,0.00011,24.0772]
[1776886522997,37.87,78855.21,0.0,-0.75905,0.00011,24.11631]
[1776886524019,37.87,78861.81,0.0,-0.75835,0.00011,24.15647]
[1776886525013,37.87,78853.84,0.0,-0.75919,0.00011,24.108]
[1776886526018,37.87,78836.26,0.0,-0.76106,0.00011,24.00057]
[1776886527025,37.87,78834.86,0.0,-0.76121,0.00011,23.99201]
[1776886530046,37.87,78826.04,0.0,-0.76214,0.00011,23.93807]
[1776886535080,37.87,78825.02,0.0,-0.76226,0.00011,23.92853]
[1776886540116,37.87,78821.71,0.0,-0.7626,0.00011,23.90875]
[1776886544144,37.88,78827.23,0.0,-0.76201,0.00011,23.94327]
[1776886548180,37.88,78832.72,0.0,-0.76142,0.00011,23.97744]
[1776886549183,37.88,78841.95,0.0,-0.76044,0.00011,24.034]
[1776886550193,37.88,78847.73,0.0,-0.75982,0.00011,24.06936]
[1776886552204,37.88,78838.72,0.0,-0.76078,0.00011,24.01445]
[1776886555226,37.88,78823.5,0.0,-0.76238,0.00011,23.92158]
[1776886556233,37.88,78814.67,0.0,-0.76331,0.00011,23.8675]
[1776886557239,37.88,78817.23,0.0,-0.76304,0.00011,23.88344]
[1776886562273,37.88,78820.23,0.0,-0.7627,0.00011,23.90283]
[1776886564288,37.88,78814.06,0.0,-0.76334,0.00011,23.86535]
[1776886567309,37.89,78820.19,0.0,-0.76269,0.00011,23.9036]
[1776886569326,37.89,78825.74,0.0,-0.7621,0.00011,23.9379]
[1776886570330,37.89,78819.03,0.0,-0.7628,0.00011,23.89685]
[1776886571337,37.89,78813.66,0.0,-0.76337,0.00011,23.86402]
[1776886576372,37.89,78817.96,0.0,-0.7629,0.00011,23.89123]
[1776886581406,37.89,78819.87,0.0,-0.76268,0.00011,23.90373]
[1776886583421,37.89,78803.38,0.0,-0.76441,0.0001,23.80267]
[1776886584429,37.89,78795.49,0.0,-0.76524,0.0001,23.75423]
[1776886585498,37.89,78782.64,0.0,-0.76658,0.0001,23.67493]
[1776886586442,37.89,78782.64,0.0,-0.76658,0.0001,23.67535]
[1776886587511,37.9,78775.03,0.0,-0.76736,0.0001,23.62859]
[1776886591477,37.9,78780.15,0.0,-0.76683,0.0001,23.65776]
[1776886593491,37.9,78786.15,0.0,-0.7662,0.0001,23.69508]
[1776886594561,37.9,78792.18,0.0,-0.76556,0.0001,23.73269]
[1776886600540,37.9,78793.18,0.0,-0.76544,0.0001,23.7399]
[1776886604631,37.91,78802.62,0.0,-0.76444,0.0001,23.79866]
[1776886610610,37.91,78803.69,0.0,-0.76431,0.0001,23.80597]
[1776886613631,37.91,78793.98,0.0,-0.76532,0.0001,23.74662]
[1776886618666,37.91,78775.41,0.0,-0.76725,0.0001,23.63308]
[1776886623708,37.92,78773.79,0.0,-0.76739,0.0001,23.62458]
[1776886628736,37.92,78777.66,0.0,-0.76696,0.0001,23.64996]
[1776886631830,37.92,78782.89,0.0,-0.7664,0.0001,23.683]
[1776886637798,37.93,78785.37,0.0,-0.76612,0.0001,23.69966]
[1776886642833,37.93,78792.08,0.0,-0.7654,0.0001,23.7421]
[1776886644848,37.93,78801.14,0.0,-0.76444,0.0001,23.79817]
[1776886649883,37.93,78805.06,0.0,-0.76402,0.0001,23.82283]
[1776886654917,37.93,78807.26,0.0,-0.7638,0.00011,23.83329]
[1776886656931,37.93,78814.36,0.0,-0.76305,0.00011,23.87706]
[1776886661973,37.94,78816.77,0.0,-0.76278,0.00011,23.8926]
[1776886662975,37.94,78827.35,0.0,-0.76166,0.00011,23.9575]
[1776886663981,37.94,78836.49,0.0,-0.7607,0.00011,24.01339]
[1776886664988,37.94,78836.24,0.0,-0.76072,0.00011,24.01187]
[1776886670025,37.94,78836.03,0.0,-0.76075,0.00011,24.01062]
[1776886671162,37.94,78842.89,0.0,-0.76002,0.00011,24.05245]
[1776886673044,37.94,78846.18,0.0,-0.75967,0.00011,24.07246]
[1776886675058,37.94,78851.85,0.0,-0.75907,0.00011,24.10682]
[1776886680094,37.94,78854.62,0.0,-0.75879,0.00011,24.12316]
[1776886683114,37.94,78845.6,0.0,-0.75975,0.00011,24.068]
[1776886688149,37.93,78844.53,0.0,-0.75987,0.00011,24.06125]
[1776886691304,37.93,78851.48,0.0,-0.75913,0.00011,24.10337]
[1776886694195,37.93,78854.77,0.0,-0.75879,0.00011,24.12309]
[1776886699229,37.93,78850.57,0.0,-0.75924,0.00011,24.09735]
[1776886704265,37.93,78849.1,0.0,-0.7594,0.00011,24.08815]
[1776886709300,37.93,78839.92,0.0,-0.76037,0.00011,24.03232]
[1776886710307,37.93,78838.19,0.0,-0.76055,0.00011,24.02184]
[1776886714335,37.93,78845.01,0.0,-0.75985,0.00011,24.06009]
[1776886719371,37.93,78843.54,0.0,-0.76,0.00011,24.05145]
[1776886723398,37.93,78849.02,0.0,-0.75941,0.00011,24.08504]
[1776886725412,37.93,78854.88,0.0,-0.75879,0.00011,24.12077]
[1776886727426,37.93,78865.13,0.0,-0.7577,0.00011,24.18301]
[1776886728439,37.93,78867.52,0.0,-0.75745,0.00011,24.19745]
[1776886733468,37.93,78865.27,0.0,-0.75769,0.00011,24.18351]
[1776886738503,37.93,78861.54,0.0,-0.75809,0.00011,24.16068]
[1776886743538,37.93,78859.32,0.0,-0.75833,0.00011,24.14703]
[1776886748572,37.93,78865.58,0.0,-0.75767,0.00011,24.18476]
[1776886754615,37.93,78861.57,0.0,-0.75811,0.00011,24.16]
[1776886760657,37.93,78857.41,0.0,-0.75855,0.00011,24.13436]
[1776886765691,37.93,78855.94,0.0,-0.75872,0.00011,24.12512]
[1776886770727,37.93,78854.2,0.0,-0.75891,0.00011,24.1142]
[1776886775762,37.93,78852.43,0.0,-0.75912,0.00011,24.09949]
[1776886780797,37.93,78852.97,0.0,-0.75907,0.00011,24.1024]
[1776886785831,37.92,78850.84,0.0,-0.75931,0.00011,24.08906]
[1776886790867,37.92,78847.99,0.0,-0.75962,0.00011,24.07137]
[1776886795901,37.92,78847.78,0.0,-0.75964,0.00011,24.06975]
[1776886800936,37.92,78842.19,0.0,-0.76024,0.00011,24.03541]
[1776886802958,37.92,78833.63,0.0,-0.76115,0.00011,23.98306]
[1776886803965,37.92,78819.46,0.0,-0.76264,0.00011,23.89637]
[1776886804968,37.92,78821.23,0.0,-0.76246,0.00011,23.90732]
[1776886810001,37.92,78825.26,0.0,-0.76202,0.00011,23.93243]
[1776886815038,37.92,78824.46,0.0,-0.7621,0.00011,23.92791]
[1776886820072,37.92,78827.95,0.0,-0.76173,0.00011,23.94963]
[1776886825107,37.93,78833.17,0.0,-0.76117,0.00011,23.98189]
[1776886826253,37.93,78822.93,0.0,-0.76225,0.00011,23.91934]
[1776886828133,37.93,78819.05,0.0,-0.76266,0.00011,23.89561]
[1776886831151,37.93,78824.51,0.0,-0.7621,0.00011,23.92569]
[1776886836323,37.93,78830.55,0.0,-0.76145,0.00011,23.96308]
[1776886842229,37.93,78830.83,0.0,-0.76141,0.00011,23.96521]
[1776886847264,37.93,78831.2,0.0,-0.76137,0.00011,23.9677]
[1776886852300,37.93,78833.26,0.0,-0.76115,0.00011,23.98049]
[1776886857335,37.93,78832.7,0.0,-0.7612,0.00011,23.9774]
[1776886860355,37.93,78839.58,0.0,-0.76047,0.00011,24.0196]
[1776886862370,37.93,78844.93,0.0,-0.7599,0.00011,24.05224]
[1776886865394,37.93,78839.83,0.0,-0.76044,0.00011,24.02134]
[1776886867408,37.93,78838.73,0.0,-0.76055,0.00011,24.01485]
[1776886871436,37.94,78848.51,0.0,-0.75951,0.00011,24.07485]
[1776886873456,37.94,78851.26,0.0,-0.75922,0.00011,24.09167]
[1776886878489,37.94,78852.38,0.0,-0.75909,0.00011,24.09868]
[1776886883525,37.94,78848.22,0.0,-0.75953,0.00011,24.07361]
[1776886888560,37.94,78849.85,0.0,-0.75935,0.00011,24.08398]
[1776886893594,37.94,78845.86,0.0,-0.75979,0.00011,24.05656]
[1776886898631,37.94,78847.05,0.0,-0.75965,0.00011,24.06435]
[1776886903665,37.94,78853.94,0.0,-0.75891,0.00011,24.10676]
[1776886905679,37.94,78854.35,0.0,-0.75887,0.00011,24.10937]
[1776886910716,37.94,78848.97,0.0,-0.75943,0.00011,24.07686]
[1776886912730,37.94,78835.97,0.0,-0.76081,0.00011,23.99779]
[1776886913737,37.94,78835.14,0.0,-0.76089,0.00011,23.99301]
[1776886918773,37.95,78832.65,0.0,-0.76114,0.00011,23.97837]
[1776886920791,37.95,78839.89,0.0,-0.76037,0.00011,24.02281]
[1776886921794,37.95,78828.83,0.0,-0.76154,0.00011,23.95539]
[1776886923808,37.95,78820.56,0.0,-0.76241,0.00011,23.90504]
[1776886928845,37.95,78820.34,0.0,-0.76242,0.00011,23.90436]
[1776886931865,37.95,78828.71,0.0,-0.76153,0.00011,23.95588]
[1776886935894,37.95,78836.87,0.0,-0.76066,0.00011,24.00593]
[1776886937032,37.95,78842.66,0.0,-0.76005,0.00011,24.0413]
[1776886939921,37.95,78847.41,0.0,-0.75954,0.00011,24.07033]
[1776886943949,37.95,78853.16,0.0,-0.75893,0.00011,24.10537]
[1776886948984,37.95,78854.33,0.0,-0.75881,0.00011,24.11259]
[1776886954019,37.95,78854.31,0.0,-0.75883,0.00011,24.10894]
[1776886959058,37.95,78852.7,0.0,-0.759,0.00011,24.09936]
[1776886964096,37.95,78853.85,0.0,-0.75887,0.00011,24.10659]
[1776886967116,37.96,78843.53,0.0,-0.75996,0.00011,24.04403]
[1776886972149,37.96,78838.94,0.0,-0.76044,0.00011,24.01655]
[1776886976180,37.96,78832.19,0.0,-0.76114,0.00011,23.97577]
[1776886979200,37.96,78825.82,0.0,-0.76181,0.00011,23.93714]
[1776886984236,37.96,78823.51,0.0,-0.76204,0.00011,23.92361]
[1776886989270,37.96,78823.58,0.0,-0.76203,0.00011,23.92449]
[1776886994307,37.96,78829.66,0.0,-0.76138,0.00011,23.96193]
[1776886999342,37.96,78830.87,0.0,-0.76125,0.00011,23.96977]
[1776887004377,37.97,78829.83,0.0,-0.76135,0.00011,23.96389]
[1776887009412,37.97,78829.43,0.0,-0.76138,0.00011,23.96197]
[1776887014447,37.97,78838.89,0.0,-0.7604,0.00011,24.01638]
[1776887016461,37.97,78844.23,0.0,-0.75983,0.00011,24.04889]
[1776887021496,37.97,78845.12,0.0,-0.75974,0.00011,24.05424]
[1776887026531,37.97,78843.8,0.0,-0.75988,0.00011,24.04619]
[1776887031565,37.97,78844.36,0.0,-0.75982,0.00011,24.04967]
[1776887035593,37.97,78837.8,0.0,-0.76051,0.00011,24.0098]
[1776887036612,37.97,78836.7,0.0,-0.76063,0.00011,24.00316]
[1776887040628,37.97,78842.43,0.0,-0.76001,0.00011,24.03835]
[1776887042643,37.97,78848.24,0.0,-0.7594,0.00011,24.07375]
[1776887047802,37.97,78851.49,0.0,-0.75905,0.00011,24.09355]
[1776887051710,37.97,78846.45,0.0,-0.75959,0.00011,24.06297]
[1776887056745,37.97,78846.76,0.0,-0.75955,0.00011,24.06507]
[1776887059766,37.97,78854.3,0.0,-0.75875,0.00011,24.11106]
[1776887060773,37.97,78859.17,0.0,-0.75823,0.00011,24.14062]
[1776887065808,37.97,78860.56,0.0,-0.75808,0.00011,24.14891]
[1776887070843,37.97,78861.81,0.0,-0.75796,0.00011,24.15625]
[1776887072857,37.97,78845.54,0.0,-0.75971,0.00011,24.05371]
[1776887073863,37.97,78845.16,0.0,-0.75975,0.00011,24.05151]
[1776887078898,37.97,78848.56,0.0,-0.75937,0.00011,24.0728]
[1776887083934,37.97,78849.24,0.0,-0.75929,0.00011,24.07737]
[1776887089976,37.97,78847.84,0.0,-0.75943,0.00011,24.06935]
[1776887095011,37.98,78848.34,0.0,-0.75937,0.00011,24.07273]
[1776887100046,37.98,78850.53,0.0,-0.75914,0.00011,24.08632]
[1776887105081,37.98,78850.59,0.0,-0.75912,0.00011,24.08697]
[1776887107095,37.98,78844.53,0.0,-0.75976,0.00011,24.05031]
[1776887112130,37.98,78849.3,0.0,-0.75925,0.00011,24.07974]
[1776887114144,37.98,78842.74,0.0,-0.75994,0.00011,24.04004]
[1776887115151,37.98,78835.2,0.0,-0.76074,0.00011,23.99429]
[1776887121192,37.98,78834.07,0.0,-0.76084,0.00011,23.98848]
[1776887126230,37.99,78833.92,0.0,-0.76084,0.00011,23.98842]
[1776887131263,37.99,78820.5,0.0,-0.76226,0.00011,23.90371]
[1776887136298,37.99,78821.13,0.0,-0.76218,0.00011,23.90824]
[1776887141333,37.99,78826.08,0.0,-0.76165,0.00011,23.9391]
[1776887146369,37.99,78828.85,0.0,-0.76135,0.00011,23.95654]
[1776887151403,38.0,78827.39,0.0,-0.76149,0.00011,23.94814]
[1776887156439,38.0,78833.49,0.0,-0.76084,0.00011,23.98584]
[1776887160467,38.0,78836.72,0.0,-0.76049,0.00011,24.00571]
[1776887165503,38.0,78838.79,0.0,-0.76027,0.00011,24.01845]
[1776887168651,38.0,78822.77,0.0,-0.76196,0.00011,23.92085]
[1776887170539,38.0,78822.54,0.0,-0.76198,0.00011,23.91963]
[1776887175573,38.0,78826.22,0.0,-0.76158,0.00011,23.94269]
[1776887178721,38.0,78832.72,0.0,-0.76089,0.00011,23.98256]
[1776887183629,38.0,78838.47,0.0,-0.76028,0.00011,24.01783]
[1776887185644,38.0,78833.21,0.0,-0.76084,0.00011,23.98586]
[1776887187660,38.0,78832.28,0.0,-0.76093,0.00011,23.98033]
[1776887192692,38.0,78829.64,0.0,-0.76123,0.00011,23.96101]
[1776887198863,38.01,78829.96,0.0,-0.76118,0.00011,23.9635]
[1776887202762,38.01,78821.87,0.0,-0.76203,0.00011,23.91445]
[1776887203770,38.01,78811.86,0.0,-0.76308,0.00011,23.85338]
[1776887204778,38.01,78810.99,0.0,-0.76317,0.00011,23.84826]
[1776887207800,38.01,78816.48,0.0,-0.76258,0.00011,23.88246]
[1776887208933,38.01,78823.1,0.0,-0.76188,0.00011,23.92308]
[1776887212856,38.01,78825.26,0.0,-0.76164,0.00011,23.93683]
[1776887214870,38.01,78832.4,0.0,-0.76088,0.00011,23.98061]
[1776887219906,38.01,78835.54,0.0,-0.76054,0.00011,24.00016]
[1776887224940,38.01,78838.5,0.0,-0.76022,0.00011,24.01857]
[1776887227961,38.01,78840.82,0.0,-0.75998,0.00011,24.03278]
[1776887232997,38.02,78838.15,0.0,-0.76026,0.00011,24.01667]
[1776887238032,38.02,78838.27,0.0,-0.76024,0.00011,24.01752]
[1776887243073,38.02,78838.06,0.0,-0.76026,0.00011,24.01631]
[1776887246089,38.02,78846.51,0.0,-0.75937,0.00011,24.06769]
[1776887247097,38.02,78861.81,0.0,-0.75775,0.00011,24.16039]
[1776887248103,38.02,78860.52,0.0,-0.75789,0.00011,24.15244]
[1776887253139,38.01,78864.98,0.0,-0.75745,0.00011,24.17487]
[1776887258177,38.01,78868.67,0.0,-0.75707,0.00011,24.19644]
[1776887259285,38.01,78877.9,0.0,-0.75609,0.00011,24.25201]
[1776887265223,38.01,78884.16,0.0,-0.75544,0.00011,24.28881]
[1776887270258,38.0,78881.32,0.0,-0.75576,0.00011,24.2708]
[1776887272271,38.0,78875.76,0.0,-0.75636,0.00011,24.23699]
[1776887277309,38.0,78877.0,0.0,-0.75624,0.00011,24.24378]
[1776887282344,38.0,78876.42,0.0,-0.75632,0.00011,24.23958]
[1776887287379,38.0,78877.65,0.0,-0.7562,0.00011,24.24627]
[1776887292414,37.99,78875.55,0.0,-0.75643,0.00011,24.2329]
[1776887297448,37.99,78866.97,0.0,-0.75736,0.00011,24.18045]
[1776887301477,37.99,78861.83,0.0,-0.75791,0.00011,24.14907]
[1776887304497,37.99,78853.56,0.0,-0.75879,0.00011,24.0988]
[1776887309533,37.99,78854.81,0.0,-0.75866,0.00011,24.10634]
[1776887314567,37.99,78850.57,0.0,-0.75913,0.00011,24.077]
[1776887320610,37.99,78849.08,0.0,-0.75928,0.00011,24.06827]
[1776887328665,37.99,78846.82,0.0,-0.75951,0.00011,24.05511]
[1776887333700,38.0,78848.31,0.0,-0.75935,0.00011,24.06455]
[1776887339847,38.0,78851.32,0.0,-0.75902,0.00011,24.08332]
[1776887345785,38.0,78846.46,0.0,-0.75953,0.00011,24.05436]
[1776887350819,38.0,78851.16,0.0,-0.75902,0.00011,24.08347]
[1776887357869,38.0,78850.75,0.0,-0.75905,0.00011,24.08171]
[1776887359989,38.0,78836.01,0.0,-0.7606,0.00011,23.9923]
[1776887360892,38.0,78835.65,0.0,-0.76064,0.00011,23.99033]
[1776887365925,38.01,78835.21,0.0,-0.76067,0.00011,23.9886]
[1776887370059,38.01,78849.86,0.0,-0.75911,0.00011,24.07823]
[1776887371969,38.01,78865.25,0.0,-0.75749,0.00011,24.16814]
[1776887372976,38.01,78867.87,0.0,-0.75721,0.00011,24.18392]
[1776887375998,38.01,78869.77,0.0,-0.75701,0.00011,24.19517]
[1776887380129,38.01,78874.94,0.0,-0.75646,0.00011,24.22631]
[1776887386074,38.01,78873.21,0.0,-0.75666,0.00011,24.21525]
[1776887391104,38.0,78876.81,0.0,-0.75629,0.00011,24.23646]
[1776887394125,38.0,78882.2,0.0,-0.75572,0.00011,24.2686]
[1776887399161,38.0,78881.33,0.0,-0.75582,0.00011,24.26264]
[1776887401182,38.0,78886.68,0.0,-0.75526,0.00011,24.2946]
[1776887402197,38.0,78903.76,0.0,-0.75343,0.00011,24.39717]
[1776887403208,38.0,78874.65,0.0,-0.75654,0.00011,24.22196]
[1776887404215,38.0,78844.41,0.0,-0.75976,0.00011,24.03849]
[1776887405223,38.0,78843.08,0.0,-0.7599,0.00011,24.03038]
[1776887406227,38.0,78848.6,0.0,-0.75932,0.00011,24.06393]
[1776887408241,38.0,78846.91,0.0,-0.7595,0.00011,24.05366]
[1776887410369,38.0,78852.87,0.0,-0.75886,0.00011,24.08994]
[1776887416297,38.0,78848.77,0.0,-0.7593,0.00011,24.06518]
[1776887418311,38.0,78841.79,0.0,-0.76003,0.00011,24.02286]
[1776887422338,38.0,78836.88,0.0,-0.76055,0.00011,23.99339]
[1776887427375,38.0,78839.3,0.0,-0.76028,0.00011,24.00873]
[1776887428381,38.0,78829.6,0.0,-0.7613,0.00011,23.94974]
[1776887429388,38.0,78827.72,0.0,-0.7615,0.00011,23.93843]
[1776887434424,38.01,78832.75,0.0,-0.76098,0.00011,23.9662]
[1776887439458,38.01,78830.4,0.0,-0.76121,0.00011,23.9525]
[1776887444497,38.01,78828.26,0.0,-0.76143,0.00011,23.94001]
[1776887445504,38.01,78817.96,0.0,-0.76251,0.00011,23.87714]
[1776887446513,38.01,78817.56,0.0,-0.76255,0.00011,23.87479]
[1776887448525,38.01,78823.31,0.0,-0.76194,0.00011,23.91009]
[1776887453560,38.01,78820.41,0.0,-0.76224,0.00011,23.89268]
[1776887458596,38.01,78825.36,0.0,-0.76172,0.00011,23.92315]
[1776887459602,38.01,78843.03,0.0,-0.75985,0.00011,24.0308]
[1776887460610,38.01,78847.28,0.0,-0.7594,0.00011,24.05655]
[1776887465644,38.01,78843.07,0.0,-0.75986,0.00011,24.03045]
[1776887466650,38.01,78836.01,0.0,-0.76061,0.00011,23.98743]
[1776887467762,38.01,78834.6,0.0,-0.76076,0.00011,23.97882]
[1776887470681,38.01,78827.98,0.0,-0.76146,0.00011,23.93842]
[1776887472693,38.01,78824.53,0.0,-0.76182,0.00011,23.91743]
[1776887474714,38.01,78832.94,0.0,-0.76093,0.00011,23.96879]
[1776887475715,38.01,78836.54,0.0,-0.76055,0.00011,23.99069]
[1776887478739,38.01,78835.05,0.0,-0.76071,0.00011,23.98146]
[1776887480749,38.01,78829.3,0.0,-0.76132,0.00011,23.94635]
[1776887485784,38.01,78829.64,0.0,-0.76128,0.00011,23.94839]
[1776887490821,38.01,78835.34,0.0,-0.76068,0.00011,23.98304]
[1776887495855,38.01,78839.68,0.0,-0.76025,0.00011,24.00552]
[1776887499883,38.01,78850.07,0.0,-0.75916,0.00011,24.06837]
[1776887502905,38.01,78849.63,0.0,-0.75921,0.00011,24.06532]
[1776887503911,38.01,78842.61,0.0,-0.75996,0.00011,24.02256]
[1776887508050,38.01,78835.53,0.0,-0.76071,0.00011,23.97924]
[1776887512975,38.01,78827.92,0.0,-0.76151,0.00011,23.93285]
[1776887518120,38.01,78829.53,0.0,-0.76134,0.00011,23.9428]
[1776887524052,38.01,78832.95,0.0,-0.76098,0.00011,23.96384]
[1776887526068,38.01,78827.55,0.0,-0.76155,0.00011,23.93096]
[1776887531101,38.01,78827.31,0.0,-0.76157,0.00011,23.92964]
[1776887532108,38.01,78816.78,0.0,-0.76268,0.00011,23.86536]
[1776887533114,38.01,78812.36,0.0,-0.76314,0.00011,23.83843]
[1776887538261,38.01,78815.29,0.0,-0.76282,0.00011,23.85708]
[1776887544193,38.01,78817.84,0.0,-0.76254,0.00011,23.87347]
[1776887549228,38.01,78818.53,0.0,-0.76245,0.00011,23.87831]
[1776887555281,38.02,78819.31,0.0,-0.76238,0.00011,23.88026]
[1776887560305,38.02,78822.11,0.0,-0.76207,0.00011,23.89801]
[1776887564333,38.02,78797.38,0.0,-0.76466,0.0001,23.74705]
[1776887565340,38.02,78782.09,0.0,-0.76626,0.0001,23.6532]
[1776887566351,38.02,78783.24,0.0,-0.76613,0.0001,23.6605]
[1776887571382,38.02,78789.46,0.0,-0.76547,0.0001,23.69976]
[1776887575410,38.03,78782.0,0.0,-0.76623,0.0001,23.65479]
[1776887577425,38.03,78778.84,0.0,-0.76656,0.0001,23.63555]
[1776887582458,38.03,78782.55,0.0,-0.76618,0.0001,23.65801]
[1776887586487,38.02,78775.23,0.0,-0.76694,0.0001,23.61262]
[1776887591522,38.02,78778.09,0.0,-0.76665,0.0001,23.62997]
[1776887593536,38.02,78784.32,0.0,-0.76599,0.0001,23.66879]
[1776887598711,38.03,78782.91,0.0,-0.76612,0.0001,23.66119]
[1776887604613,38.03,78780.54,0.0,-0.76635,0.0001,23.6479]
[1776887609648,38.04,78780.69,0.0,-0.76631,0.0001,23.64995]
[1776887612671,38.04,78788.54,0.0,-0.7655,0.0001,23.69521]
[1776887616701,38.04,78794.51,0.0,-0.76487,0.0001,23.73252]
[1776887621735,38.04,78789.86,0.0,-0.76534,0.0001,23.70466]
[1776887623749,38.04,78788.13,0.0,-0.76551,0.0001,23.69441]
[1776887628921,38.04,78792.41,0.0,-0.76505,0.0001,23.72172]
[1776887631804,38.05,78805.41,0.0,-0.76368,0.0001,23.80198]
[1776887632813,38.05,78810.35,0.0,-0.76315,0.00011,23.83231]
[1776887637847,38.05,78813.51,0.0,-0.76282,0.00011,23.85202]
[1776887642882,38.05,78823.24,0.0,-0.76178,0.00011,23.91183]
[1776887644895,38.05,78825.64,0.0,-0.76153,0.00011,23.92673]
[1776887646910,38.05,78832.13,0.0,-0.76084,0.00011,23.96651]
[1776887647916,38.05,78847.14,0.0,-0.75925,0.00011,24.05783]
[1776887648925,38.05,78849.81,0.0,-0.75896,0.00011,24.07406]
[1776887650937,38.05,78858.43,0.0,-0.75805,0.00011,24.12627]
[1776887655973,38.05,78856.47,0.0,-0.75826,0.00011,24.1143]
[1776887661008,38.05,78855.29,0.0,-0.75839,0.00011,24.10708]
[1776887666043,38.05,78852.51,0.0,-0.75868,0.00011,24.09011]
[1776887671078,38.05,78857.99,0.0,-0.75813,0.00011,24.11951]
[1776887676125,38.05,78860.1,0.0,-0.75791,0.00011,24.13211]
[1776887677120,38.05,78867.0,0.0,-0.75717,0.00011,24.17377]
[1776887678127,38.05,78872.51,0.0,-0.75659,0.00011,24.20695]
[1776887679272,38.05,78875.67,0.0,-0.75626,0.00011,24.22577]
[1776887685178,38.05,78876.28,0.0,-0.75621,0.00011,24.22862]
[1776887690217,38.04,78878.14,0.0,-0.75602,0.00011,24.23913]
[1776887695249,38.04,78878.64,0.0,-0.75598,0.00011,24.24137]
[1776887700283,38.04,78879.9,0.0,-0.75586,0.00011,24.24817]
[1776887702300,38.04,78871.43,0.0,-0.75677,0.00011,24.19676]
[1776887703307,38.04,78856.41,0.0,-0.75837,0.00011,24.10584]
[1776887704315,38.04,78855.25,0.0,-0.75849,0.00011,24.0988]
[1776887706328,38.04,78843.52,0.0,-0.75974,0.00011,24.02753]
[1776887707336,38.04,78843.98,0.0,-0.75969,0.00011,24.03029]
[1776887709487,38.04,78829.32,0.0,-0.76124,0.00011,23.94105]
[1776887710357,38.04,78829.32,0.0,-0.76124,0.00011,23.94108]
[1776887712370,38.04,78834.74,0.0,-0.76067,0.00011,23.97418]
[1776887715391,38.04,78829.47,0.0,-0.76122,0.00011,23.94219]
[1776887719557,38.04,78840.14,0.0,-0.76009,0.00011,24.00733]
[1776887721432,38.04,78844.63,0.0,-0.75962,0.00011,24.03463]
[1776887726468,38.04,78843.77,0.0,-0.75971,0.00011,24.02922]
[1776887729628,38.04,78849.62,0.0,-0.75909,0.00011,24.0646]
[1776887732511,38.04,78846.91,0.0,-0.7594,0.00011,24.04447]
[1776887734526,38.04,78861.27,0.0,-0.75788,0.00011,24.13151]
[1776887735530,38.04,78862.45,0.0,-0.75776,0.00011,24.13857]
[1776887737544,38.04,78869.87,0.0,-0.75697,0.00011,24.18322]
[1776887742582,38.03,78870.41,0.0,-0.75692,0.00011,24.18577]
[1776887747614,38.03,78871.09,0.0,-0.75687,0.00011,24.18919]
[1776887752649,38.03,78873.47,0.0,-0.75663,0.00011,24.20278]
[1776887757684,38.03,78869.7,0.0,-0.75704,0.00011,24.17916]
[1776887759840,38.03,78866.07,0.0,-0.75744,0.00011,24.15694]
[1776887763727,38.02,78879.55,0.0,-0.75601,0.00011,24.23779]
[1776887764734,38.02,78881.57,0.0,-0.7558,0.00011,24.24976]
[1776887769910,38.02,78878.02,0.0,-0.7562,0.00011,24.22731]
[1776887775811,38.02,78875.02,0.0,-0.75653,0.00011,24.20818]
[1776887780846,38.02,78878.8,0.0,-0.75614,0.00011,24.2305]
[1776887785881,38.01,78876.89,0.0,-0.75635,0.00011,24.21847]
[1776887788903,38.01,78887.24,0.0,-0.75525,0.00011,24.28054]
[1776887790055,38.01,78893.51,0.0,-0.75459,0.00011,24.31808]
[1776887793939,38.01,78888.43,0.0,-0.75517,0.00011,24.28312]
[1776887798973,38.01,78887.04,0.0,-0.75533,0.00011,24.27401]
[1776887804010,38.01,78889.42,0.0,-0.75509,0.00011,24.28762]
[1776887809044,38.0,78893.05,0.0,-0.75471,0.00011,24.30875]
[1776887814078,38.0,78899.04,0.0,-0.75409,0.00011,24.34399]
[1776887815086,38.0,78908.92,0.0,-0.75303,0.00011,24.40309]
[1776887816093,38.0,78907.26,0.0,-0.75321,0.00011,24.3929]
[1776887821128,38.0,78911.07,0.0,-0.75282,0.00011,24.41449]
[1776887823142,38.0,78916.11,0.0,-0.75228,0.00011,24.44462]
[1776887826163,38.0,78926.26,0.0,-0.75118,0.00011,24.50577]
[1776887827170,38.0,78932.59,0.0,-0.75049,0.00011,24.54367]
[1776887832205,38.0,78931.71,0.0,-0.75058,0.00011,24.53902]
[1776887837239,38.0,78931.79,0.0,-0.75056,0.00011,24.54004]
[1776887842275,38.0,78930.47,0.0,-0.75069,0.00011,24.53273]
[1776887844289,38.0,78924.86,0.0,-0.75129,0.00011,24.4995]
[1776887845297,38.0,78920.5,0.0,-0.75176,0.00011,24.47362]
[1776887848317,38.01,78916.41,0.0,-0.75218,0.00011,24.44998]
[1776887850474,38.01,78928.42,0.0,-0.75088,0.00011,24.52214]
[1776887851340,38.01,78928.86,0.0,-0.75085,0.00011,24.5213]
[1776887852345,38.01,78936.07,0.0,-0.75007,0.00011,24.56434]
[1776887857380,38.01,78941.52,0.0,-0.74948,0.00011,24.5971]
[1776887862415,38.01,78940.37,0.0,-0.74959,0.00011,24.59057]
[1776887867450,38.01,78943.37,0.0,-0.74926,0.00011,24.60862]
[1776887870619,38.01,78937.84,0.0,-0.74986,0.00011,24.57584]
[1776887873492,38.01,78931.23,0.0,-0.75057,0.00011,24.53662]
[1776887874499,38.01,78923.34,0.0,-0.75142,0.00011,24.48965]
[1776887875506,38.01,78920.16,0.0,-0.75176,0.00011,24.47079]
[1776887880688,38.02,78916.75,0.0,-0.75212,0.00011,24.45118]
[1776887886585,38.02,78929.19,0.0,-0.75076,0.00011,24.52649]
[1776887887591,38.02,78931.64,0.0,-0.75049,0.00011,24.5412]
[1776887888598,38.02,78924.3,0.0,-0.75128,0.00011,24.49754]
[1776887889604,38.02,78916.66,0.0,-0.7521,0.00011,24.45205]
[1776887890759,38.02,78911.49,0.0,-0.75265,0.00011,24.42133]
[1776887891620,38.02,78911.5,0.0,-0.75265,0.00011,24.42162]
[1776887896656,38.03,78909.19,0.0,-0.75287,0.00011,24.40897]
[1776887901689,38.03,78909.44,0.0,-0.75283,0.00011,24.4111]
[1776887906725,38.03,78906.71,0.0,-0.75312,0.00011,24.39505]
[1776887908737,38.03,78917.98,0.0,-0.7519,0.00011,24.46279]
[1776887909745,38.03,78920.56,0.0,-0.75162,0.00011,24.47839]
[1776887914780,38.03,78921.74,0.0,-0.7515,0.00011,24.48272]
[1776887919815,38.04,78918.88,0.0,-0.75179,0.00011,24.46661]
[1776887922836,38.04,78909.98,0.0,-0.75274,0.00011,24.41402]
[1776887926864,38.04,78915.02,0.0,-0.75218,0.00011,24.4449]
[1776887931936,38.04,78918.28,0.0,-0.75181,0.00011,24.46546]
[1776887934957,38.05,78911.54,0.0,-0.75252,0.00011,24.42596]
[1776887939992,38.05,78907.5,0.0,-0.75293,0.00011,24.40272]
[1776887941111,38.05,78912.73,0.0,-0.75237,0.00011,24.43407]
[1776887944020,38.05,78915.18,0.0,-0.75211,0.00011,24.44882]
[1776887949058,38.05,78915.02,0.0,-0.75212,0.00011,24.44804]
[1776887954089,38.05,78919.92,0.0,-0.75157,0.00011,24.47831]
[1776887958118,38.05,78908.37,0.0,-0.75281,0.00011,24.40968]
[1776887959125,38.05,78896.04,0.0,-0.75413,0.00011,24.3357]
[1776887964160,38.05,78896.69,0.0,-0.75408,0.00011,24.33892]
[1776887967185,38.05,78887.82,0.0,-0.75503,0.00011,24.28532]
[1776887971325,38.05,78880.2,0.0,-0.75587,0.00011,24.23559]
[1776887973226,38.05,78876.24,0.0,-0.7563,0.00011,24.21165]
[1776887975243,38.05,78870.58,0.0,-0.7569,0.00011,24.17753]
[1776887977259,38.05,78862.6,0.0,-0.75775,0.00011,24.1294]
[1776887978265,38.05,78855.78,0.0,-0.75847,0.00011,24.08812]
[1776887983301,38.05,78844.56,0.0,-0.75966,0.00011,24.02008]
[1776887984320,38.05,78832.92,0.0,-0.76089,0.00011,23.94941]
[1776887987338,38.05,78827.79,0.0,-0.76143,0.00011,23.91838]
[1776887989344,38.05,78822.14,0.0,-0.76202,0.00011,23.88411]
[1776887994381,38.05,78825.18,0.0,-0.76169,0.00011,23.90315]
[1776887997400,38.05,78833.15,0.0,-0.76085,0.00011,23.95191]
[1776888002437,38.05,78852.87,0.0,-0.75876,0.00011,24.0717]
[1776888003445,38.05,78858.42,0.0,-0.75817,0.00011,24.10529]
[1776888004451,38.05,78864.49,0.0,-0.75753,0.00011,24.14193]
[1776888006585,38.05,78880.35,0.0,-0.75584,0.00011,24.23743]
[1776888009485,38.05,78864.66,0.0,-0.75752,0.00011,24.14243]
[1776888010493,38.05,78851.07,0.0,-0.75896,0.00011,24.06016]
[1776888011499,38.05,78841.92,0.0,-0.75993,0.00011,24.00468]
[1776888012507,38.05,78849.72,0.0,-0.7591,0.00011,24.05202]
[1776888014524,38.05,78842.01,0.0,-0.75992,0.00011,24.00529]
[1776888015535,38.05,78834.93,0.0,-0.76067,0.00011,23.96235]
[1776888016657,38.05,78827.79,0.0,-0.76142,0.00011,23.91891]
[1776888022584,38.05,78828.87,0.0,-0.7613,0.00011,23.92576]
[1776888024598,38.05,78822.38,0.0,-0.76198,0.00011,23.8863]
[1776888025604,38.05,78814.72,0.0,-0.76279,0.00011,23.83963]
[1776888026732,38.05,78813.32,0.0,-0.76293,0.00011,23.8312]
[1776888032657,38.06,78812.03,0.0,-0.76308,0.00011,23.82052]
[1776888034667,38.06,78799.57,0.0,-0.76438,0.0001,23.74455]
[1776888035679,38.06,78795.59,0.0,-0.76479,0.0001,23.72038]
[1776888036813,38.06,78802.04,0.0,-0.76411,0.0001,23.76016]
[1776888039707,38.06,78805.55,0.0,-0.76373,0.0001,23.78227]
[1776888040709,38.06,78813.33,0.0,-0.76291,0.00011,23.83002]
[1776888041715,38.06,78815.47,0.0,-0.76269,0.00011,23.84322]
[1776888044740,38.06,78821.49,0.0,-0.76205,0.00011,23.88027]
[1776888046883,38.06,78827.63,0.0,-0.7614,0.00011,23.91785]
[1776888052798,38.06,78826.29,0.0,-0.76153,0.00011,23.91004]
[1776888057831,38.07,78826.94,0.0,-0.76146,0.00011,23.91436]
[1776888061859,38.07,78843.7,0.0,-0.75968,0.00011,24.01651]
[1776888062866,38.07,78852.11,0.0,-0.75879,0.00011,24.06746]
[1776888063873,38.07,78850.15,0.0,-0.759,0.00011,24.05549]
[1776888068917,38.06,78839.5,0.0,-0.76014,0.00011,23.99039]
[1776888069916,38.06,78840.37,0.0,-0.76004,0.00011,23.99563]
[1776888074950,38.06,78838.7,0.0,-0.76022,0.00011,23.98566]
[1776888075958,38.06,78832.53,0.0,-0.76087,0.00011,23.94819]
[1776888077095,38.07,78823.47,0.0,-0.76182,0.00011,23.89322]
[1776888083006,38.07,78822.95,0.0,-0.76186,0.00011,23.89088]
[1776888088042,38.07,78823.95,0.0,-0.76174,0.00011,23.89762]
[1776888093078,38.07,78823.38,0.0,-0.76182,0.00011,23.89114]
[1776888095092,38.07,78832.45,0.0,-0.76086,0.00011,23.94652]
[1776888100127,38.07,78830.82,0.0,-0.76102,0.00011,23.93697]
[1776888101134,38.07,78818.82,0.0,-0.76229,0.00011,23.86392]
[1776888103148,38.07,78813.33,0.0,-0.76286,0.00011,23.83056]
[1776888107306,38.07,78823.23,0.0,-0.76181,0.00011,23.89123]
[1776888109190,38.07,78832.35,0.0,-0.76085,0.00011,23.94673]
[1776888114225,38.08,78836.39,0.0,-0.76042,0.00011,23.97155]
[1776888119260,38.08,78838.86,0.0,-0.76016,0.00011,23.98669]
[1776888122282,38.07,78855.17,0.0,-0.75844,0.00011,24.08521]
[1776888123288,38.07,78862.83,0.0,-0.75763,0.00011,24.13129]
[1776888127478,38.07,78868.02,0.0,-0.75709,0.00011,24.16172]
[1776888129330,38.07,78872.74,0.0,-0.7566,0.00011,24.18964]
[1776888134365,38.07,78870.14,0.0,-0.7569,0.00011,24.1726]
[1776888139402,38.06,78869.93,0.0,-0.75695,0.00011,24.17001]
[1776888141414,38.06,78877.37,0.0,-0.75617,0.00011,24.21427]
[1776888143428,38.06,78888.89,0.0,-0.75495,0.00011,24.283]
[1776888144448,38.06,78903.1,0.0,-0.75343,0.00011,24.36793]
[1776888146449,38.05,78890.15,0.0,-0.75483,0.00011,24.28965]
[1776888147456,38.05,78883.94,0.0,-0.7555,0.00011,24.2521]
[1776888149481,38.05,78878.3,0.0,-0.75611,0.00011,24.21774]
[1776888150487,38.05,78868.75,0.0,-0.75713,0.00011,24.16]
[1776888155522,38.05,78867.89,0.0,-0.75725,0.00011,24.15052]
[1776888159553,38.05,78861.13,0.0,-0.75798,0.00011,24.10905]
[1776888164587,38.05,78852.7,0.0,-0.7589,0.00011,24.05706]
[1776888167764,38.04,78864.04,0.0,-0.7577,0.00011,24.12515]
[1776888168615,38.04,78864.52,0.0,-0.75766,0.00011,24.12783]
[1776888169623,38.04,78869.64,0.0,-0.75712,0.00011,24.15851]
[1776888174658,38.04,78875.7,0.0,-0.75649,0.00011,24.19412]
[1776888179692,38.04,78880.56,0.0,-0.75599,0.00011,24.22245]
[1776888183719,38.03,78886.34,0.0,-0.75538,0.00011,24.25648]
[1776888188754,38.03,78883.98,0.0,-0.75565,0.00011,24.24128]
[1776888193790,38.03,78875.15,0.0,-0.75661,0.00011,24.18724]
[1776888194797,38.03,78873.21,0.0,-0.75682,0.00011,24.17543]
[1776888199833,38.03,78880.47,0.0,-0.75606,0.00011,24.21875]
[1776888204868,38.02,78882.55,0.0,-0.75585,0.00011,24.23055]
[1776888208044,38.02,78881.18,0.0,-0.756,0.00011,24.22186]
[1776888209903,38.02,78881.35,0.0,-0.75599,0.00011,24.22262]
[1776888212926,38.02,78875.57,0.0,-0.75664,0.00011,24.18373]
[1776888213932,38.02,78870.11,0.0,-0.75722,0.00011,24.15066]
[1776888218114,38.02,78867.21,0.0,-0.75753,0.00011,24.13286]
[1776888221989,38.02,78875.52,0.0,-0.75665,0.00011,24.18289]
[1776888222995,38.02,78883.16,0.0,-0.75584,0.00011,24.22887]
[1776888224004,38.02,78882.3,0.0,-0.75593,0.00011,24.22353]
[1776888229037,38.02,78885.44,0.0,-0.75561,0.00011,24.24174]
[1776888233066,38.01,78878.57,0.0,-0.75635,0.00011,24.19974]
[1776888235079,38.01,78875.16,0.0,-0.75672,0.00011,24.17897]
[1776888240116,38.01,78879.23,0.0,-0.75629,0.00011,24.20312]
[1776888243137,38.01,78884.42,0.0,-0.75575,0.00011,24.23397]
[1776888248325,38.01,78883.99,0.0,-0.75581,0.00011,24.23078]
[1776888254215,38.01,78884.99,0.0,-0.75571,0.00011,24.23607]
[1776888259249,38.01,78884.78,0.0,-0.75575,0.00011,24.23418]
[1776888264284,38.0,78884.05,0.0,-0.75584,0.00011,24.22921]
[1776888269318,38.0,78883.51,0.0,-0.7559,0.00011,24.2254]
[1776888274354,38.0,78884.07,0.0,-0.75588,0.00011,24.22464]
[1776888277379,38.0,78891.42,0.0,-0.7551,0.00011,24.26854]
[1776888278535,38.0,78882.98,0.0,-0.756,0.00011,24.21747]
[1776888279390,38.0,78882.98,0.0,-0.75601,0.00011,24.2173]
[1776888284425,38.0,78881.26,0.0,-0.7562,0.00011,24.2064]
[1776888288605,37.99,78875.02,0.0,-0.75688,0.00011,24.16823]
[1776888292482,37.99,78883.18,0.0,-0.75601,0.00011,24.21727]
[1776888293489,37.99,78897.33,0.0,-0.7545,0.00011,24.30221]
[1776888297518,37.99,78888.51,0.0,-0.75546,0.00011,24.24845]
[1776888300572,37.99,78882.51,0.0,-0.7561,0.00011,24.21205]
[1776888303575,37.99,78877.48,0.0,-0.75665,0.00011,24.18131]
[1776888308611,37.99,78881.35,0.0,-0.75624,0.00011,24.20426]
[1776888313645,37.99,78884.35,0.0,-0.75593,0.00011,24.22184]
[1776888315660,37.99,78890.17,0.0,-0.75531,0.00011,24.25668]
[1776888317673,37.98,78897.98,0.0,-0.75448,0.00011,24.30335]
[1776888322708,37.98,78901.06,0.0,-0.75417,0.00011,24.32094]
[1776888327743,37.98,78895.51,0.0,-0.75478,0.00011,24.28664]
[1776888330769,37.98,78900.65,0.0,-0.75424,0.00011,24.31702]
[1776888332784,37.98,78893.7,0.0,-0.75501,0.00011,24.27128]
[1776888334794,37.98,78888.23,0.0,-0.7556,0.00011,24.23804]
[1776888339832,37.97,78889.72,0.0,-0.75546,0.00011,24.24627]
[1776888342852,37.97,78874.14,0.0,-0.75713,0.00011,24.15168]
[1776888345873,37.97,78868.16,0.0,-0.75778,0.00011,24.11512]
[1776888350907,37.97,78865.51,0.0,-0.75807,0.00011,24.09862]
[1776888354936,37.97,78859.51,0.0,-0.75872,0.00011,24.06181]
[1776888359971,37.97,78859.69,0.0,-0.7587,0.00011,24.06266]
[1776888362992,37.97,78851.49,0.0,-0.75957,0.00011,24.01287]
[1776888368029,37.97,78846.45,0.0,-0.7601,0.00011,23.98251]
[1776888373062,37.97,78847.98,0.0,-0.75994,0.00011,23.99199]
[1776888376084,37.97,78853.27,0.0,-0.75937,0.00011,24.02418]
[1776888381118,37.97,78857.87,0.0,-0.7589,0.00011,24.05152]
[1776888383133,37.97,78864.32,0.0,-0.75821,0.00011,24.09039]
[1776888384139,37.97,78864.57,0.0,-0.75819,0.00011,24.09172]
[1776888385150,37.96,78858.84,0.0,-0.7588,0.00011,24.05676]
[1776888387160,37.96,78854.02,0.0,-0.75932,0.00011,24.02719]
[1776888389327,37.96,78844.82,0.0,-0.7603,0.00011,23.97089]
[1776888394209,37.96,78830.61,0.0,-0.76184,0.00011,23.88038]
[1776888395215,37.96,78828.55,0.0,-0.76205,0.00011,23.86783]
[1776888400253,37.96,78825.94,0.0,-0.76232,0.00011,23.8523]
[1776888402265,37.96,78819.8,0.0,-0.76296,0.00011,23.81491]
[1776888407299,37.97,78818.29,0.0,-0.76311,0.00011,23.8063]
[1776888413343,37.97,78820.04,0.0,-0.76292,0.00011,23.81769]
[1776888418376,37.97,78822.74,0.0,-0.76262,0.00011,23.8347]
[1776888421397,37.97,78816.89,0.0,-0.76323,0.00011,23.79921]
[1776888423411,37.97,78809.29,0.0,-0.76403,0.00011,23.75296]
[1776888428447,37.97,78811.48,0.0,-0.76378,0.00011,23.7673]
[1776888433634,37.98,78797.12,0.0,-0.76528,0.0001,23.67966]
[1776888439526,37.97,78806.02,0.0,-0.76436,0.00011,23.73339]
[1776888440532,37.97,78815.2,0.0,-0.76339,0.00011,23.78979]
[1776888444711,37.97,78809.32,0.0,-0.76401,0.00011,23.75411]
[1776888446573,37.97,78803.84,0.0,-0.76459,0.00011,23.72028]
[1776888451609,37.97,78800.08,0.0,-0.76503,0.0001,23.69221]
[1776888456644,37.97,78803.46,0.0,-0.7647,0.00011,23.71174]
[1776888461678,37.96,78806.0,0.0,-0.76445,0.00011,23.72611]
[1776888466713,37.96,78809.11,0.0,-0.76415,0.00011,23.74399]
[1776888471749,37.96,78807.91,0.0,-0.76429,0.00011,23.73544]
[1776888476784,37.95,78804.58,0.0,-0.76466,0.00011,23.71388]
[1776888477791,37.95,78799.37,0.0,-0.76521,0.0001,23.68167]
[1776888481819,37.95,78808.67,0.0,-0.76424,0.00011,23.73849]
[1776888486854,37.95,78811.17,0.0,-0.76396,0.00011,23.75464]
[1776888489950,37.95,78818.82,0.0,-0.76315,0.00011,23.80199]
[1776888490957,37.95,78824.91,0.0,-0.76251,0.00011,23.83929]
[1776888491964,37.96,78825.48,0.0,-0.76245,0.00011,23.84291]
[1776888496999,37.96,78824.61,0.0,-0.76253,0.00011,23.83783]
[1776888502034,37.96,78822.44,0.0,-0.76276,0.00011,23.82479]
[1776888505058,37.96,78815.16,0.0,-0.76352,0.00011,23.78032]
[1776888506064,37.96,78807.37,0.0,-0.76435,0.00011,23.73227]
[1776888507072,37.96,78806.38,0.0,-0.76445,0.00011,23.726]
[1776888512108,37.95,78809.35,0.0,-0.76417,0.00011,23.74037]
[1776888517143,37.95,78810.3,0.0,-0.76407,0.00011,23.74596]
[1776888522178,37.96,78808.93,0.0,-0.76421,0.00011,23.73787]
[1776888525199,37.95,78801.02,0.0,-0.76506,0.00011,23.68856]
[1776888527214,37.95,78797.71,0.0,-0.76541,0.0001,23.66783]
[1776888532256,37.95,78798.02,0.0,-0.76539,0.0001,23.66893]
[1776888537288,37.95,78797.91,0.0,-0.76542,0.0001,23.66748]
[1776888542318,37.95,78797.87,0.0,-0.76543,0.0001,23.6665]
[1776888547353,37.94,78800.3,0.0,-0.76519,0.00011,23.68069]
[1776888550374,37.94,78809.22,0.0,-0.76426,0.00011,23.73544]
[1776888551380,37.94,78816.54,0.0,-0.76348,0.00011,23.78055]
[1776888552389,37.94,78819.63,0.0,-0.76316,0.00011,23.79962]
[1776888557423,37.95,78820.33,0.0,-0.76307,0.00011,23.80438]
[1776888561451,37.95,78811.87,0.0,-0.76396,0.00011,23.75294]
[1776888562461,37.95,78806.83,0.0,-0.76448,0.00011,23.72214]
[1776888563466,37.95,78801.35,0.0,-0.76507,0.00011,23.68806]
[1776888564472,37.94,78785.29,0.0,-0.76676,0.0001,23.58875]
[1776888565564,37.94,78783.56,0.0,-0.76694,0.0001,23.57783]
[1776888570513,37.94,78789.02,0.0,-0.7664,0.0001,23.61001]
[1776888572529,37.94,78782.48,0.0,-0.76712,0.0001,23.56517]
[1776888573536,37.94,78780.46,0.0,-0.76734,0.0001,23.55233]
[1776888578572,37.93,78775.44,0.0,-0.76789,0.0001,23.5196]
[1776888583608,37.93,78775.24,0.0,-0.76794,0.0001,23.51672]
[1776888584615,37.93,78768.41,0.0,-0.76866,0.0001,23.4741]
[1776888585705,37.92,78766.83,0.0,-0.76883,0.0001,23.46374]
[1776888591666,37.92,78767.19,0.0,-0.76883,0.0001,23.46428]
[1776888596698,37.92,78762.5,0.0,-0.76934,0.0001,23.43378]
[1776888601734,37.91,78760.99,0.0,-0.76952,0.0001,23.42303]
[1776888606768,37.91,78759.25,0.0,-0.76973,0.0001,23.41038]
[1776888608783,37.91,78753.5,0.0,-0.77034,0.0001,23.37428]
[1776888609791,37.9,78743.0,0.0,-0.77144,0.0001,23.3081]
[1776888614825,37.9,78741.77,0.0,-0.7716,0.0001,23.29869]
[1776888619860,37.89,78738.23,0.0,-0.77199,0.0001,23.27505]
[1776888623889,37.89,78732.03,0.0,-0.77266,0.0001,23.23469]
[1776888628923,37.88,78732.06,0.0,-0.7727,0.0001,23.23242]
[1776888633958,37.88,78733.25,0.0,-0.77264,0.0001,23.23385]
[1776888638993,37.87,78735.36,0.0,-0.77246,0.0001,23.24512]
[1776888645034,37.86,78736.57,0.0,-0.77237,0.0001,23.25059]
[1776888650075,37.86,78737.26,0.0,-0.77233,0.0001,23.25319]
[1776888655105,37.86,78734.14,0.0,-0.77268,0.0001,23.23191]
[1776888659133,37.85,78739.76,0.0,-0.77213,0.0001,23.26546]
[1776888664167,37.85,78741.87,0.0,-0.77194,0.0001,23.27664]
[1776888666184,37.84,78751.91,0.0,-0.77092,0.0001,23.33851]
[1776888668196,37.84,78759.46,0.0,-0.77014,0.0001,23.38499]
[1776888673231,37.84,78761.26,0.0,-0.76997,0.0001,23.39502]
[1776888676370,37.84,78766.33,0.0,-0.76946,0.0001,23.42584]
[1776888679275,37.83,78772.08,0.0,-0.76887,0.0001,23.46066]
[1776888681288,37.83,78773.85,0.0,-0.7687,0.0001,23.47092]
[1776888686440,37.83,78770.77,0.0,-0.76906,0.0001,23.44988]
[1776888692369,37.82,78768.92,0.0,-0.76931,0.0001,23.43264]
[1776888694386,37.82,78763.47,0.0,-0.76989,0.0001,23.39804]
[1776888696510,37.82,78748.22,0.0,-0.77149,0.0001,23.30222]
[1776888697404,37.82,78748.22,0.0,-0.7715,0.0001,23.30191]
[1776888702439,37.81,78751.1,0.0,-0.77122,0.0001,23.31837]
[1776888707473,37.81,78751.25,0.0,-0.77124,0.0001,23.31772]
[1776888708481,37.81,78758.42,0.0,-0.7705,0.0001,23.36214]
[1776888709487,37.8,78754.23,0.0,-0.77094,0.0001,23.33563]
[1776888714523,37.8,78754.03,0.0,-0.77099,0.0001,23.33271]
[1776888719558,37.79,78753.7,0.0,-0.77105,0.0001,23.32894]
[1776888724593,37.79,78755.27,0.0,-0.77092,0.0001,23.33705]
[1776888729628,37.79,78756.33,0.0,-0.77084,0.0001,23.34207]
[1776888734666,37.78,78760.42,0.0,-0.77044,0.0001,23.36606]
[1776888735673,37.78,78765.45,0.0,-0.76992,0.0001,23.3971]
[1776888737688,37.78,78768.8,0.0,-0.76958,0.0001,23.41723]
[1776888742722,37.77,78768.02,0.0,-0.7697,0.0001,23.41041]
[1776888747757,37.77,78770.25,0.0,-0.7695,0.0001,23.42257]
[1776888750778,37.76,78773.87,0.0,-0.76914,0.0001,23.44385]
[1776888755815,37.76,78773.38,0.0,-0.76925,0.0001,23.43502]
[1776888761856,37.75,78773.7,0.0,-0.76926,0.0001,23.43454]
[1776888767010,37.75,78774.72,0.0,-0.76919,0.0001,23.43877]
[1776888771925,37.74,78764.56,0.0,-0.77029,0.0001,23.37331]
[1776888773939,37.74,78757.42,0.0,-0.77105,0.0001,23.32803]
[1776888775974,37.74,78762.95,0.0,-0.77048,0.0001,23.3623]
[1776888777083,37.74,78769.38,0.0,-0.76982,0.0001,23.40182]
[1776888779992,37.73,78764.54,0.0,-0.77033,0.0001,23.37098]
[1776888785026,37.73,78765.2,0.0,-0.77029,0.0001,23.37355]
[1776888790059,37.72,78761.99,0.0,-0.77067,0.0001,23.35097]
[1776888795094,37.72,78762.29,0.0,-0.77067,0.0001,23.35078]
[1776888800129,37.71,78760.46,0.0,-0.7709,0.0001,23.33733]
[1776888805279,37.71,78758.34,0.0,-0.77115,0.0001,23.3223]
[1776888811206,37.7,78758.3,0.0,-0.77121,0.0001,23.31646]
[1776888816240,37.7,78755.98,0.0,-0.77148,0.0001,23.30051]
[1776888821276,37.69,78756.01,0.0,-0.7715,0.0001,23.2993]
[1776888823290,37.69,78761.08,0.0,-0.77098,0.0001,23.33046]
[1776888828325,37.69,78763.7,0.0,-0.77074,0.0001,23.3452]
[1776888832353,37.68,78754.21,0.0,-0.77175,0.0001,23.28448]
[1776888835489,37.68,78747.82,0.0,-0.77243,0.0001,23.24363]
[1776888841415,37.68,78749.44,0.0,-0.77228,0.0001,23.25243]
[1776888846451,37.67,78751.42,0.0,-0.7721,0.0001,23.26374]
[1776888853500,37.67,78752.87,0.0,-0.77198,0.0001,23.27105]
[1776888859542,37.66,78754.13,0.0,-0.77187,0.0001,23.27747]
[1776888864599,37.66,78754.35,0.0,-0.77187,0.0001,23.27787]
[1776888865721,37.66,78735.0,0.0,-0.77389,0.0001,23.15567]
[1776888866598,37.66,78735.0,0.0,-0.77389,0.0001,23.15546]
[1776888871628,37.66,78735.26,0.0,-0.7739,0.0001,23.15248]
[1776888876666,37.65,78736.11,0.0,-0.77383,0.0001,23.1568]
[1776888878677,37.65,78730.29,0.0,-0.77445,0.0001,23.11946]
[1776888883712,37.65,78734.08,0.0,-0.77408,0.0001,23.14173]
[1776888888747,37.64,78734.88,0.0,-0.77403,0.0001,23.14502]
[1776888893781,37.64,78731.77,0.0,-0.77439,0.0001,23.12361]
[1776888898817,37.63,78731.51,0.0,-0.77444,0.0001,23.12031]
[1776888903852,37.63,78734.09,0.0,-0.7742,0.0001,23.13495]
[1776888908887,37.62,78735.54,0.0,-0.77408,0.0001,23.1425]
[1776888913923,37.62,78734.89,0.0,-0.77417,0.0001,23.13688]
[1776888919964,37.62,78732.73,0.0,-0.77442,0.0001,23.12164]
[1776888925000,37.61,78732.97,0.0,-0.77442,0.0001,23.12192]
[1776888930034,37.61,78732.42,0.0,-0.7745,0.0001,23.11727]
[1776888935070,37.61,78736.01,0.0,-0.77417,0.0001,23.13511]
[1776888938091,37.6,78728.82,0.0,-0.77493,0.0001,23.08902]
[1776888940106,37.6,78723.04,0.0,-0.77553,0.0001,23.05209]
[1776888945141,37.6,78724.69,0.0,-0.77538,0.0001,23.06173]
[1776888950179,37.6,78728.61,0.0,-0.77498,0.0001,23.08564]
[1776888955215,37.6,78726.4,0.0,-0.77523,0.0001,23.07081]
[1776888957365,37.6,78734.02,0.0,-0.77444,0.0001,23.11864]
[1776888958236,37.6,78734.02,0.0,-0.77445,0.0001,23.11846]
[1776888963271,37.59,78735.57,0.0,-0.7743,0.0001,23.12718]
[1776888968307,37.59,78737.4,0.0,-0.77413,0.0001,23.13771]
[1776888972337,37.59,78729.11,0.0,-0.775,0.0001,23.08458]
[1776888977369,37.59,78726.22,0.0,-0.77532,0.0001,23.0656]
[1776888982403,37.58,78724.99,0.0,-0.77546,0.0001,23.05713]
[1776888987439,37.58,78727.38,0.0,-0.77522,0.0001,23.07157]
[1776888989454,37.58,78734.33,0.0,-0.77451,0.0001,23.11499]
[1776888994488,37.58,78735.33,0.0,-0.77444,0.0001,23.11671]
[1776888999524,37.58,78737.62,0.0,-0.77422,0.0001,23.13027]
[1776889004559,37.57,78739.74,0.0,-0.77402,0.0001,23.14276]
[1776889009595,37.57,78742.12,0.0,-0.77378,0.0001,23.15684]
[1776889014629,37.57,78741.94,0.0,-0.77382,0.0001,23.15484]
[1776889019665,37.57,78744.67,0.0,-0.77355,0.0001,23.17121]
[1776889024699,37.56,78746.26,0.0,-0.7734,0.0001,23.18035]
[1776889027720,37.56,78751.93,0.0,-0.77282,0.0001,23.21569]
[1776889030741,37.56,78746.57,0.0,-0.77338,0.0001,23.18166]
[1776889035912,37.56,78746.49,0.0,-0.77339,0.0001,23.18095]
[1776889041818,37.56,78751.15,0.0,-0.77291,0.0001,23.21011]
[1776889043833,37.56,78756.02,0.0,-0.7724,0.0001,23.24065]
[1776889049876,37.56,78754.49,0.0,-0.77257,0.0001,23.23052]
[1776889054911,37.56,78751.77,0.0,-0.77288,0.0001,23.20937]
[1776889057933,37.56,78741.41,0.0,-0.77397,0.0001,23.14383]
[1776889058939,37.56,78730.7,0.0,-0.77508,0.0001,23.076]
[1776889059946,37.56,78725.86,0.0,-0.77559,0.0001,23.04521]
[1776889064981,37.55,78725.19,0.0,-0.77567,0.0001,23.04025]
[1776889070016,37.55,78726.51,0.0,-0.77554,0.0001,23.04808]
[1776889075051,37.55,78726.43,0.0,-0.77555,0.0001,23.04727]
[1776889080086,37.55,78724.61,0.0,-0.77575,0.0001,23.03543]
[1776889085121,37.55,78720.25,0.0,-0.7762,0.0001,23.00758]
[1776889090157,37.55,78721.56,0.0,-0.77607,0.0001,23.01566]
[1776889092170,37.55,78727.79,0.0,-0.77543,0.0001,23.05506]
[1776889094184,37.55,78732.09,0.0,-0.77498,0.0001,23.08211]
[1776889099219,37.55,78734.98,0.0,-0.77469,0.0001,23.09981]
[1776889104253,37.55,78736.63,0.0,-0.77453,0.0001,23.10959]
[1776889109291,37.54,78736.81,0.0,-0.77452,0.0001,23.11011]
[1776889114331,37.54,78745.0,0.0,-0.77371,0.0001,23.15752]
[1776889115336,37.54,78747.88,0.0,-0.77341,0.0001,23.17554]
[1776889120372,37.54,78746.69,0.0,-0.77355,0.0001,23.16724]
[1776889123396,37.54,78739.03,0.0,-0.77435,0.0001,23.11864]
[1776889128427,37.54,78734.16,0.0,-0.77486,0.0001,23.08771]
[1776889134470,37.54,78731.75,0.0,-0.77511,0.0001,23.0723]
[1776889136622,37.54,78717.68,0.0,-0.77657,0.0001,22.98297]
[1776889137500,37.54,78717.63,0.0,-0.77658,0.0001,22.98257]
[1776889138505,37.54,78706.98,0.0,-0.77768,0.0001,22.91487]
[1776889139512,37.54,78707.73,0.0,-0.7776,0.0001,22.91952]
[1776889141527,37.54,78712.92,0.0,-0.77707,0.0001,22.95244]
[1776889145555,37.54,78710.56,0.0,-0.77732,0.0001,22.93721]
[1776889146561,37.54,78704.16,0.0,-0.77798,0.0001,22.89649]
[1776889148575,37.54,78701.56,0.0,-0.77825,0.0001,22.87978]
[1776889153610,37.53,78696.57,0.0,-0.77877,0.0001,22.84756]
[1776889154618,37.53,78689.11,0.0,-0.77954,0.0001,22.79996]
[1776889155624,37.53,78686.54,0.0,-0.7798,0.0001,22.78356]
[1776889157649,37.54,78634.33,0.0,-0.78512,0.0001,22.44962]
[1776889158646,37.54,78625.84,0.0,-0.78597,0.0001,22.39499]
[1776889159653,37.54,78624.51,0.0,-0.78611,0.0001,22.3866]
[1776889164690,37.54,78619.46,0.0,-0.78659,0.0001,22.35555]
[1776889169725,37.54,78617.61,0.0,-0.78676,0.0001,22.34471]
[1776889174760,37.55,78607.12,0.0,-0.78782,0.0001,22.27434]
[1776889175768,37.55,78607.87,0.0,-0.78775,0.0001,22.27933]
[1776889176985,37.55,78613.51,0.0,-0.78718,0.0001,22.31576]
[1776889179796,37.55,78613.88,0.0,-0.78711,0.0001,22.31993]
[1776889184830,37.54,78613.66,0.0,-0.7872,0.0001,22.31472]
[1776889187056,37.54,78637.42,0.0,-0.7848,0.0001,22.46742]
[1776889188857,37.54,78637.71,0.0,-0.78477,0.0001,22.46922]
[1776889193893,37.54,78632.68,0.0,-0.78529,0.0001,22.43639]
[1776889198928,37.54,78630.97,0.0,-0.78547,0.0001,22.42509]
[1776889202957,37.54,78621.6,0.0,-0.78642,0.0001,22.36458]
[1776889203963,37.54,78616.52,0.0,-0.78693,0.0001,22.33187]
[1776889208998,37.54,78612.35,0.0,-0.78735,0.0001,22.30524]
[1776889214035,37.54,78612.74,0.0,-0.7873,0.0001,22.308]
[1776889219070,37.54,78608.96,0.0,-0.78768,0.0001,22.28385]
[1776889225110,37.54,78608.4,0.0,-0.78774,0.0001,22.27991]
[1776889230145,37.54,78608.8,0.0,-0.7877,0.0001,22.28226]
[1776889234177,37.54,78603.6,0.0,-0.78825,0.0001,22.24491]
[1776889236204,37.54,78590.16,0.0,-0.7896,0.0001,22.15804]
[1776889237469,37.54,78579.6,0.0,-0.79065,0.0001,22.08981]
[1776889239212,37.54,78579.1,0.0,-0.7907,0.0001,22.08702]
[1776889241227,37.54,78572.65,0.0,-0.79133,0.0001,22.0455]
[1776889242234,37.54,78566.11,0.0,-0.79198,0.0001,22.00308]
[1776889244250,37.54,78565.67,0.0,-0.79202,0.0001,22.0005]
[1776889246288,37.54,78554.29,0.0,-0.79315,0.0001,21.92697]
[1776889247540,37.54,78551.08,0.0,-0.79346,0.0001,21.90621]
[1776889253311,37.54,78550.24,0.0,-0.79354,0.0001,21.9013]
[1776889255326,37.54,78544.18,0.0,-0.79413,0.0001,21.8621]
[1776889257609,37.54,78544.15,0.0,-0.79413,0.0001,21.86238]
[1776889261371,37.56,78552.86,0.0,-0.7932,0.0001,21.92324]
[1776889262376,37.56,78559.07,0.0,-0.79258,0.0001,21.96357]
[1776889263385,37.56,78558.34,0.0,-0.79265,0.0001,21.95919]
[1776889265397,37.56,78549.65,0.0,-0.79351,0.0001,21.90291]
[1776889266404,37.56,78548.47,0.0,-0.79362,0.0001,21.89542]
[1776889269424,37.56,78549.86,0.0,-0.79348,0.0001,21.90475]
[1776889271441,37.56,78548.26,0.0,-0.79364,0.0001,21.89445]
[1776889275468,37.57,78540.36,0.0,-0.79436,0.0001,21.84656]
[1776889277760,37.57,78531.48,0.0,-0.79523,0.0001,21.78909]
[1776889279496,37.57,78530.91,0.0,-0.79528,0.0001,21.78582]
[1776889284530,37.57,78529.18,0.0,-0.79544,0.0001,21.77559]
[1776889287554,37.57,78522.52,0.0,-0.79608,0.0001,21.73322]
[1776889288561,37.57,78516.11,0.0,-0.79671,0.0001,21.69143]
[1776889289568,37.57,78515.68,0.0,-0.79674,0.0001,21.6891]
[1776889294603,37.58,78511.95,0.0,-0.79712,0.0001,21.66206]
[1776889296617,37.58,78502.13,0.0,-0.79807,0.0001,21.59852]
[1776889297625,37.58,78499.68,0.0,-0.7983,0.0001,21.58287]
[1776889302660,37.58,78498.75,0.0,-0.79837,0.0001,21.57826]
[1776889307695,37.59,78504.67,0.0,-0.79777,0.0001,21.61825]
[1776889308704,37.59,78511.66,0.0,-0.79708,0.0001,21.66418]
[1776889309709,37.59,78518.4,0.0,-0.79642,0.0001,21.70838]
[1776889310717,37.59,78516.14,0.0,-0.79664,0.0001,21.69375]
[1776889314744,37.59,78522.47,0.0,-0.79601,0.0001,21.73542]
[1776889319790,37.59,78520.37,0.0,-0.7962,0.0001,21.72255]
[1776889321801,37.59,78506.11,0.0,-0.79759,0.0001,21.62993]
[1776889322808,37.59,78499.47,0.0,-0.79824,0.0001,21.58695]
[1776889325828,37.59,78499.84,0.0,-0.79818,0.0001,21.59055]
[1776889327852,37.6,78486.76,0.0,-0.79945,0.0001,21.50579]
[1776889328857,37.6,78469.39,0.0,-0.80113,0.0001,21.39247]
[1776889333888,37.6,78468.67,0.0,-0.80118,0.0001,21.389]
[1776889338923,37.6,78464.39,0.0,-0.80157,0.0001,21.36255]
[1776889343958,37.61,78467.55,0.0,-0.80124,0.0001,21.3843]
[1776889346980,37.61,78473.0,0.0,-0.80071,0.0001,21.42031]
[1776889348282,37.61,78485.43,0.0,-0.7995,0.0001,21.50204]
[1776889349999,37.61,78494.03,0.0,-0.79866,0.0001,21.5585]
[1776889351007,37.61,78495.4,0.0,-0.79854,0.0001,21.56395]
[1776889354029,37.61,78502.41,0.0,-0.79785,0.0001,21.6103]
[1776889355036,37.61,78502.51,0.0,-0.79784,0.0001,21.61111]
[1776889357050,37.61,78507.88,0.0,-0.79731,0.0001,21.64641]
[1776889359064,37.61,78511.85,0.0,-0.79692,0.0001,21.67246]
[1776889364099,37.61,78512.86,0.0,-0.79681,0.0001,21.67953]
[1776889368424,37.62,78521.14,0.0,-0.79599,0.0001,21.73415]
[1776889370141,37.62,78522.96,0.0,-0.79581,0.0001,21.74623]
[1776889375191,37.62,78527.77,0.0,-0.79532,0.0001,21.77812]
[1776889380212,37.62,78530.32,0.0,-0.79506,0.0001,21.79525]
[1776889385247,37.62,78519.64,0.0,-0.7961,0.0001,21.72633]
[1776889386254,37.62,78512.24,0.0,-0.79683,0.0001,21.67842]
[1776889391291,37.62,78516.06,0.0,-0.79644,0.0001,21.70379]
[1776889393302,37.62,78524.76,0.0,-0.79559,0.0001,21.76055]
[1776889398635,37.62,78526.21,0.0,-0.79544,0.0001,21.77051]
[1776889404379,37.62,78525.74,0.0,-0.79548,0.0001,21.76787]
[1776889406394,37.63,78533.4,0.0,-0.79472,0.0001,21.81801]
[1776889407400,37.63,78534.84,0.0,-0.79457,0.0001,21.82758]
[1776889408705,37.63,78529.38,0.0,-0.79511,0.0001,21.79215]
[1776889414449,37.63,78528.6,0.0,-0.7952,0.0001,21.78385]
[1776889419485,37.63,78529.29,0.0,-0.79513,0.0001,21.78885]
[1776889424521,37.63,78532.83,0.0,-0.79477,0.0001,21.81255]
[1776889429555,37.63,78533.35,0.0,-0.79471,0.0001,21.81641]
[1776889434590,37.63,78532.72,0.0,-0.79476,0.0001,21.81291]
[1776889437612,37.63,78538.96,0.0,-0.79414,0.0001,21.85392]
[1776889438915,37.63,78552.29,0.0,-0.79282,0.0001,21.94048]
[1776889442648,37.63,78559.45,0.0,-0.7921,0.0001,21.98715]
[1776889447682,37.64,78560.08,0.0,-0.79204,0.0001,21.99141]
[1776889452717,37.64,78559.72,0.0,-0.79207,0.0001,21.98933]
[1776889457752,37.64,78559.78,0.0,-0.79206,0.0001,21.99]
[1776889462787,37.64,78558.51,0.0,-0.79218,0.0001,21.98234]
[1776889464801,37.64,78541.19,0.0,-0.79389,0.0001,21.87018]
[1776889465810,37.64,78528.23,0.0,-0.79517,0.0001,21.78602]
[1776889466816,37.64,78518.06,0.0,-0.79616,0.0001,21.72025]
[1776889467822,37.64,78507.13,0.0,-0.79723,0.0001,21.6491]
[1776889468832,37.64,78505.9,0.0,-0.79734,0.0001,21.64169]
[1776889473865,37.64,78504.53,0.0,-0.79747,0.0001,21.63063]
[1776889475879,37.65,78517.71,0.0,-0.79618,0.0001,21.71694]
[1776889476887,37.65,78526.96,0.0,-0.79527,0.0001,21.77721]
[1776889481921,37.65,78529.12,0.0,-0.79505,0.0001,21.79168]
[1776889486955,37.65,78528.64,0.0,-0.79508,0.0001,21.78913]
[1776889491990,37.65,78529.03,0.0,-0.79503,0.0001,21.79244]
[1776889497027,37.65,78528.36,0.0,-0.79509,0.0001,21.78864]
[1776889502065,37.65,78537.47,0.0,-0.79418,0.0001,21.84856]
[1776889503070,37.65,78538.58,0.0,-0.79407,0.0001,21.85595]
[1776889508104,37.66,78540.32,0.0,-0.79388,0.0001,21.86814]
[1776889513142,37.66,78539.42,0.0,-0.79396,0.0001,21.86315]
[1776889514147,37.66,78533.24,0.0,-0.79456,0.0001,21.82331]
[1776889515155,37.66,78526.59,0.0,-0.79522,0.0001,21.78025]
[1776889520189,37.66,78529.98,0.0,-0.79488,0.0001,21.80266]
[1776889524216,37.66,78539.26,0.0,-0.79395,0.0001,21.86361]
[1776889529553,37.66,78543.15,0.0,-0.79356,0.0001,21.88947]
[1776889535296,37.67,78543.02,0.0,-0.79358,0.0001,21.8859]
[1776889540329,37.67,78543.94,0.0,-0.79348,0.0001,21.89241]
[1776889545364,37.67,78545.27,0.0,-0.79334,0.0001,21.90176]
[1776889549694,37.67,78550.51,0.0,-0.79281,0.0001,21.93633]
[1776889555434,37.67,78551.19,0.0,-0.79273,0.0001,21.94117]
[1776889560469,37.67,78551.4,0.0,-0.79271,0.0001,21.94287]
[1776889565504,37.67,78551.17,0.0,-0.79272,0.0001,21.9418]
[1776889566511,37.67,78558.63,0.0,-0.79198,0.0001,21.9904]
[1776889572554,37.68,78560.08,0.0,-0.79182,0.0001,22.00041]
[1776889575574,37.68,78549.75,0.0,-0.79284,0.0001,21.93407]
[1776889577588,37.68,78542.22,0.0,-0.79358,0.0001,21.8854]
[1776889579904,37.68,78542.23,0.0,-0.79357,0.0001,21.88594]
[1776889585645,37.68,78545.35,0.0,-0.79325,0.0001,21.90734]
[1776889587658,37.68,78554.98,0.0,-0.79229,0.0001,21.96985]
[1776889591686,37.68,78554.88,0.0,-0.79232,0.0001,21.96604]
[1776889597729,37.68,78557.11,0.0,-0.79208,0.0001,21.98117]
[1776889598740,37.69,78567.28,0.0,-0.79107,0.0001,22.04716]
[1776889600048,37.69,78575.2,0.0,-0.79028,0.0001,22.09841]
[1776889600749,37.69,78575.26,0.0,-0.79027,0.0001,22.09886]
[1776889605787,37.69,78575.65,0.0,-0.79023,0.0001,22.10162]
[1776889611831,37.69,78576.81,0.0,-0.79011,0.0001,22.10926]
[1776889616865,37.69,78575.19,0.0,-0.79027,0.0001,22.099]
[1776889621900,37.69,78572.78,0.0,-0.79051,0.0001,22.08364]
[1776889623913,37.69,78565.24,0.0,-0.79126,0.0001,22.03501]
[1776889625928,37.69,78561.94,0.0,-0.79158,0.0001,22.01381]
[1776889630963,37.69,78558.9,0.0,-0.79188,0.0001,21.99453]
[1776889635997,37.69,78558.69,0.0,-0.7919,0.0001,21.99338]
[1776889641032,37.69,78559.38,0.0,-0.79183,0.0001,21.99776]
[1776889643047,37.69,78564.57,0.0,-0.79131,0.0001,22.03128]
[1776889645061,37.69,78570.05,0.0,-0.79077,0.0001,22.06673]
[1776889648082,37.69,78571.38,0.0,-0.79063,0.0001,22.07544]
[1776889653118,37.69,78573.68,0.0,-0.79043,0.0001,22.08671]
[1776889658154,37.69,78578.83,0.0,-0.78991,0.0001,22.11991]
[1776889663186,37.69,78577.93,0.0,-0.79001,0.0001,22.11395]
[1776889668223,37.69,78571.97,0.0,-0.7906,0.0001,22.07527]
[1776889670236,37.69,78569.22,0.0,-0.79088,0.0001,22.05753]
[1776889677289,37.69,78569.71,0.0,-0.79083,0.0001,22.06071]
[1776889682320,37.69,78570.9,0.0,-0.79071,0.0001,22.06838]
[1776889686349,37.69,78575.98,0.0,-0.79021,0.0001,22.10107]
[1776889691384,37.69,78577.97,0.0,-0.79001,0.0001,22.1136]
[1776889695411,37.69,78571.55,0.0,-0.79066,0.0001,22.07193]
[1776889700760,37.69,78569.45,0.0,-0.79087,0.0001,22.05831]
[1776889706491,37.69,78574.27,0.0,-0.79039,0.0001,22.08926]
[1776889711525,37.69,78579.0,0.0,-0.78995,0.0001,22.11568]
[1776889716561,37.69,78580.7,0.0,-0.78979,0.0001,22.12622]
[1776889721595,37.68,78582.12,0.0,-0.78965,0.0001,22.13483]
[1776889726631,37.68,78581.59,0.0,-0.78971,0.0001,22.13082]
[1776889731667,37.68,78581.94,0.0,-0.78969,0.0001,22.13246]
[1776889736702,37.68,78581.37,0.0,-0.78976,0.0001,22.12818]
[1776889741737,37.68,78581.31,0.0,-0.78977,0.0001,22.12721]
[1776889745765,37.68,78575.32,0.0,-0.79038,0.0001,22.0881]
[1776889751113,37.68,78577.1,0.0,-0.79021,0.0001,22.09905]
[1776889755836,37.67,78570.91,0.0,-0.79083,0.0001,22.05872]
[1776889757850,37.67,78564.16,0.0,-0.7915,0.0001,22.01497]
[1776889759864,37.67,78563.72,0.0,-0.79155,0.0001,22.0121]
[1776889764899,37.67,78563.46,0.0,-0.79157,0.0001,22.01044]
[1776889769934,37.67,78563.45,0.0,-0.79157,0.0001,22.01043]
[1776889774969,37.67,78564.58,0.0,-0.79148,0.0001,22.01416]
[1776889780010,37.67,78566.2,0.0,-0.79132,0.0001,22.02469]
[1776889785039,37.67,78566.91,0.0,-0.79125,0.0001,22.02933]
[1776889790074,37.67,78569.48,0.0,-0.79099,0.0001,22.04595]
[1776889791394,37.67,78575.34,0.0,-0.79041,0.0001,22.08377]
[1776889794105,37.67,78576.05,0.0,-0.79034,0.0001,22.08817]
[1776889798143,37.67,78566.91,0.0,-0.79126,0.0001,22.02893]
[1776889803178,37.67,78569.0,0.0,-0.79105,0.0001,22.04254]
[1776889808212,37.67,78569.15,0.0,-0.79103,0.0001,22.04349]
[1776889813248,37.67,78569.6,0.0,-0.79099,0.0001,22.04636]
[1776889818286,37.67,78570.23,0.0,-0.79093,0.0001,22.0504]
[1776889824325,37.67,78570.91,0.0,-0.79086,0.0001,22.05474]
[1776889828353,37.67,78561.96,0.0,-0.79175,0.0001,21.99691]
[1776889830368,37.67,78558.38,0.0,-0.7921,0.0001,21.9739]
[1776889835403,37.67,78555.44,0.0,-0.79242,0.0001,21.95127]
[1776889840439,37.67,78559.93,0.0,-0.79197,0.0001,21.98019]
[1776889846479,37.67,78562.36,0.0,-0.79174,0.0001,21.99564]
[1776889851822,37.67,78565.49,0.0,-0.79143,0.0001,22.01563]
[1776889853529,37.67,78570.99,0.0,-0.79088,0.0001,22.05104]
[1776889858563,37.67,78569.2,0.0,-0.79107,0.0001,22.039]
[1776889863598,37.67,78566.04,0.0,-0.79139,0.0001,22.01818]
[1776889867626,37.67,78575.57,0.0,-0.79044,0.0001,22.07967]
[1776889868634,37.67,78576.15,0.0,-0.79038,0.0001,22.08342]
[1776889873669,37.67,78574.63,0.0,-0.79054,0.0001,22.07364]
[1776889878704,37.67,78574.53,0.0,-0.79055,0.0001,22.07303]
[1776889884745,37.67,78574.96,0.0,-0.7905,0.0001,22.07573]
[1776889888780,37.67,78569.66,0.0,-0.79103,0.0001,22.04142]
[1776889893809,37.67,78566.44,0.0,-0.79138,0.0001,22.01699]
[1776889898845,37.67,78566.62,0.0,-0.79136,0.0001,22.01825]
[1776889903879,37.67,78566.61,0.0,-0.79136,0.0001,22.01822]
[1776889908914,37.67,78565.31,0.0,-0.79148,0.0001,22.00986]
[1776889913948,37.67,78564.44,0.0,-0.79157,0.0001,22.0043]
[1776889918991,37.67,78563.32,0.0,-0.79168,0.0001,21.99711]
[1776889924024,37.67,78563.28,0.0,-0.79169,0.0001,21.99625]
[1776889930067,37.67,78563.61,0.0,-0.79167,0.0001,21.99767]
[1776889935102,37.67,78563.95,0.0,-0.79165,0.0001,21.99942]
[1776889940137,37.67,78564.34,0.0,-0.79161,0.0001,22.00154]
[1776889945173,37.66,78564.31,0.0,-0.79162,0.0001,22.00098]
[1776889950208,37.66,78564.51,0.0,-0.79161,0.0001,22.00195]
[1776889952533,37.66,78571.52,0.0,-0.79093,0.0001,22.04364]
[1776889954238,37.66,78581.26,0.0,-0.78996,0.0001,22.10656]
[1776889955245,37.66,78582.7,0.0,-0.78982,0.0001,22.11581]
[1776889960281,37.66,78582.83,0.0,-0.78981,0.0001,22.11642]
[1776889965317,37.66,78586.09,0.0,-0.78949,0.0001,22.13718]
[1776889972365,37.66,78587.76,0.0,-0.78933,0.0001,22.14742]
[1776889977401,37.66,78592.36,0.0,-0.78887,0.0001,22.17681]
[1776889982441,37.66,78594.9,0.0,-0.78863,0.0001,22.1928]
[1776889988486,37.66,78595.05,0.0,-0.78862,0.0001,22.19329]
[1776889993521,37.66,78596.39,0.0,-0.78849,0.0001,22.20139]
[1776889999563,37.66,78595.58,0.0,-0.78859,0.0001,22.19551]
[1776890007620,37.65,78596.03,0.0,-0.78855,0.0001,22.19757]
[1776890012959,37.65,78595.58,0.0,-0.78863,0.0001,22.19051]
[1776890016682,37.65,78589.94,0.0,-0.7892,0.0001,22.15384]
[1776890019703,37.65,78583.69,0.0,-0.78983,0.0001,22.11335]
[1776890020710,37.65,78578.04,0.0,-0.79039,0.0001,22.07688]
[1776890023029,37.65,78564.46,0.0,-0.79174,0.0001,21.98909]
[1776890024737,37.65,78564.4,0.0,-0.79175,0.0001,21.98868]
[1776890029773,37.65,78563.24,0.0,-0.79188,0.0001,21.98054]
[1776890034810,37.65,78554.1,0.0,-0.79279,0.0001,21.9208]
[1776890035816,37.65,78553.13,0.0,-0.79289,0.0001,21.91452]
[1776890040849,37.65,78553.18,0.0,-0.79288,0.0001,21.91499]
[1776890044878,37.65,78546.55,0.0,-0.79353,0.0001,21.87232]
[1776890046893,37.65,78541.94,0.0,-0.79398,0.0001,21.84292]
[1776890047900,37.65,78534.47,0.0,-0.79472,0.0001,21.79444]
[1776890048906,37.65,78528.45,0.0,-0.79531,0.0001,21.75533]
[1776890053941,37.65,78526.62,0.0,-0.79549,0.0001,21.7436]
[1776890058976,37.65,78523.16,0.0,-0.79582,0.0001,21.72131]
[1776890067032,37.65,78521.46,0.0,-0.79598,0.0001,21.71089]
[1776890072068,37.65,78522.18,0.0,-0.79593,0.0001,21.71223]
[1776890077102,37.65,78521.19,0.0,-0.79602,0.0001,21.70616]
[1776890082137,37.66,78526.47,0.0,-0.7955,0.0001,21.74084]
[1776890085158,37.66,78527.77,0.0,-0.79537,0.0001,21.74936]
[1776890090194,37.66,78527.71,0.0,-0.79537,0.0001,21.74904]
[1776890095233,37.65,78526.93,0.0,-0.79545,0.0001,21.74365]
[1776890100263,37.65,78526.15,0.0,-0.79553,0.0001,21.73829]
[1776890105299,37.65,78529.04,0.0,-0.79525,0.0001,21.75704]
[1776890110333,37.65,78525.68,0.0,-0.79558,0.0001,21.73531]
[1776890115368,37.65,78526.18,0.0,-0.79553,0.0001,21.73868]
[1776890120402,37.66,78526.44,0.0,-0.7955,0.0001,21.74049]
[1776890126445,37.66,78526.92,0.0,-0.79545,0.0001,21.74372]
[1776890131480,37.66,78529.5,0.0,-0.79522,0.0001,21.75679]
[1776890136515,37.66,78529.94,0.0,-0.79518,0.0001,21.75964]
[1776890139537,37.66,78523.19,0.0,-0.79584,0.0001,21.71565]
[1776890144572,37.65,78521.67,0.0,-0.796,0.0001,21.70554]
[1776890150614,37.65,78520.35,0.0,-0.79613,0.0001,21.69677]
[1776890155649,37.65,78515.57,0.0,-0.7966,0.0001,21.66577]
[1776890160683,37.65,78514.66,0.0,-0.79669,0.0001,21.65982]
[1776890165719,37.65,78518.01,0.0,-0.79636,0.0001,21.68154]
[1776890170755,37.65,78524.06,0.0,-0.79577,0.0001,21.7207]
[1776890174783,37.65,78518.57,0.0,-0.79631,0.0001,21.68507]
[1776890179819,37.65,78520.54,0.0,-0.79612,0.0001,21.69765]
[1776890184853,37.65,78524.23,0.0,-0.79576,0.0001,21.72124]
[1776890189888,37.65,78523.53,0.0,-0.79584,0.0001,21.71629]
[1776890194924,37.65,78523.82,0.0,-0.79584,0.0001,21.71409]
[1776890199962,37.65,78523.99,0.0,-0.79583,0.0001,21.71485]
[1776890204306,37.65,78480.53,0.0,-0.80007,0.0001,21.43147]
[1776890205001,37.65,78481.32,0.0,-0.8,0.0001,21.43668]
[1776890209030,37.65,78486.9,0.0,-0.79944,0.0001,21.47379]
[1776890210038,37.65,78514.07,0.0,-0.79679,0.0001,21.65098]
[1776890211051,37.65,78523.08,0.0,-0.7959,0.0001,21.70961]
[1776890216083,37.65,78525.02,0.0,-0.79572,0.0001,21.72181]
[1776890219108,37.65,78519.44,0.0,-0.79627,0.0001,21.6852]
[1776890223135,37.65,78524.24,0.0,-0.79581,0.0001,21.71603]
[1776890224446,37.65,78517.03,0.0,-0.79652,0.0001,21.66905]
[1776890226156,37.65,78513.58,0.0,-0.79686,0.0001,21.64654]
[1776890228170,37.65,78521.05,0.0,-0.79613,0.0001,21.69505]
[1776890229177,37.65,78526.69,0.0,-0.79557,0.0001,21.73173]
[1776890230184,37.65,78516.23,0.0,-0.7966,0.0001,21.66364]
[1776890231191,37.65,78505.18,0.0,-0.79768,0.0001,21.59172]
[1776890232199,37.65,78490.32,0.0,-0.79913,0.0001,21.49495]
[1776890233206,37.65,78481.69,0.0,-0.79997,0.0001,21.4388]
[1776890238241,37.65,78483.01,0.0,-0.79983,0.0001,21.44778]
[1776890243275,37.65,78484.87,0.0,-0.79965,0.0001,21.46012]
[1776890248310,37.65,78483.11,0.0,-0.79981,0.0001,21.44889]
[1776890253344,37.65,78483.42,0.0,-0.7998,0.0001,21.44747]
[1776890256366,37.65,78497.62,0.0,-0.79842,0.0001,21.54023]
[1776890257376,37.65,78505.01,0.0,-0.7977,0.0001,21.58834]
[1776890258381,37.65,78509.22,0.0,-0.79729,0.0001,21.61579]
[1776890261401,37.65,78513.18,0.0,-0.7969,0.0001,21.64155]
[1776890266436,37.65,78514.44,0.0,-0.79678,0.0001,21.6496]
[1776890271476,37.65,78514.96,0.0,-0.79673,0.0001,21.65285]
[1776890276511,37.65,78516.57,0.0,-0.79657,0.0001,21.66324]
[1776890281545,37.65,78516.13,0.0,-0.79662,0.0001,21.66027]
[1776890286585,37.65,78516.05,0.0,-0.79663,0.0001,21.65968]
[1776890291618,37.65,78514.79,0.0,-0.79675,0.0001,21.65143]
[1776890296655,37.65,78514.18,0.0,-0.79681,0.0001,21.64735]
[1776890301689,37.65,78519.82,0.0,-0.79626,0.0001,21.68381]
[1776890306725,37.65,78519.62,0.0,-0.79629,0.0001,21.68219]
[1776890309745,37.65,78511.02,0.0,-0.79713,0.0001,21.62606]
[1776890314780,37.65,78512.53,0.0,-0.79701,0.0001,21.63209]
[1776890319815,37.65,78513.71,0.0,-0.7969,0.0001,21.63965]
[1776890324850,37.65,78514.03,0.0,-0.79687,0.0001,21.64165]
[1776890329885,37.65,78514.15,0.0,-0.79686,0.0001,21.64237]
[1776890334921,37.65,78515.9,0.0,-0.79669,0.0001,21.65378]
[1776890339957,37.65,78516.67,0.0,-0.79661,0.0001,21.6588]
[1776890342977,37.65,78509.82,0.0,-0.79728,0.0001,21.61424]
[1776890343983,37.65,78504.24,0.0,-0.79782,0.0001,21.57796]
[1776890349019,37.65,78502.0,0.0,-0.79804,0.0001,21.56379]
[1776890354054,37.65,78499.21,0.0,-0.7983,0.0001,21.5461]
[1776890359090,37.65,78508.14,0.0,-0.79742,0.0001,21.60473]
[1776890361104,37.65,78513.32,0.0,-0.79691,0.0001,21.63847]
[1776890365445,37.65,78506.93,0.0,-0.79754,0.0001,21.59683]
[1776890366139,37.65,78506.93,0.0,-0.79754,0.0001,21.59688]
[1776890371174,37.65,78505.65,0.0,-0.79768,0.0001,21.58516]
[1776890373188,37.65,78513.14,0.0,-0.79695,0.0001,21.63398]
[1776890378222,37.65,78514.5,0.0,-0.79682,0.0001,21.64282]
[1776890383258,37.65,78511.5,0.0,-0.79711,0.0001,21.62333]
[1776890388293,37.65,78514.81,0.0,-0.79679,0.0001,21.64488]
[1776890393327,37.65,78514.36,0.0,-0.79683,0.0001,21.64189]
[1776890398363,37.65,78514.72,0.0,-0.7968,0.0001,21.64421]
[1776890403398,37.65,78524.33,0.0,-0.79585,0.0001,21.70668]
[1776890404405,37.65,78526.95,0.0,-0.7956,0.0001,21.72363]
[1776890409440,37.65,78526.11,0.0,-0.79569,0.0001,21.71771]
[1776890414475,37.65,78525.04,0.0,-0.7958,0.0001,21.71037]
[1776890419511,37.65,78525.13,0.0,-0.7958,0.0001,21.71062]
[1776890424546,37.65,78531.3,0.0,-0.79519,0.0001,21.75032]
[1776890425866,37.65,78535.84,0.0,-0.79475,0.0001,21.77953]
[1776890431599,37.65,78543.75,0.0,-0.794,0.0001,21.8266]
[1776890432602,37.65,78545.73,0.0,-0.79381,0.0001,21.83935]
[1776890437637,37.64,78543.75,0.0,-0.79401,0.0001,21.82604]
[1776890442672,37.64,78549.35,0.0,-0.79347,0.0001,21.86195]
[1776890447707,37.64,78548.22,0.0,-0.79359,0.0001,21.8539]
[1776890452742,37.64,78545.24,0.0,-0.79389,0.0001,21.83404]
[1776890456076,37.64,78530.66,0.0,-0.79533,0.0001,21.73915]
[1776890457777,37.64,78528.24,0.0,-0.79557,0.0001,21.72333]
[1776890460799,37.64,78520.9,0.0,-0.7963,0.0001,21.67535]
[1776890463820,37.64,78512.31,0.0,-0.79714,0.0001,21.61934]
[1776890466146,37.64,78502.38,0.0,-0.79812,0.0001,21.5544]
[1776890471877,37.64,78509.5,0.0,-0.79743,0.0001,21.6002]
[1776890476912,37.64,78512.55,0.0,-0.79714,0.0001,21.61966]
[1776890481947,37.64,78510.95,0.0,-0.7973,0.0001,21.60926]
[1776890486982,37.64,78510.32,0.0,-0.79736,0.0001,21.60524]
[1776890492018,37.64,78513.55,0.0,-0.79706,0.0001,21.6226]
[1776890498059,37.64,78513.98,0.0,-0.79702,0.0001,21.62541]
[1776890503095,37.64,78513.38,0.0,-0.79708,0.0001,21.62156]
[1776890508128,37.64,78518.99,0.0,-0.79653,0.0001,21.65803]
[1776890513164,37.64,78517.28,0.0,-0.7967,0.0001,21.64678]
[1776890518199,37.63,78517.12,0.0,-0.79672,0.0001,21.64553]
[1776890523234,37.63,78516.42,0.0,-0.79679,0.0001,21.64079]
[1776890528269,37.63,78512.21,0.0,-0.79721,0.0001,21.61288]
[1776890533304,37.63,78511.31,0.0,-0.7973,0.0001,21.60681]
[1776890538340,37.63,78511.16,0.0,-0.79731,0.0001,21.60595]
[1776890541362,37.63,78516.73,0.0,-0.79677,0.0001,21.64227]
[1776890542371,37.63,78519.81,0.0,-0.79647,0.0001,21.6623]
[1776890548411,37.63,78520.42,0.0,-0.79641,0.0001,21.66615]
[1776890553449,37.63,78522.06,0.0,-0.79627,0.0001,21.67286]
[1776890559488,37.63,78519.4,0.0,-0.79654,0.0001,21.65516]
[1776890564524,37.63,78519.35,0.0,-0.79655,0.0001,21.65455]
[1776890569559,37.63,78519.22,0.0,-0.79657,0.0001,21.6534]
[1776890574593,37.63,78517.74,0.0,-0.79672,0.0001,21.64345]
[1776890579629,37.63,78518.53,0.0,-0.79665,0.0001,21.64831]
[1776890583660,37.63,78510.96,0.0,-0.79739,0.0001,21.59875]
[1776890585674,37.63,78507.13,0.0,-0.79777,0.0001,21.57375]
[1776890590711,37.63,78510.45,0.0,-0.79744,0.0001,21.5955]
[1776890593730,37.63,78517.47,0.0,-0.79675,0.0001,21.64124]
[1776890598764,37.63,78517.18,0.0,-0.79678,0.0001,21.63913]
[1776890603800,37.63,78514.21,0.0,-0.79708,0.0001,21.61969]
[1776890610848,37.63,78514.65,0.0,-0.79704,0.0001,21.62249]
[1776890614876,37.63,78520.29,0.0,-0.79651,0.0001,21.65542]
[1776890619912,37.63,78523.68,0.0,-0.79618,0.0001,21.67722]
[1776890624947,37.63,78522.68,0.0,-0.79628,0.0001,21.67037]
[1776890629984,37.62,78521.79,0.0,-0.79638,0.0001,21.66424]
[1776890635017,37.62,78521.37,0.0,-0.79642,0.0001,21.66117]
[1776890641060,37.62,78521.1,0.0,-0.79646,0.0001,21.65889]
[1776890646093,37.62,78520.44,0.0,-0.79653,0.0001,21.65432]
[1776890648108,37.62,78511.23,0.0,-0.79743,0.0001,21.59418]
[1776890652137,37.62,78505.89,0.0,-0.79795,0.0001,21.5594]
[1776890657171,37.62,78506.3,0.0,-0.79791,0.0001,21.56222]
[1776890663214,37.62,78507.48,0.0,-0.79779,0.0001,21.56997]
[1776890664219,37.62,78502.23,0.0,-0.79831,0.0001,21.53565]
[1776890669255,37.62,78497.43,0.0,-0.79878,0.0001,21.50409]
[1776890674290,37.62,78495.36,0.0,-0.79901,0.0001,21.48672]
[1776890679325,37.62,78493.43,0.0,-0.7992,0.0001,21.47408]
[1776890684359,37.62,78492.52,0.0,-0.79928,0.0001,21.46843]
[1776890689394,37.62,78498.48,0.0,-0.7987,0.0001,21.50752]
[1776890694429,37.62,78493.08,0.0,-0.79922,0.0001,21.47288]
[1776890699464,37.62,78493.83,0.0,-0.79914,0.0001,21.47809]
[1776890702486,37.62,78486.08,0.0,-0.79989,0.0001,21.42768]
[1776890703495,37.62,78479.71,0.0,-0.80051,0.0001,21.38605]
[1776890704500,37.62,78479.48,0.0,-0.80053,0.0001,21.38458]
[1776890710542,37.63,78482.28,0.0,-0.80026,0.0001,21.40308]
[1776890715577,37.63,78480.59,0.0,-0.80042,0.0001,21.39221]
[1776890722626,37.63,78482.52,0.0,-0.80023,0.0001,21.40504]
[1776890727988,37.63,78481.48,0.0,-0.80032,0.0001,21.39851]
[1776890733708,37.63,78483.12,0.0,-0.80019,0.0001,21.40572]
[1776890738742,37.63,78485.46,0.0,-0.79995,0.0001,21.42126]
[1776890740757,37.63,78497.56,0.0,-0.79877,0.0001,21.5006]
[1776890742771,37.63,78492.06,0.0,-0.7993,0.0001,21.46479]
[1776890746798,37.63,78486.5,0.0,-0.79984,0.0001,21.42875]
[1776890751835,37.63,78484.38,0.0,-0.80005,0.0001,21.41494]
[1776890756868,37.63,78481.15,0.0,-0.80036,0.0001,21.39395]
[1776890761904,37.63,78484.63,0.0,-0.80002,0.0001,21.41693]
[1776890766940,37.63,78486.42,0.0,-0.79984,0.0001,21.42865]
[1776890768269,37.63,78496.67,0.0,-0.79884,0.0001,21.49578]
[1776890769960,37.63,78498.13,0.0,-0.7987,0.0001,21.50541]
[1776890771975,37.63,78490.72,0.0,-0.79942,0.0001,21.4572]
[1776890773993,37.63,78491.13,0.0,-0.79937,0.0001,21.46038]
[1776890777008,37.63,78498.34,0.0,-0.79866,0.0001,21.5077]
[1776890784058,37.63,78502.16,0.0,-0.79828,0.0001,21.53317]
[1776890790100,37.64,78503.23,0.0,-0.79817,0.0001,21.5406]
[1776890798479,37.64,78503.61,0.0,-0.79815,0.0001,21.54006]
[1776890804201,37.64,78505.26,0.0,-0.79798,0.0001,21.5512]
[1776890809236,37.64,78493.03,0.0,-0.79917,0.0001,21.47168]
[1776890810248,37.64,78483.7,0.0,-0.80008,0.0001,21.41083]
[1776890811250,37.64,78476.92,0.0,-0.80073,0.0001,21.36663]
[1776890816285,37.64,78474.21,0.0,-0.80099,0.0001,21.3494]
[1776890820313,37.64,78468.59,0.0,-0.80152,0.0001,21.31342]
[1776890825348,37.65,78469.43,0.0,-0.80142,0.0001,21.31989]
[1776890830390,37.65,78471.44,0.0,-0.80122,0.0001,21.33369]
[1776890836433,37.65,78471.89,0.0,-0.80117,0.0001,21.33711]
[1776890841466,37.65,78471.34,0.0,-0.80121,0.0001,21.33401]
[1776890845495,37.65,78480.27,0.0,-0.80034,0.0001,21.39281]
[1776890847508,37.65,78485.65,0.0,-0.79982,0.0001,21.42793]
[1776890854559,37.65,78485.27,0.0,-0.79988,0.0001,21.42149]
[1776890859593,37.65,78483.23,0.0,-0.80008,0.0001,21.40802]
[1776890864628,37.65,78482.08,0.0,-0.8002,0.0001,21.4004]
[1776890869662,37.65,78481.17,0.0,-0.80029,0.0001,21.39438]
[1776890874697,37.65,78480.8,0.0,-0.80032,0.0001,21.39188]
[1776890882754,37.65,78478.67,0.0,-0.80053,0.0001,21.37782]
[1776890887789,37.65,78478.5,0.0,-0.80055,0.0001,21.37661]
[1776890890811,37.65,78483.52,0.0,-0.80006,0.0001,21.4096]
[1776890895847,37.65,78483.04,0.0,-0.80009,0.0001,21.40753]
[1776890901886,37.65,78483.81,0.0,-0.8,0.0001,21.41383]
[1776890907928,37.66,78483.72,0.0,-0.79999,0.0001,21.41448]
[1776890910951,37.66,78488.9,0.0,-0.79947,0.0001,21.4489]
[1776890915987,37.66,78493.18,0.0,-0.79907,0.0001,21.47384]
[1776890923036,37.66,78496.17,0.0,-0.79876,0.0001,21.49431]
[1776890928074,37.66,78498.6,0.0,-0.79851,0.0001,21.51084]
[1776890929415,37.66,78486.85,0.0,-0.79965,0.0001,21.43448]
[1776890931092,37.67,78486.5,0.0,-0.79968,0.0001,21.4324]
[1776890935121,37.67,78484.68,0.0,-0.79986,0.0001,21.42096]
[1776890940156,37.67,78483.73,0.0,-0.79995,0.0001,21.41472]
[1776890945190,37.67,78481.99,0.0,-0.80012,0.0001,21.40346]
[1776890950227,37.67,78484.34,0.0,-0.79989,0.0001,21.41889]
[1776890955261,37.67,78476.67,0.0,-0.80063,0.0001,21.3689]
[1776890956268,37.67,78471.65,0.0,-0.80112,0.0001,21.33614]
[1776890961303,37.67,78472.63,0.0,-0.80101,0.0001,21.34291]
[1776890966338,37.67,78473.14,0.0,-0.80096,0.0001,21.34655]
[1776890971372,37.67,78477.96,0.0,-0.80051,0.0001,21.37482]
[1776890975403,37.67,78480.37,0.0,-0.80027,0.0001,21.39079]
[1776890980436,37.67,78476.42,0.0,-0.80065,0.0001,21.36528]
[1776890985473,37.67,78474.1,0.0,-0.80087,0.0001,21.35058]
[1776890987486,37.67,78479.79,0.0,-0.80031,0.0001,21.38793]
[1776890993528,37.67,78481.59,0.0,-0.80013,0.0001,21.40003]
[1776890998564,37.67,78483.15,0.0,-0.79998,0.0001,21.41049]
[1776891003599,37.67,78491.75,0.0,-0.79914,0.0001,21.46685]
[1776891005614,37.67,78495.0,0.0,-0.79882,0.0001,21.48802]
[1776891007627,37.67,78487.28,0.0,-0.79957,0.0001,21.43763]
[1776891008635,37.67,78487.01,0.0,-0.7996,0.0001,21.4359]
[1776891009644,37.67,78492.73,0.0,-0.79904,0.0001,21.47321]
[1776891010648,37.67,78480.42,0.0,-0.80024,0.0001,21.3929]
[1776891011655,37.67,78475.6,0.0,-0.80071,0.0001,21.36146]
[1776891013670,37.67,78470.89,0.0,-0.80116,0.0001,21.33085]
[1776891018704,37.68,78470.64,0.0,-0.80118,0.0001,21.32973]
[1776891024747,37.68,78471.33,0.0,-0.8011,0.0001,21.3347]
[1776891030118,37.68,78466.72,0.0,-0.80154,0.0001,21.30501]
[1776891036830,37.68,78468.55,0.0,-0.80138,0.0001,21.31361]
[1776891041865,37.68,78467.12,0.0,-0.80152,0.0001,21.30441]
[1776891046899,37.68,78465.03,0.0,-0.80172,0.0001,21.29092]
[1776891051936,37.68,78464.99,0.0,-0.80172,0.0001,21.2908]
[1776891056969,37.68,78460.91,0.0,-0.80211,0.0001,21.26428]
[1776891062005,37.68,78462.54,0.0,-0.80195,0.0001,21.27505]
[1776891067044,37.68,78457.84,0.0,-0.80241,0.0001,21.24438]
[1776891072078,37.68,78455.31,0.0,-0.80264,0.0001,21.22829]
[1776891077113,37.68,78455.22,0.0,-0.80265,0.0001,21.2279]
[1776891082148,37.68,78458.47,0.0,-0.80234,0.0001,21.24922]
[1776891087182,37.68,78452.59,0.0,-0.8029,0.0001,21.21078]
[1776891092218,37.68,78456.11,0.0,-0.80258,0.0001,21.23029]
[1776891097253,37.68,78457.02,0.0,-0.8025,0.0001,21.2363]
[1776891102292,37.68,78457.16,0.0,-0.80248,0.0001,21.23722]
[1776891109343,37.68,78457.32,0.0,-0.80247,0.0001,21.2382]
[1776891114373,37.68,78456.07,0.0,-0.80259,0.0001,21.23]
[1776891119410,37.68,78452.78,0.0,-0.8029,0.0001,21.20851]
[1776891124446,37.68,78453.06,0.0,-0.80288,0.0001,21.21047]
[1776891125453,37.68,78445.46,0.0,-0.80361,0.0001,21.16071]
[1776891126460,37.68,78442.28,0.0,-0.80391,0.0001,21.13995]
[1776891131495,37.68,78441.85,0.0,-0.80395,0.0001,21.1376]
[1776891136529,37.69,78440.44,0.0,-0.80407,0.0001,21.1289]
[1776891140559,37.69,78434.12,0.0,-0.80467,0.0001,21.0881]
[1776891141565,37.69,78427.03,0.0,-0.80535,0.0001,21.04161]
[1776891142572,37.69,78424.7,0.0,-0.80557,0.0001,21.02654]
[1776891146600,37.69,78419.58,0.0,-0.80604,0.0001,20.99393]
[1776891151635,37.69,78420.96,0.0,-0.80592,0.0001,21.00052]
[1776891153648,37.69,78415.53,0.0,-0.80643,0.0001,20.96508]
[1776891158684,37.7,78414.73,0.0,-0.8065,0.0001,20.96063]
[1776891162712,37.7,78420.97,0.0,-0.80589,0.0001,21.00233]
[1776891164726,37.7,78421.11,0.0,-0.80587,0.0001,21.0036]
[1776891168754,37.7,78428.22,0.0,-0.80518,0.0001,21.05092]
[1776891171782,37.7,78441.43,0.0,-0.8039,0.0001,21.13842]
[1776891176820,37.7,78443.51,0.0,-0.80369,0.0001,21.15279]
[1776891181856,37.71,78439.6,0.0,-0.80405,0.0001,21.12812]
[1776891186889,37.71,78435.17,0.0,-0.80446,0.0001,21.10007]
[1776891187895,37.71,78429.02,0.0,-0.80505,0.0001,21.05991]
[1776891188904,37.71,78432.78,0.0,-0.80468,0.0001,21.08473]
[1776891193938,37.71,78434.16,0.0,-0.80454,0.0001,21.09475]
[1776891195954,37.71,78427.27,0.0,-0.80519,0.0001,21.04997]
[1776891196959,37.71,78423.1,0.0,-0.80559,0.0001,21.02283]
[1776891203001,37.72,78424.02,0.0,-0.80548,0.0001,21.03016]
[1776891209044,37.72,78427.35,0.0,-0.80514,0.0001,21.05315]
[1776891210052,37.72,78435.81,0.0,-0.80433,0.0001,21.10882]
[1776891211414,37.72,78433.68,0.0,-0.80455,0.0001,21.09132]
[1776891213073,37.72,78428.37,0.0,-0.80506,0.0001,21.05682]
[1776891218108,37.72,78429.3,0.0,-0.80496,0.0001,21.06372]
[1776891221484,37.72,78423.94,0.0,-0.80546,0.0001,21.02927]
[1776891225158,37.72,78417.24,0.0,-0.80609,0.0001,20.98574]
[1776891230193,37.72,78418.14,0.0,-0.806,0.0001,20.99203]
[1776891235230,37.73,78422.5,0.0,-0.80558,0.0001,21.02083]
[1776891241633,37.73,78420.6,0.0,-0.80576,0.0001,21.00851]
[1776891247312,37.73,78421.21,0.0,-0.8057,0.0001,21.01257]
[1776891252347,37.73,78418.01,0.0,-0.80601,0.0001,20.99168]
[1776891260403,37.73,78418.77,0.0,-0.80593,0.0001,20.99706]
[1776891265441,37.73,78418.26,0.0,-0.80597,0.0001,20.99395]
[1776891270473,37.73,78416.14,0.0,-0.80617,0.0001,20.98025]
[1776891275507,37.73,78417.6,0.0,-0.80605,0.0001,20.98639]
[1776891281913,37.73,78420.03,0.0,-0.80581,0.0001,21.00282]
[1776891288601,37.73,78418.56,0.0,-0.80595,0.0001,20.99371]
[1776891292628,37.73,78419.19,0.0,-0.80588,0.0001,20.99813]
[1776891297663,37.73,78415.45,0.0,-0.80623,0.0001,20.97399]
[1776891302698,37.73,78416.2,0.0,-0.80615,0.0001,20.97935]
[1776891307733,37.73,78416.9,0.0,-0.80608,0.0001,20.9844]
[1776891312768,37.74,78418.2,0.0,-0.80595,0.0001,20.99335]
[1776891317803,37.74,78419.63,0.0,-0.80581,0.0001,21.00325]
[1776891323845,37.74,78419.86,0.0,-0.80576,0.0001,21.00613]
[1776891328882,37.74,78419.41,0.0,-0.80579,0.0001,21.00427]
[1776891330894,37.74,78413.15,0.0,-0.80638,0.0001,20.96355]
[1776891339957,37.75,78412.21,0.0,-0.80648,0.0001,20.95467]
[1776891344991,37.75,78413.93,0.0,-0.80631,0.0001,20.96626]
[1776891350027,37.75,78413.16,0.0,-0.80638,0.0001,20.96152]
[1776891355064,37.75,78410.66,0.0,-0.80661,0.0001,20.94548]
[1776891360098,37.75,78412.3,0.0,-0.80645,0.0001,20.95663]
[1776891365133,37.75,78412.08,0.0,-0.80647,0.0001,20.95546]
[1776891370168,37.75,78408.78,0.0,-0.80678,0.0001,20.93414]
[1776891375204,37.75,78408.42,0.0,-0.8068,0.0001,20.9322]
[1776891380238,37.75,78410.54,0.0,-0.8066,0.0001,20.94647]
[1776891385272,37.75,78410.53,0.0,-0.80659,0.0001,20.94668]
[1776891392702,37.75,78409.93,0.0,-0.80667,0.0001,20.93946]
[1776891398365,37.75,78409.58,0.0,-0.8067,0.0001,20.93748]
[1776891402772,37.76,78399.69,0.0,-0.80763,9e-05,20.87302]
[1776891408438,37.76,78396.77,0.0,-0.8079,9e-05,20.85459]
[1776891409444,37.76,78403.7,0.0,-0.80724,9e-05,20.90021]
[1776891410453,37.76,78408.49,0.0,-0.80678,0.0001,20.93172]
[1776891415486,37.76,78407.94,0.0,-0.80683,0.0001,20.92853]
[1776891419517,37.76,78400.67,0.0,-0.80751,9e-05,20.88116]
[1776891424549,37.76,78404.15,0.0,-0.80717,9e-05,20.9046]
[1776891429583,37.76,78404.05,0.0,-0.80717,9e-05,20.90453]
[1776891434618,37.76,78405.93,0.0,-0.80699,0.0001,20.91748]
[1776891435628,37.76,78412.31,0.0,-0.80638,0.0001,20.95942]
[1776891437640,37.76,78419.35,0.0,-0.8057,0.0001,21.00577]
[1776891439654,37.77,78423.47,0.0,-0.80531,0.0001,21.03299]
[1776891444689,37.77,78421.61,0.0,-0.80547,0.0001,21.02175]
[1776891449723,37.77,78420.27,0.0,-0.80559,0.0001,21.01361]
[1776891455766,37.77,78419.2,0.0,-0.8057,0.0001,21.00361]
[1776891457780,37.77,78429.34,0.0,-0.80473,0.0001,21.07034]
[1776891458787,37.77,78430.67,0.0,-0.8046,0.0001,21.07914]
[1776891465836,37.77,78434.93,0.0,-0.80418,0.0001,21.10757]
[1776891469864,37.77,78440.1,0.0,-0.80368,0.0001,21.14202]
[1776891474900,37.78,78441.48,0.0,-0.80353,0.0001,21.15169]
[1776891479949,37.78,78446.17,0.0,-0.80308,0.0001,21.18286]
[1776891481963,37.78,78453.71,0.0,-0.80235,0.0001,21.23226]
[1776891482970,37.78,78457.02,0.0,-0.80203,0.0001,21.25389]
[1776891488007,37.78,78453.36,0.0,-0.80238,0.0001,21.2303]
[1776891493040,37.78,78456.5,0.0,-0.80207,0.0001,21.25115]
[1776891498075,37.78,78457.44,0.0,-0.80197,0.0001,21.25756]
[1776891503480,37.78,78459.67,0.0,-0.80175,0.0001,21.27242]
[1776891509153,37.78,78460.18,0.0,-0.8017,0.0001,21.27612]
[1776891514190,37.78,78458.95,0.0,-0.80184,0.0001,21.26475]
[1776891519222,37.78,78461.21,0.0,-0.80161,0.0001,21.27995]
[1776891523250,37.78,78456.02,0.0,-0.80211,0.0001,21.24639]
[1776891524258,37.78,78446.78,0.0,-0.803,0.0001,21.18608]
[1776891525267,37.78,78441.91,0.0,-0.80346,0.0001,21.15434]
[1776891529296,37.79,78439.82,0.0,-0.80366,0.0001,21.14109]
[1776891534346,37.79,78439.96,0.0,-0.80364,0.0001,21.14254]
[1776891535345,37.79,78434.17,0.0,-0.80419,0.0001,21.10494]
[1776891536352,37.79,78427.53,0.0,-0.80482,0.0001,21.06153]
[1776891537363,37.79,78418.87,0.0,-0.80565,0.0001,21.00505]
[1776891538372,37.79,78414.72,0.0,-0.80604,0.0001,20.97812]
[1776891540383,37.79,78408.22,0.0,-0.80665,0.0001,20.93603]
[1776891541388,37.79,78403.15,0.0,-0.80713,9e-05,20.90281]
[1776891546422,37.79,78403.12,0.0,-0.80713,9e-05,20.9031]
[1776891549444,37.79,78408.66,0.0,-0.80659,0.0001,20.93993]
[1776891553832,37.79,78411.53,0.0,-0.80631,0.0001,20.95935]
[1776891559515,37.79,78411.62,0.0,-0.80629,0.0001,20.96049]
[1776891564550,37.8,78411.23,0.0,-0.80632,0.0001,20.95847]
[1776891569585,37.8,78408.42,0.0,-0.80658,0.0001,20.94065]
[1776891574619,37.8,78408.81,0.0,-0.80656,0.0001,20.94005]
[1776891582680,37.8,78408.55,0.0,-0.80657,0.0001,20.93923]
[1776891587714,37.8,78411.15,0.0,-0.80632,0.0001,20.95673]
[1776891594112,37.8,78410.88,0.0,-0.80633,0.0001,20.95554]
[1776891599808,37.8,78410.83,0.0,-0.80633,0.0001,20.95563]
[1776891602833,37.8,78402.73,0.0,-0.8071,9e-05,20.90284]
[1776891604182,37.81,78402.82,0.0,-0.80708,9e-05,20.904]
[1776891607868,37.81,78413.5,0.0,-0.80605,0.0001,20.9748]
[1776891609884,37.81,78414.83,0.0,-0.80592,0.0001,20.98374]
[1776891611896,37.81,78427.41,0.0,-0.80472,0.0001,21.06643]
[1776891612902,37.81,78427.7,0.0,-0.80469,0.0001,21.06841]
[1776891620958,37.81,78426.29,0.0,-0.8048,0.0001,21.06042]
[1776891625995,37.81,78439.89,0.0,-0.80349,0.0001,21.15001]
[1776891627000,37.81,78441.51,0.0,-0.80333,0.0001,21.16066]
[1776891629015,37.81,78451.2,0.0,-0.8024,0.0001,21.22396]
[1776891631028,37.81,78453.5,0.0,-0.8022,0.0001,21.23537]
[1776891636063,37.82,78455.3,0.0,-0.80202,0.0001,21.24743]
[1776891641098,37.82,78460.56,0.0,-0.80151,0.0001,21.28191]
[1776891646133,37.82,78461.86,0.0,-0.80138,0.0001,21.2905]
[1776891647140,37.82,78455.74,0.0,-0.80197,0.0001,21.25066]
[1776891648147,37.82,78454.7,0.0,-0.80207,0.0001,21.24396]
[1776891654190,37.82,78456.99,0.0,-0.80184,0.0001,21.25938]
[1776891659225,37.82,78460.08,0.0,-0.80154,0.0001,21.27979]
[1776891665272,37.82,78458.24,0.0,-0.80171,0.0001,21.26815]
[1776891670307,37.82,78458.6,0.0,-0.80167,0.0001,21.27086]
[1776891671313,37.82,78453.14,0.0,-0.8022,0.0001,21.23536]
[1776891672321,37.82,78446.3,0.0,-0.80286,0.0001,21.19078]
[1776891674335,37.82,78444.4,0.0,-0.80304,0.0001,21.17851]
[1776891679371,37.82,78440.06,0.0,-0.80345,0.0001,21.1505]
[1776891684406,37.82,78432.76,0.0,-0.80415,0.0001,21.10298]
[1776891689442,37.82,78430.8,0.0,-0.80433,0.0001,21.0904]
[1776891694478,37.82,78428.18,0.0,-0.8046,0.0001,21.06992]
[1776891700518,37.82,78429.85,0.0,-0.80443,0.0001,21.08126]
[1776891703542,37.82,78436.58,0.0,-0.80379,0.0001,21.12542]
[1776891704886,37.82,78439.99,0.0,-0.80346,0.0001,21.14781]
[1776891709580,37.83,78439.31,0.0,-0.80352,0.0001,21.14384]
[1776891711594,37.83,78449.77,0.0,-0.80251,0.0001,21.21223]
[1776891712601,37.83,78455.41,0.0,-0.80196,0.0001,21.24904]
[1776891714955,37.83,78456.92,0.0,-0.80182,0.0001,21.2589]
[1776891719655,37.83,78465.84,0.0,-0.80096,0.0001,21.31702]
[1776891721668,37.83,78468.3,0.0,-0.80072,0.0001,21.33293]
[1776891728720,37.83,78468.12,0.0,-0.80073,0.0001,21.33197]
[1776891733756,37.83,78472.92,0.0,-0.80026,0.0001,21.3636]
[1776891738792,37.83,78476.12,0.0,-0.79994,0.0001,21.38495]
[1776891745167,37.83,78478.22,0.0,-0.79973,0.0001,21.39942]
[1776891751885,37.83,78476.95,0.0,-0.79987,0.0001,21.38806]
[1776891755236,37.83,78497.43,0.0,-0.79787,0.0001,21.52138]
[1776891760950,37.83,78498.84,0.0,-0.79773,0.0001,21.53077]
[1776891765984,37.83,78498.22,0.0,-0.79779,0.0001,21.52698]
[1776891767999,37.84,78504.01,0.0,-0.79722,0.0001,21.56474]
[1776891770012,37.84,78514.18,0.0,-0.79622,0.0001,21.63093]
[1776891772026,37.84,78514.48,0.0,-0.79618,0.0001,21.63307]
[1776891778067,37.84,78517.21,0.0,-0.79591,0.0001,21.65113]
[1776891785446,37.84,78519.23,0.0,-0.79571,0.0001,21.66441]
[1776891791159,37.84,78516.54,0.0,-0.79597,0.0001,21.64706]
[1776891796194,37.84,78514.6,0.0,-0.79616,0.0001,21.63457]
[1776891805587,37.84,78516.1,0.0,-0.79601,0.0001,21.64449]
[1776891811300,37.84,78518.91,0.0,-0.79576,0.0001,21.65909]
[1776891821369,37.83,78518.84,0.0,-0.79579,0.0001,21.65689]
[1776891826404,37.83,78521.71,0.0,-0.79553,0.0001,21.67454]
[1776891833453,37.83,78522.03,0.0,-0.79551,0.0001,21.67528]
[1776891836474,37.83,78514.82,0.0,-0.79623,0.0001,21.62808]
[1776891845868,37.83,78511.1,0.0,-0.79661,0.0001,21.603]
[1776891852598,37.82,78507.43,0.0,-0.79698,0.0001,21.57864]
[1776891859647,37.82,78504.09,0.0,-0.79731,0.0001,21.55674]
[1776891863675,37.82,78512.0,0.0,-0.79654,0.0001,21.60779]
[1776891870724,37.82,78514.25,0.0,-0.79632,0.0001,21.62202]
[1776891872738,37.82,78519.41,0.0,-0.79584,0.0001,21.65155]
[1776891879787,37.82,78520.9,0.0,-0.79571,0.0001,21.66054]
[1776891884822,37.82,78520.24,0.0,-0.79578,0.0001,21.65579]
[1776891887847,37.82,78533.86,0.0,-0.79444,0.0001,21.74379]
[1776891888850,37.82,78535.09,0.0,-0.79432,0.0001,21.75168]
[1776891893886,37.82,78535.49,0.0,-0.79429,0.0001,21.75393]
[1776891900937,37.82,78534.92,0.0,-0.79435,0.0001,21.74978]
[1776891901943,37.82,78528.21,0.0,-0.79501,0.0001,21.70637]
[1776891902960,37.82,78581.63,0.0,-0.78972,0.0001,22.05062]
[1776891903956,37.82,78525.27,0.0,-0.79531,0.0001,21.68677]
[1776891904966,37.82,78525.13,0.0,-0.79533,0.0001,21.68581]
[1776891915034,37.81,78528.55,0.0,-0.795,0.0001,21.70711]
[1776891920074,37.81,78524.25,0.0,-0.79543,0.0001,21.67903]
[1776891926431,37.81,78525.73,0.0,-0.79529,0.0001,21.68837]
[1776891934170,37.81,78525.73,0.0,-0.79532,0.0001,21.68429]
[1776891940212,37.81,78522.93,0.0,-0.7956,0.0001,21.66588]
[1776891945247,37.81,78523.69,0.0,-0.79553,0.0001,21.67062]
[1776891952296,37.81,78527.05,0.0,-0.7952,0.0001,21.69205]
[1776891957331,37.81,78526.91,0.0,-0.79522,0.0001,21.69091]
[1776891962366,37.81,78528.25,0.0,-0.79509,0.0001,21.69941]
[1776891971428,37.81,78529.61,0.0,-0.79496,0.0001,21.70781]
[1776891976464,37.81,78530.15,0.0,-0.79491,0.0001,21.71104]
[1776891982507,37.81,78531.65,0.0,-0.79477,0.0001,21.72053]
[1776891987542,37.81,78533.17,0.0,-0.79462,0.0001,21.73015]
[1776891989556,37.81,78538.98,0.0,-0.79405,0.0001,21.76763]
[1776891994591,37.8,78537.81,0.0,-0.7942,0.0001,21.75601]
[1776891995598,37.8,78548.94,0.0,-0.7931,0.0001,21.82784]
[1776891996604,37.8,78557.14,0.0,-0.79229,0.0001,21.8807]
[1776891997612,37.8,78557.92,0.0,-0.79221,0.0001,21.88564]
[1776892003654,37.8,78560.24,0.0,-0.79199,0.0001,21.89995]
[1776892009696,37.8,78557.71,0.0,-0.79225,0.0001,21.88295]
[1776892012717,37.8,78552.11,0.0,-0.79281,0.0001,21.84652]
[1776892017751,37.8,78550.26,0.0,-0.793,0.0001,21.83424]
[1776892020773,37.8,78544.5,0.0,-0.79358,0.0001,21.79676]
[1776892025808,37.8,78543.27,0.0,-0.79371,0.0001,21.78834]
[1776892030843,37.8,78541.51,0.0,-0.79389,0.0001,21.77637]
[1776892035880,37.79,78530.55,0.0,-0.79498,0.0001,21.70485]
[1776892039909,37.79,78523.58,0.0,-0.79567,0.0001,21.65961]
[1776892043939,37.79,78531.35,0.0,-0.7949,0.0001,21.70979]
[1776892044945,37.79,78536.4,0.0,-0.79441,0.0001,21.74238]
[1776892049980,37.79,78535.22,0.0,-0.79453,0.0001,21.73455]
[1776892055016,37.79,78527.3,0.0,-0.79533,0.0001,21.67944]
[1776892060053,37.79,78524.27,0.0,-0.79564,0.0001,21.65961]
[1776892065086,37.79,78520.89,0.0,-0.79597,0.0001,21.63769]
[1776892070121,37.79,78522.42,0.0,-0.79582,0.0001,21.64769]
[1776892075156,37.79,78522.49,0.0,-0.79581,0.0001,21.64822]
[1776892080192,37.79,78524.17,0.0,-0.79564,0.0001,21.65921]
[1776892085225,37.79,78527.97,0.0,-0.79527,0.0001,21.68393]
[1776892090261,37.79,78530.12,0.0,-0.79505,0.0001,21.69794]
[1776892095298,37.79,78531.6,0.0,-0.7949,0.0001,21.70763]
[1776892100331,37.79,78532.04,0.0,-0.79486,0.0001,21.7106]
[1776892105366,37.79,78533.2,0.0,-0.79474,0.0001,21.71823]
[1776892110402,37.79,78537.17,0.0,-0.79435,0.0001,21.74393]
[1776892115436,37.79,78535.7,0.0,-0.79452,0.0001,21.73062]
[1776892120471,37.79,78536.37,0.0,-0.79446,0.0001,21.73504]
[1776892125506,37.79,78535.33,0.0,-0.79456,0.0001,21.72837]
[1776892132561,37.79,78533.94,0.0,-0.79469,0.0001,21.71946]
[1776892137596,37.79,78533.07,0.0,-0.79478,0.0001,21.71393]
[1776892142631,37.79,78532.54,0.0,-0.79483,0.0001,21.71063]
[1776892147666,37.8,78532.48,0.0,-0.79483,0.0001,21.71039]
[1776892152701,37.8,78532.24,0.0,-0.79485,0.0001,21.70896]
[1776892158745,37.8,78531.74,0.0,-0.7949,0.0001,21.70585]
[1776892163780,37.8,78531.52,0.0,-0.79492,0.0001,21.7045]
[1776892168816,37.8,78530.42,0.0,-0.79503,0.0001,21.69748]
[1776892173850,37.8,78530.18,0.0,-0.79507,0.0001,21.6923]
[1776892183921,37.8,78530.66,0.0,-0.79502,0.0001,21.69554]
[1776892188955,37.8,78530.31,0.0,-0.79506,0.0001,21.69332]
[1776892192984,37.8,78548.37,0.0,-0.79328,0.0001,21.81003]
[1776892193991,37.8,78551.14,0.0,-0.793,0.0001,21.82788]
[1776892199025,37.8,78550.44,0.0,-0.79307,0.0001,21.82317]
[1776892203054,37.8,78539.02,0.0,-0.79421,0.0001,21.74925]
[1776892204061,37.8,78539.47,0.0,-0.79416,0.0001,21.75218]
[1776892215143,37.79,78537.51,0.0,-0.79437,0.0001,21.73825]
[1776892221195,37.79,78541.24,0.0,-0.79402,0.0001,21.76144]
[1776892226230,37.79,78541.17,0.0,-0.79404,0.0001,21.76038]
[1776892232272,37.79,78540.14,0.0,-0.79418,0.0001,21.74911]
[1776892237308,37.79,78539.49,0.0,-0.79425,0.0001,21.7442]
[1776892242343,37.78,78539.32,0.0,-0.79428,0.0001,21.7424]
[1776892248786,37.78,78539.25,0.0,-0.7943,0.0001,21.74139]
[1776892255433,37.78,78539.58,0.0,-0.79428,0.0001,21.74279]
[1776892260469,37.78,78539.69,0.0,-0.79427,0.0001,21.74292]
[1776892268928,37.78,78539.81,0.0,-0.79428,0.0001,21.74272]
[1776892275575,37.77,78540.04,0.0,-0.79427,0.0001,21.74357]
[1776892280609,37.77,78540.87,0.0,-0.79419,0.0001,21.74834]
[1776892285644,37.77,78540.74,0.0,-0.79421,0.0001,21.74702]
[1776892290682,37.77,78541.01,0.0,-0.79419,0.0001,21.74829]
[1776892292692,37.77,78535.39,0.0,-0.79478,0.0001,21.70799]
[1776892294709,37.77,78533.4,0.0,-0.79498,0.0001,21.69498]
[1776892305784,37.77,78531.78,0.0,-0.79515,0.0001,21.68379]
[1776892315854,37.77,78531.73,0.0,-0.79516,0.0001,21.68291]
[1776892318875,37.77,78544.35,0.0,-0.79392,0.0001,21.76448]
[1776892319882,37.77,78553.77,0.0,-0.79298,0.0001,21.82533]
[1776892320888,37.77,78554.31,0.0,-0.79293,0.0001,21.82871]
[1776892326931,37.77,78556.21,0.0,-0.79275,0.0001,21.84052]
[1776892328945,37.77,78562.18,0.0,-0.79216,0.0001,21.87913]
[1776892333980,37.77,78564.63,0.0,-0.79191,0.0001,21.89496]
[1776892339015,37.77,78568.09,0.0,-0.79157,0.0001,21.91729]
[1776892344050,37.77,78561.64,0.0,-0.79221,0.0001,21.8755]
[1776892345057,37.77,78562.04,0.0,-0.79217,0.0001,21.8781]
[1776892351099,37.77,78559.82,0.0,-0.79241,0.0001,21.86034]
[1776892357142,37.77,78559.19,0.0,-0.79247,0.0001,21.85665]
[1776892363183,37.77,78558.08,0.0,-0.79257,0.0001,21.84988]
[1776892368219,37.77,78557.74,0.0,-0.7926,0.0001,21.84803]
[1776892373256,37.77,78557.32,0.0,-0.79264,0.0001,21.84568]
[1776892379701,37.77,78557.07,0.0,-0.79266,0.0001,21.84456]
[1776892385340,37.77,78551.83,0.0,-0.79317,0.0001,21.81103]
[1776892387354,37.77,78546.74,0.0,-0.79367,0.0001,21.77815]
[1776892392391,37.77,78545.56,0.0,-0.79379,0.0001,21.77069]
[1776892397424,37.77,78541.72,0.0,-0.79416,0.0001,21.74614]
[1776892402459,37.77,78535.51,0.0,-0.79477,0.0001,21.7062]
[1776892404473,37.77,78534.3,0.0,-0.79489,0.0001,21.69833]
[1776892406493,37.77,78539.7,0.0,-0.79436,0.0001,21.73324]
[1776892412537,37.77,78538.52,0.0,-0.7945,0.0001,21.72162]
[1776892418585,37.77,78538.19,0.0,-0.79454,0.0001,21.7193]
[1776892421601,37.77,78543.25,0.0,-0.79404,0.0001,21.75195]
[1776892423614,37.77,78544.92,0.0,-0.79388,0.0001,21.76259]
[1776892427643,37.77,78536.91,0.0,-0.79467,0.0001,21.7105]
[1776892432677,37.77,78532.77,0.0,-0.79508,0.0001,21.68363]
[1776892440157,37.77,78533.65,0.0,-0.795,0.0001,21.68938]
[1776892446779,37.77,78531.62,0.0,-0.7952,0.0001,21.67627]
[1776892452818,37.77,78531.13,0.0,-0.79524,0.0001,21.67319]
[1776892459868,37.77,78530.15,0.0,-0.79534,0.0001,21.667]
[1776892464902,37.77,78528.83,0.0,-0.79546,0.0001,21.6586]
[1776892469937,37.77,78529.33,0.0,-0.79541,0.0001,21.662]
[1776892474973,37.77,78535.35,0.0,-0.79484,0.0001,21.69748]
[1776892475979,37.77,78541.19,0.0,-0.79426,0.0001,21.73534]
[1776892477994,37.77,78541.83,0.0,-0.7942,0.0001,21.73958]
[1776892483029,37.77,78540.35,0.0,-0.79434,0.0001,21.73024]
[1776892488067,37.77,78545.46,0.0,-0.79383,0.0001,21.7635]
[1776892496120,37.78,78547.45,0.0,-0.79363,0.0001,21.77666]
[1776892501157,37.78,78546.69,0.0,-0.7937,0.0001,21.7718]
[1776892506190,37.78,78545.51,0.0,-0.79382,0.0001,21.76418]
[1776892514246,37.78,78545.55,0.0,-0.79381,0.0001,21.76461]
[1776892517267,37.78,78559.14,0.0,-0.79247,0.0001,21.85243]
[1776892518274,37.78,78561.76,0.0,-0.79221,0.0001,21.86941]
[1776892523309,37.78,78566.89,0.0,-0.79169,0.0001,21.90278]
[1776892528344,37.78,78565.38,0.0,-0.79184,0.0001,21.89316]
[1776892533379,37.78,78567.99,0.0,-0.7916,0.0001,21.90634]
[1776892539422,37.78,78569.57,0.0,-0.79145,0.0001,21.91658]
[1776892544457,37.78,78572.71,0.0,-0.79113,0.0001,21.93683]
[1776892549492,37.78,78574.02,0.0,-0.791,0.0001,21.94526]
[1776892554527,37.78,78571.14,0.0,-0.79129,0.0001,21.92638]
[1776892559562,37.78,78570.82,0.0,-0.79133,0.0001,21.92407]
[1776892564596,37.78,78570.33,0.0,-0.79138,0.0001,21.92071]
[1776892569632,37.78,78569.92,0.0,-0.79143,0.0001,21.9179]
[1776892574666,37.77,78569.46,0.0,-0.79147,0.0001,21.9148]
[1776892579702,37.77,78569.29,0.0,-0.79149,0.0001,21.91352]
[1776892582723,37.77,78563.89,0.0,-0.79203,0.0001,21.87857]
[1776892584738,37.77,78562.58,0.0,-0.79216,0.0001,21.87012]
[1776892589772,37.77,78563.52,0.0,-0.79207,0.0001,21.87616]
[1776892594806,37.77,78566.49,0.0,-0.7918,0.0001,21.89144]
[1776892601282,37.77,78562.96,0.0,-0.79216,0.0001,21.86843]
[1776892606891,37.77,78561.91,0.0,-0.79226,0.0001,21.8618]
[1776892611926,37.77,78561.39,0.0,-0.79231,0.0001,21.8586]
[1776892617968,37.77,78561.03,0.0,-0.79235,0.0001,21.85614]
[1776892623002,37.77,78561.08,0.0,-0.79234,0.0001,21.85631]
[1776892626024,37.77,78567.28,0.0,-0.79173,0.0001,21.89628]
[1776892632067,37.77,78570.01,0.0,-0.79145,0.0001,21.91397]
[1776892638109,37.77,78572.22,0.0,-0.79123,0.0001,21.92838]
[1776892645158,37.77,78572.34,0.0,-0.79121,0.0001,21.92953]
[1776892651200,37.78,78575.05,0.0,-0.79096,0.0001,21.94362]
[1776892656235,37.78,78577.24,0.0,-0.79074,0.0001,21.95804]
[1776892661270,37.78,78578.08,0.0,-0.79065,0.0001,21.96378]
[1776892666304,37.78,78578.4,0.0,-0.79061,0.0001,21.9662]
[1776892671775,37.78,78579.12,0.0,-0.79053,0.0001,21.97123]
[1776892678391,37.78,78579.72,0.0,-0.79046,0.0001,21.97579]
[1776892683427,37.78,78580.11,0.0,-0.79042,0.0001,21.9787]
[1776892691915,37.78,78579.89,0.0,-0.79043,0.0001,21.97783]
[1776892697527,37.78,78575.11,0.0,-0.7909,0.0001,21.94744]
[1776892700547,37.78,78570.59,0.0,-0.79135,0.0001,21.91863]
[1776892705581,37.79,78569.94,0.0,-0.7914,0.0001,21.91499]
[1776892708601,37.79,78564.35,0.0,-0.79195,0.0001,21.87917]
[1776892710615,37.79,78561.42,0.0,-0.79224,0.0001,21.86035]
[1776892713645,37.79,78546.15,0.0,-0.79378,0.0001,21.75818]
[1776892714645,37.79,78545.78,0.0,-0.79382,0.0001,21.75576]
[1776892719680,37.79,78541.85,0.0,-0.7942,0.0001,21.73042]
[1776892724716,37.79,78536.99,0.0,-0.79468,0.0001,21.69903]
[1776892732199,37.79,78534.36,0.0,-0.79495,0.0001,21.68182]
[1776892737806,37.79,78532.77,0.0,-0.7951,0.0001,21.6714]
[1776892739820,37.79,78546.95,0.0,-0.7937,0.0001,21.76314]
[1776892740828,37.79,78546.89,0.0,-0.79371,0.0001,21.76274]
[1776892745862,37.79,78545.27,0.0,-0.79387,0.0001,21.75222]
[1776892750896,37.79,78542.66,0.0,-0.79413,0.0001,21.73536]
[1776892752339,37.79,78532.22,0.0,-0.79516,0.0001,21.66788]
[1776892760967,37.79,78532.75,0.0,-0.7951,0.0001,21.67176]
[1776892766003,37.79,78532.81,0.0,-0.79509,0.0001,21.6724]
[1776892772479,37.79,78534.52,0.0,-0.79494,0.0001,21.67996]
[1776892778087,37.79,78533.79,0.0,-0.79501,0.0001,21.67529]
[1776892783122,37.79,78534.66,0.0,-0.79493,0.0001,21.68088]
[1776892788157,37.79,78534.16,0.0,-0.79498,0.0001,21.67754]
[1776892795208,37.79,78533.01,0.0,-0.79509,0.0001,21.66989]
[1776892801249,37.79,78532.67,0.0,-0.79513,0.0001,21.66748]
[1776892806283,37.79,78531.62,0.0,-0.79524,0.0001,21.66048]
[1776892813333,37.79,78530.85,0.0,-0.79532,0.0001,21.65518]
[1776892818368,37.79,78531.07,0.0,-0.7953,0.0001,21.65629]
[1776892821390,37.79,78539.1,0.0,-0.79451,0.0001,21.70803]
[1776892822396,37.78,78540.95,0.0,-0.79433,0.0001,21.71989]
[1776892823404,37.78,78547.22,0.0,-0.79372,0.0001,21.76015]
[1776892824410,37.78,78554.25,0.0,-0.79302,0.0001,21.80555]
[1776892825417,37.78,78554.91,0.0,-0.79296,0.0001,21.80961]
[1776892832902,37.78,78555.52,0.0,-0.79295,0.0001,21.80828]
[1776892840523,37.78,78557.91,0.0,-0.79274,0.0001,21.82189]
[1776892845556,37.77,78559.7,0.0,-0.79258,0.0001,21.83218]
[1776892850594,37.77,78559.28,0.0,-0.79265,0.0001,21.82818]
[1776892855627,37.77,78560.84,0.0,-0.79251,0.0001,21.83694]
[1776892861670,37.76,78561.04,0.0,-0.79252,0.0001,21.83661]
[1776892866705,37.76,78561.76,0.0,-0.79247,0.0001,21.83988]
[1776892871741,37.75,78562.58,0.0,-0.79241,0.0001,21.84379]
[1776892876774,37.75,78563.03,0.0,-0.79239,0.0001,21.84528]
[1776892883256,37.75,78563.41,0.0,-0.79238,0.0001,21.84571]
[1776892888859,37.74,78563.03,0.0,-0.79244,0.0001,21.84183]
[1776892893326,37.74,78571.18,0.0,-0.79168,0.0001,21.8892]
[1776892894908,37.74,78552.12,0.0,-0.79358,0.0001,21.76543]
[1776892895914,37.74,78532.68,0.0,-0.79551,0.0001,21.63955]
[1776892896923,37.74,78527.19,0.0,-0.79605,0.0001,21.60365]
[1776892899942,37.74,78527.25,0.0,-0.79605,0.0001,21.60344]
[1776892904977,37.73,78527.61,0.0,-0.79603,0.0001,21.60488]
[1776892910013,37.73,78527.85,0.0,-0.79602,0.0001,21.60577]
[1776892915048,37.73,78527.72,0.0,-0.79604,0.0001,21.60449]
[1776892916056,37.73,78533.33,0.0,-0.79549,0.0001,21.64079]
[1776892919075,37.73,78534.42,0.0,-0.79539,0.0001,21.64746]
[1776892924113,37.73,78539.32,0.0,-0.79492,0.0001,21.67851]
[1776892927134,37.73,78544.87,0.0,-0.79437,0.0001,21.71405]
[1776892928140,37.73,78550.26,0.0,-0.79384,0.0001,21.7488]
[1776892933608,37.72,78550.47,0.0,-0.79383,0.0001,21.74947]
[1776892939228,37.72,78549.54,0.0,-0.79393,0.0001,21.74296]
[1776892944259,37.72,78549.2,0.0,-0.79398,0.0001,21.74008]
[1776892948286,37.72,78539.34,0.0,-0.79496,0.0001,21.67569]
[1776892953748,37.72,78539.65,0.0,-0.79496,0.0001,21.67343]
[1776892959364,37.72,78539.12,0.0,-0.79502,0.0001,21.66942]
[1776892964399,37.72,78537.88,0.0,-0.79515,0.0001,21.66103]
[1776892969440,37.72,78538.11,0.0,-0.79513,0.0001,21.6622]
[1776892974470,37.72,78539.03,0.0,-0.79505,0.0001,21.66785]
[1776892979504,37.71,78539.75,0.0,-0.79498,0.0001,21.67223]
[1776892985545,37.71,78543.35,0.0,-0.79463,0.0001,21.69514]
[1776892990581,37.71,78543.37,0.0,-0.79464,0.0001,21.69493]
[1776892995615,37.71,78543.19,0.0,-0.79466,0.0001,21.69355]
[1776892998636,37.71,78537.39,0.0,-0.79523,0.0001,21.65589]
[1776893003673,37.71,78536.06,0.0,-0.79536,0.0001,21.64717]
[1776893008707,37.71,78532.88,0.0,-0.79568,0.0001,21.62644]
[1776893014177,37.71,78532.0,0.0,-0.79579,0.0001,21.61696]
[1776893023813,37.71,78532.11,0.0,-0.79578,0.0001,21.61773]
[1776893031868,37.71,78533.59,0.0,-0.79563,0.0001,21.62732]
[1776893037911,37.71,78533.95,0.0,-0.7956,0.0001,21.62962]
[1776893042947,37.71,78531.69,0.0,-0.79582,0.0001,21.61497]
[1776893048988,37.71,78529.89,0.0,-0.796,0.0001,21.60328]
[1776893054458,37.71,78529.6,0.0,-0.79603,0.0001,21.60131]
[1776893060067,37.71,78529.46,0.0,-0.79604,0.0001,21.60032]
[1776893065102,37.71,78528.97,0.0,-0.7961,0.0001,21.59702]
[1776893071145,37.71,78528.87,0.0,-0.79613,0.0001,21.59248]
[1776893080208,37.71,78530.46,0.0,-0.79598,0.0001,21.60249]
[1776893085244,37.71,78530.5,0.0,-0.79598,0.0001,21.60257]
[1776893090278,37.71,78530.58,0.0,-0.79597,0.0001,21.6029]
[1776893095313,37.71,78530.55,0.0,-0.79598,0.0001,21.60252]
[1776893101355,37.71,78530.54,0.0,-0.79598,0.0001,21.60225]
[1776893102362,37.71,78536.5,0.0,-0.7954,0.0001,21.64089]
[1776893104808,37.71,78538.4,0.0,-0.79521,0.0001,21.65306]
[1776893114879,37.71,78537.3,0.0,-0.79533,0.0001,21.64563]
[1776893120488,37.71,78536.32,0.0,-0.79542,0.0001,21.63912]
[1776893126531,37.71,78536.08,0.0,-0.79545,0.0001,21.63745]
[1776893133006,37.71,78535.86,0.0,-0.7955,0.0001,21.63218]
[1776893138614,37.71,78534.92,0.0,-0.79559,0.0001,21.626]
[1776893148681,37.7,78534.88,0.0,-0.7956,0.0001,21.62555]
[1776893158752,37.7,78535.89,0.0,-0.7955,0.0001,21.63191]
[1776893162786,37.7,78530.62,0.0,-0.79602,0.0001,21.59757]
[1776893163794,37.7,78531.64,0.0,-0.79592,0.0001,21.60415]
[1776893168831,37.7,78534.1,0.0,-0.79569,0.0001,21.61977]
[1776893174872,37.7,78533.88,0.0,-0.79572,0.0001,21.61789]
[1776893181919,37.7,78534.84,0.0,-0.79563,0.0001,21.62388]
[1776893191986,37.7,78534.06,0.0,-0.79573,0.0001,21.61485]
[1776893203504,37.7,78533.08,0.0,-0.79583,0.0001,21.6085]
[1776893209114,37.7,78532.91,0.0,-0.79585,0.0001,21.60727]
[1776893214143,37.7,78532.93,0.0,-0.79585,0.0001,21.60729]
[1776893223645,37.7,78532.65,0.0,-0.79588,0.0001,21.60525]
[1776893227234,37.7,78540.0,0.0,-0.79515,0.0001,21.65288]
[1776893228242,37.7,78543.43,0.0,-0.79481,0.0001,21.67507]
[1776893233715,37.7,78543.38,0.0,-0.79483,0.0001,21.67433]
[1776893240325,37.7,78545.79,0.0,-0.79459,0.0001,21.68959]
[1776893245360,37.7,78545.18,0.0,-0.79466,0.0001,21.68535]
[1776893251401,37.7,78547.9,0.0,-0.79442,0.0001,21.69892]
[1776893256436,37.7,78548.32,0.0,-0.79438,0.0001,21.70135]
[1776893262481,37.69,78550.35,0.0,-0.79419,0.0001,21.71414]
[1776893267521,37.69,78550.76,0.0,-0.79415,0.0001,21.71648]
[1776893273995,37.69,78548.41,0.0,-0.79439,0.0001,21.70074]
[1776893279610,37.69,78548.67,0.0,-0.79437,0.0001,21.70195]
[1776893284638,37.69,78549.9,0.0,-0.79426,0.0001,21.70945]
[1776893292693,37.69,78550.45,0.0,-0.79422,0.0001,21.71211]
[1776893297728,37.69,78547.96,0.0,-0.79447,0.0001,21.69541]
[1776893302764,37.69,78548.29,0.0,-0.79445,0.0001,21.697]
[1776893308806,37.68,78548.78,0.0,-0.79441,0.0001,21.69947]
[1776893313840,37.68,78548.89,0.0,-0.79444,0.0001,21.69583]
[1776893318876,37.68,78548.43,0.0,-0.79449,0.0001,21.69223]
[1776893323920,37.68,78550.31,0.0,-0.79432,0.0001,21.70378]
[1776893328955,37.68,78546.45,0.0,-0.79471,0.0001,21.67814]
[1776893334419,37.68,78545.95,0.0,-0.79477,0.0001,21.67435]
[1776893340039,37.67,78547.0,0.0,-0.79467,0.0001,21.68049]
[1776893346083,37.67,78549.36,0.0,-0.79445,0.0001,21.69504]
[1776893350111,37.67,78549.03,0.0,-0.79449,0.0001,21.69237]
[1776893356153,37.67,78548.93,0.0,-0.79452,0.0001,21.69093]
[1776893362196,37.67,78547.92,0.0,-0.79463,0.0001,21.68361]
[1776893367229,37.67,78548.32,0.0,-0.7946,0.0001,21.68559]
[1776893373272,37.66,78548.52,0.0,-0.79462,0.0001,21.68239]
[1776893379313,37.66,78548.8,0.0,-0.7946,0.0001,21.68346]
[1776893384774,37.66,78549.11,0.0,-0.79458,0.0001,21.68472]
[1776893390391,37.66,78549.18,0.0,-0.79458,0.0001,21.68455]
[1776893395426,37.66,78549.37,0.0,-0.79457,0.0001,21.68516]
[1776893401468,37.66,78549.37,0.0,-0.79459,0.0001,21.68441]
[1776893406502,37.65,78551.01,0.0,-0.79443,0.0001,21.69441]
[1776893412545,37.65,78549.83,0.0,-0.79456,0.0001,21.68605]
[1776893418587,37.65,78550.1,0.0,-0.79455,0.0001,21.68716]
[1776893423622,37.65,78557.54,0.0,-0.79382,0.0001,21.73484]
[1776893428659,37.65,78557.75,0.0,-0.79381,0.0001,21.73542]
[1776893433692,37.65,78562.82,0.0,-0.79334,0.0001,21.76383]
[1776893436716,37.64,78571.06,0.0,-0.79253,0.0001,21.81653]
[1776893439734,37.64,78575.0,0.0,-0.79214,0.0001,21.84173]
[1776893445195,37.64,78583.42,0.0,-0.79131,0.0001,21.89543]
[1776893450811,37.64,78584.56,0.0,-0.79121,0.0001,21.90218]
[1776893456854,37.64,78585.35,0.0,-0.79114,0.0001,21.90643]
[1776893461895,37.64,78590.77,0.0,-0.79061,0.0001,21.94083]
[1776893465337,37.63,78597.01,0.0,-0.78999,0.0001,21.98062]
[1776893469944,37.63,78605.9,0.0,-0.78912,0.0001,22.03704]
[1776893470951,37.63,78610.42,0.0,-0.78866,0.0001,22.06603]
[1776893474979,37.63,78619.17,0.0,-0.78779,0.0001,22.12189]
[1776893476994,37.63,78610.94,0.0,-0.78862,0.0001,22.06869]
[1776893478000,37.63,78603.2,0.0,-0.7894,0.0001,22.01861]
[1776893479006,37.63,78597.82,0.0,-0.78995,0.0001,21.98377]
[1776893484043,37.63,78598.66,0.0,-0.78987,0.0001,21.98877]
[1776893489081,37.63,78599.55,0.0,-0.78979,0.0001,21.99409]
[1776893495126,37.63,78599.55,0.0,-0.78982,0.0001,21.98984]
[1776893500159,37.62,78600.68,0.0,-0.78971,0.0001,21.99669]
[1776893505194,37.62,78601.07,0.0,-0.78968,0.0001,21.99875]
[1776893510228,37.62,78600.78,0.0,-0.78972,0.0001,21.99644]
[1776893515264,37.62,78600.45,0.0,-0.78976,0.0001,21.99389]
[1776893516271,37.62,78594.56,0.0,-0.79035,0.0001,21.95577]
[1776893519291,37.62,78593.79,0.0,-0.79043,0.0001,21.95069]
[1776893524326,37.62,78595.26,0.0,-0.79029,0.0001,21.96]
[1776893529362,37.62,78597.3,0.0,-0.79008,0.0001,21.97293]
[1776893534397,37.62,78602.9,0.0,-0.78953,0.0001,22.00876]
[1776893539433,37.62,78605.4,0.0,-0.78928,0.0001,22.02439]
[1776893544469,37.62,78605.07,0.0,-0.78933,0.0001,22.02171]
[1776893549506,37.61,78607.27,0.0,-0.78911,0.0001,22.03535]
[1776893555987,37.61,78607.26,0.0,-0.78914,0.0001,22.03128]
[1776893561589,37.61,78607.54,0.0,-0.78912,0.0001,22.03293]
[1776893566624,37.61,78607.03,0.0,-0.78918,0.0001,22.02907]
[1776893571658,37.61,78607.39,0.0,-0.78915,0.0001,22.03112]
[1776893574680,37.61,78624.84,0.0,-0.78738,0.0001,22.14363]
[1776893576129,37.61,78627.67,0.0,-0.7871,0.0001,22.16171]
[1776893581729,37.61,78624.42,0.0,-0.78743,0.0001,22.14071]
[1776893586763,37.61,78623.7,0.0,-0.7875,0.0001,22.13605]
[1776893591799,37.61,78622.16,0.0,-0.78766,0.0001,22.12613]
[1776893597842,37.61,78620.42,0.0,-0.78783,0.0001,22.11497]
[1776893602876,37.61,78618.56,0.0,-0.78802,0.0001,22.10306]
[1776893607911,37.61,78617.69,0.0,-0.78811,0.0001,22.09755]
[1776893612946,37.61,78618.66,0.0,-0.78803,0.0001,22.1003]
[1776893617987,37.61,78618.65,0.0,-0.78803,0.0001,22.10039]
[1776893623017,37.61,78618.68,0.0,-0.78802,0.0001,22.10071]
[1776893628052,37.61,78617.9,0.0,-0.7881,0.0001,22.09582]
[1776893633086,37.61,78617.18,0.0,-0.78817,0.0001,22.09142]
[1776893638122,37.61,78616.03,0.0,-0.78828,0.0001,22.08421]
[1776893643157,37.61,78614.49,0.0,-0.78843,0.0001,22.07449]
[1776893648191,37.62,78614.47,0.0,-0.78843,0.0001,22.0746]
[1776893653226,37.62,78614.75,0.0,-0.7884,0.0001,22.07662]
[1776893658262,37.62,78614.32,0.0,-0.78844,0.0001,22.07405]
[1776893663297,37.62,78614.91,0.0,-0.78838,0.0001,22.07806]
[1776893668331,37.62,78614.27,0.0,-0.78844,0.0001,22.07418]
[1776893674374,37.62,78615.2,0.0,-0.78836,0.0001,22.0767]
[1776893679409,37.62,78619.24,0.0,-0.78795,0.0001,22.10291]
[1776893680415,37.62,78627.9,0.0,-0.78708,0.0001,22.15867]
[1776893681423,37.62,78631.27,0.0,-0.78674,0.0001,22.1803]
[1776893686460,37.62,78632.72,0.0,-0.7866,0.0001,22.18925]
[1776893687469,37.62,78639.75,0.0,-0.78588,0.0001,22.23435]
[1776893688474,37.62,78641.91,0.0,-0.78567,0.0001,22.2481]
[1776893693510,37.62,78656.37,0.0,-0.7842,0.0001,22.34042]
[1776893694516,37.62,78663.1,0.0,-0.78351,0.0001,22.38355]
[1776893699552,37.62,78669.21,0.0,-0.78289,0.0001,22.42261]
[1776893704586,37.62,78672.89,0.0,-0.78251,0.0001,22.44606]
[1776893709626,37.62,78667.16,0.0,-0.7831,0.0001,22.40935]
[1776893714658,37.62,78667.52,0.0,-0.78306,0.0001,22.41169]
[1776893719757,37.62,78668.33,0.0,-0.78298,0.0001,22.41691]
[1776893724792,37.62,78670.13,0.0,-0.78279,0.0001,22.42865]
[1776893729827,37.62,78671.18,0.0,-0.78268,0.0001,22.43558]
[1776893735869,37.62,78672.67,0.0,-0.78255,0.0001,22.44169]
[1776893743925,37.62,78674.01,0.0,-0.7824,0.0001,22.45072]
[1776893749968,37.62,78673.05,0.0,-0.78249,0.0001,22.44491]
[1776893755002,37.62,78671.69,0.0,-0.78263,0.0001,22.43655]
[1776893760037,37.62,78670.29,0.0,-0.78277,0.0001,22.4279]
[1776893765072,37.62,78669.04,0.0,-0.78289,0.0001,22.42022]
[1776893770106,37.62,78667.52,0.0,-0.78304,0.0001,22.41082]
[1776893775142,37.62,78667.23,0.0,-0.78306,0.0001,22.4093]
[1776893780177,37.62,78667.61,0.0,-0.78302,0.0001,22.41195]
[1776893782191,37.63,78660.26,0.0,-0.78377,0.0001,22.36503]
[1776893784208,37.63,78658.84,0.0,-0.78391,0.0001,22.3561]
[1776893789241,37.63,78656.96,0.0,-0.7841,0.0001,22.34442]
[1776893794276,37.63,78655.04,0.0,-0.78431,0.0001,22.32887]
[1776893797683,37.63,78649.03,0.0,-0.78492,0.0001,22.29067]
[1776893803338,37.63,78645.99,0.0,-0.78522,0.0001,22.27165]
[1776893808373,37.63,78643.4,0.0,-0.78548,0.0001,22.25495]
[1776893813408,37.63,78641.17,0.0,-0.78571,0.0001,22.24042]
[1776893818454,37.63,78639.34,0.0,-0.7859,0.0001,22.22842]
[1776893820459,37.63,78649.88,0.0,-0.78483,0.0001,22.29598]
[1776893821466,37.63,78651.1,0.0,-0.78471,0.0001,22.30375]
[1776893826501,37.63,78654.74,0.0,-0.78434,0.0001,22.32703]
[1776893831539,37.63,78658.31,0.0,-0.78397,0.0001,22.3501]
[1776893836572,37.63,78658.95,0.0,-0.7839,0.0001,22.35434]
[1776893837580,37.63,78664.3,0.0,-0.78336,0.0001,22.3886]
[1776893839592,37.63,78671.87,0.0,-0.78258,0.0001,22.43694]
[1776893844627,37.63,78672.44,0.0,-0.78253,0.0001,22.44031]
[1776893849664,37.63,78675.82,0.0,-0.78219,0.0001,22.46159]
[1776893853694,37.63,78682.41,0.0,-0.78154,0.0001,22.49963]
[1776893858731,37.62,78683.28,0.0,-0.78146,0.0001,22.50461]
[1776893863764,37.62,78684.96,0.0,-0.7813,0.0001,22.51472]
[1776893868801,37.62,78685.15,0.0,-0.78129,0.0001,22.51541]
[1776893873835,37.62,78684.78,0.0,-0.78133,0.0001,22.51256]
[1776893878870,37.62,78682.68,0.0,-0.78156,0.0001,22.49884]
[1776893883906,37.62,78680.77,0.0,-0.78176,0.0001,22.48636]
[1776893886925,37.62,78674.89,0.0,-0.78236,0.0001,22.44875]
[1776893891961,37.62,78676.37,0.0,-0.78221,0.0001,22.4582]
[1776893896996,37.62,78677.55,0.0,-0.78209,0.0001,22.46566]
[1776893902059,37.62,78679.83,0.0,-0.78186,0.0001,22.47997]
[1776893906086,37.62,78688.06,0.0,-0.78102,0.0001,22.53231]
[1776893908467,37.62,78691.4,0.0,-0.78068,0.0001,22.55322]
[1776893914150,37.61,78695.6,0.0,-0.78028,0.0001,22.57565]
[1776893919186,37.61,78694.95,0.0,-0.78036,0.0001,22.57093]
[1776893924220,37.61,78695.1,0.0,-0.78035,0.0001,22.57175]
[1776893929254,37.61,78692.01,0.0,-0.78066,0.0001,22.55222]
[1776893933287,37.61,78686.73,0.0,-0.7812,0.0001,22.51874]
[1776893938678,37.62,78683.59,0.0,-0.78152,0.0001,22.49919]
[1776893944360,37.62,78683.0,0.0,-0.78157,0.0001,22.49596]
[1776893949395,37.62,78682.63,0.0,-0.7816,0.0001,22.49404]
[1776893954430,37.62,78681.97,0.0,-0.78166,0.0001,22.49028]
[1776893959465,37.62,78684.93,0.0,-0.78135,0.0001,22.50954]
[1776893964500,37.62,78685.23,0.0,-0.78131,0.0001,22.51179]
[1776893969535,37.62,78684.73,0.0,-0.78136,0.0001,22.50896]
[1776893974571,37.62,78685.25,0.0,-0.78132,0.0001,22.50896]
[1776893979604,37.62,78686.72,0.0,-0.78116,0.0001,22.51872]
[1776893984639,37.62,78688.13,0.0,-0.78101,0.0001,22.5279]
[1776893989674,37.62,78688.22,0.0,-0.781,0.0001,22.52865]
[1776893994710,37.63,78688.67,0.0,-0.78095,0.0001,22.53185]
[1776893998738,37.63,78696.06,0.0,-0.78018,0.0001,22.57919]
[1776893999745,37.63,78702.09,0.0,-0.77956,0.0001,22.61758]
[1776894000752,37.63,78707.49,0.0,-0.779,0.0001,22.65191]
[1776894002767,37.63,78711.85,0.0,-0.77855,0.0001,22.67952]
[1776894005788,37.63,78705.37,0.0,-0.77923,0.0001,22.63816]
[1776894007801,37.63,78700.5,0.0,-0.77973,0.0001,22.60708]
[1776894012837,37.62,78700.89,0.0,-0.7797,0.0001,22.60932]
[1776894017871,37.62,78701.11,0.0,-0.77968,0.0001,22.61045]
[1776894024919,37.62,78702.19,0.0,-0.77957,0.0001,22.61706]
[1776894028947,37.62,78692.75,0.0,-0.78055,0.0001,22.55683]
[1776894030962,37.62,78685.62,0.0,-0.78128,0.0001,22.51131]
[1776894035998,37.62,78682.69,0.0,-0.78161,0.0001,22.48866]
[1776894037005,37.62,78676.2,0.0,-0.78228,0.0001,22.44709]
[1776894040026,37.62,78670.4,0.0,-0.78288,0.0001,22.40992]
[1776894044056,37.62,78680.48,0.0,-0.78185,0.0001,22.47411]
[1776894049459,37.62,78679.99,0.0,-0.78191,0.0001,22.4703]
[1776894055132,37.62,78684.93,0.0,-0.78141,0.0001,22.50142]
[1776894060166,37.62,78687.12,0.0,-0.78119,0.0001,22.51507]
[1776894064196,37.62,78695.63,0.0,-0.78031,0.0001,22.56923]
[1776894069600,37.62,78696.34,0.0,-0.78024,0.0001,22.5736]
[1776894075270,37.62,78694.65,0.0,-0.78042,0.0001,22.56274]
[1776894080308,37.62,78694.13,0.0,-0.78047,0.0001,22.55938]
[1776894085342,37.62,78693.97,0.0,-0.78049,0.0001,22.55834]
[1776894090379,37.62,78695.71,0.0,-0.78031,0.0001,22.56941]
[1776894095417,37.62,78698.88,0.0,-0.78001,0.0001,22.58576]
[1776894101458,37.62,78701.07,0.0,-0.77979,0.0001,22.59948]
[1776894106493,37.61,78701.99,0.0,-0.7797,0.0001,22.60499]
[1776894111528,37.61,78701.51,0.0,-0.77975,0.0001,22.60162]
[1776894116563,37.61,78696.68,0.0,-0.78026,0.0001,22.57065]
[1776894121598,37.61,78695.81,0.0,-0.78035,0.0001,22.5649]
[1776894126633,37.61,78700.97,0.0,-0.77982,0.0001,22.59747]
[1776894131668,37.61,78703.11,0.0,-0.77961,0.0001,22.61067]
[1776894137710,37.61,78703.82,0.0,-0.77954,0.0001,22.61468]
[1776894142747,37.61,78704.07,0.0,-0.77952,0.0001,22.61577]
[1776894147780,37.61,78703.24,0.0,-0.77962,0.0001,22.61017]
[1776894152815,37.61,78703.06,0.0,-0.77967,0.0001,22.60494]
[1776894157850,37.61,78703.93,0.0,-0.77958,0.0001,22.61011]
[1776894163892,37.6,78704.04,0.0,-0.77958,0.0001,22.61036]
[1776894168926,37.6,78702.8,0.0,-0.77971,0.0001,22.60213]
[1776894173962,37.6,78702.88,0.0,-0.77971,0.0001,22.6023]
[1776894178997,37.6,78704.15,0.0,-0.77958,0.0001,22.61]
[1776894185039,37.6,78704.13,0.0,-0.77959,0.0001,22.60939]
[1776894190074,37.6,78703.92,0.0,-0.77962,0.0001,22.60769]
[1776894195109,37.6,78702.96,0.0,-0.77973,0.0001,22.6012]
[1776894200144,37.6,78704.99,0.0,-0.77953,0.0001,22.61372]
[1776894205180,37.6,78705.42,0.0,-0.77949,0.0001,22.61605]
[1776894210215,37.59,78705.96,0.0,-0.77944,0.0001,22.61912]
[1776894218271,37.59,78709.75,0.0,-0.77908,0.0001,22.63893]
[1776894223316,37.59,78710.46,0.0,-0.77901,0.0001,22.6431]
[1776894228345,37.59,78711.42,0.0,-0.77892,0.0001,22.64885]
[1776894233380,37.59,78707.63,0.0,-0.77932,0.0001,22.62442]
[1776894235394,37.59,78697.78,0.0,-0.78034,0.0001,22.56156]
[1776894236401,37.59,78689.7,0.0,-0.78117,0.0001,22.50997]
[1776894237408,37.59,78687.9,0.0,-0.78136,0.0001,22.49833]
[1776894242443,37.59,78684.54,0.0,-0.78172,0.0001,22.47615]
[1776894244457,37.59,78678.9,0.0,-0.7823,0.0001,22.43986]
[1776894246471,37.59,78676.12,0.0,-0.78259,0.0001,22.42192]
[1776894250866,37.59,78684.12,0.0,-0.78177,0.0001,22.47275]
[1776894256541,37.58,78687.54,0.0,-0.78143,0.0001,22.49404]
[1776894258554,37.58,78697.79,0.0,-0.78038,0.0001,22.55932]
[1776894259563,37.58,78707.38,0.0,-0.77938,0.0001,22.62044]
[1776894260936,37.58,78709.64,0.0,-0.77915,0.0001,22.6347]
[1776894266614,37.58,78707.98,0.0,-0.77933,0.0001,22.62361]
[1776894271645,37.58,78708.33,0.0,-0.77932,0.0001,22.62196]
[1776894276681,37.58,78709.06,0.0,-0.77925,0.0001,22.62641]
[1776894278694,37.58,78702.77,0.0,-0.7799,0.0001,22.58626]
[1776894283730,37.58,78699.53,0.0,-0.78024,0.0001,22.56539]
[1776894288768,37.58,78700.74,0.0,-0.78012,0.0001,22.57289]
[1776894293802,37.58,78703.97,0.0,-0.77979,0.0001,22.59309]
[1776894297832,37.58,78711.03,0.0,-0.77907,0.0001,22.63783]
[1776894302865,37.58,78711.97,0.0,-0.77897,0.0001,22.64362]
[1776894307900,37.58,78708.72,0.0,-0.77931,0.0001,22.62265]
[1776894312937,37.58,78708.37,0.0,-0.77935,0.0001,22.62011]
[1776894317973,37.58,78708.94,0.0,-0.7793,0.0001,22.62341]
[1776894323007,37.57,78710.54,0.0,-0.77914,0.0001,22.63333]
[1776894328045,37.57,78712.05,0.0,-0.77898,0.0001,22.64301]
[1776894333080,37.58,78711.07,0.0,-0.77911,0.0001,22.63326]
[1776894338115,37.58,78711.08,0.0,-0.7791,0.0001,22.63356]
[1776894343151,37.58,78710.96,0.0,-0.77911,0.0001,22.63299]
[1776894349192,37.58,78710.91,0.0,-0.77911,0.0001,22.63291]
[1776894354230,37.58,78709.65,0.0,-0.77924,0.0001,22.62507]
[1776894358255,37.58,78704.25,0.0,-0.7798,0.0001,22.5906]
[1776894361277,37.58,78699.46,0.0,-0.78029,0.0001,22.55998]
[1776894366311,37.58,78698.86,0.0,-0.78036,0.0001,22.55605]
[1776894369332,37.58,78706.8,0.0,-0.77954,0.0001,22.60652]
[1776894377388,37.57,78709.46,0.0,-0.77928,0.0001,22.62274]
[1776894382423,37.57,78711.63,0.0,-0.77906,0.0001,22.63607]
[1776894386451,37.57,78718.19,0.0,-0.77839,0.0001,22.67738]
[1776894390480,37.57,78723.79,0.0,-0.77782,0.0001,22.71238]
[1776894393501,37.57,78729.52,0.0,-0.77725,0.0001,22.74454]
[1776894394508,37.57,78740.51,0.0,-0.77611,0.0001,22.81416]
[1776894395514,37.57,78743.07,0.0,-0.77584,0.0001,22.83026]
[1776894400549,37.57,78748.05,0.0,-0.77533,0.0001,22.86115]
[1776894405585,37.57,78751.9,0.0,-0.77493,0.0001,22.88526]
[1776894410621,37.57,78756.4,0.0,-0.77447,0.0001,22.91341]
[1776894415656,37.56,78758.37,0.0,-0.77427,0.0001,22.9255]
[1776894420693,37.56,78762.32,0.0,-0.77386,0.0001,22.95002]
[1776894425726,37.56,78762.56,0.0,-0.77384,0.0001,22.95108]
[1776894430761,37.56,78762.08,0.0,-0.7739,0.0001,22.94762]
[1776894435796,37.56,78762.95,0.0,-0.77382,0.0001,22.9526]
[1776894442217,37.56,78763.03,0.0,-0.77382,0.0001,22.9526]
[1776894445867,37.56,78756.7,0.0,-0.77449,0.0001,22.91233]
[1776894450901,37.56,78753.47,0.0,-0.77483,0.0001,22.89177]
[1776894456943,37.56,78753.26,0.0,-0.77488,0.0001,22.88666]
[1776894462360,37.56,78750.7,0.0,-0.77514,0.0001,22.87048]
[1776894468022,37.56,78749.6,0.0,-0.77526,0.0001,22.86364]
[1776894474064,37.56,78748.49,0.0,-0.77537,0.0001,22.85676]
[1776894480106,37.56,78747.44,0.0,-0.77548,0.0001,22.85028]
[1776894486150,37.56,78746.34,0.0,-0.77559,0.0001,22.8435]
[1776894491183,37.56,78750.22,0.0,-0.77518,0.0001,22.86816]
[1776894493197,37.56,78756.72,0.0,-0.7745,0.0001,22.90924]
[1776894498231,37.56,78761.97,0.0,-0.77396,0.0001,22.94214]
[1776894503267,37.56,78765.27,0.0,-0.77361,0.00011,22.96281]
[1776894508302,37.56,78769.03,0.0,-0.77322,0.00011,22.98609]
[1776894513337,37.56,78770.54,0.0,-0.7731,0.00011,22.99136]
[1776894518373,37.55,78771.06,0.0,-0.77305,0.00011,22.99407]
[1776894523407,37.55,78771.03,0.0,-0.77306,0.00011,22.9938]
[1776894528441,37.55,78772.08,0.0,-0.77295,0.00011,23.0004]
[1776894533477,37.55,78772.26,0.0,-0.77293,0.00011,23.00122]
[1776894538514,37.55,78772.99,0.0,-0.77286,0.00011,23.00549]
[1776894543555,37.55,78778.53,0.0,-0.77229,0.00011,23.04007]
[1776894548583,37.55,78778.33,0.0,-0.77231,0.00011,23.03871]
[1776894553621,37.55,78782.25,0.0,-0.7719,0.00011,23.06319]
[1776894558655,37.55,78782.22,0.0,-0.7719,0.00011,23.06282]
[1776894563690,37.55,78781.31,0.0,-0.77201,0.00011,23.05676]
[1776894568726,37.55,78783.07,0.0,-0.77183,0.00011,23.06728]
[1776894573761,37.54,78782.02,0.0,-0.77198,0.00011,23.05603]
[1776894580810,37.54,78780.18,0.0,-0.7722,0.00011,23.04306]
[1776894583207,37.54,78773.44,0.0,-0.77292,0.00011,23.00004]
[1776894586852,37.54,78768.24,0.0,-0.77348,0.00011,22.96679]
[1776894591889,37.54,78762.58,0.0,-0.77408,0.0001,22.93052]
[1776894597931,37.53,78758.77,0.0,-0.77449,0.0001,22.9058]
[1776894603348,37.53,78755.3,0.0,-0.77486,0.0001,22.8834]
[1776894604979,37.53,78745.88,0.0,-0.77585,0.0001,22.82362]
[1776894606993,37.53,78744.13,0.0,-0.77603,0.0001,22.81253]
[1776894612031,37.53,78742.59,0.0,-0.77619,0.0001,22.80281]
[1776894616055,37.53,78737.54,0.0,-0.77672,0.0001,22.77075]
[1776894621090,37.53,78736.43,0.0,-0.77683,0.0001,22.76393]
[1776894626125,37.53,78738.11,0.0,-0.77665,0.0001,22.77494]
[1776894631160,37.53,78736.52,0.0,-0.77684,0.0001,22.76142]
[1776894637201,37.54,78736.19,0.0,-0.77686,0.0001,22.75984]
[1776894642236,37.54,78737.68,0.0,-0.7767,0.0001,22.76963]
[1776894647279,37.54,78740.07,0.0,-0.77645,0.0001,22.78486]
[1776894652308,37.54,78740.37,0.0,-0.77642,0.0001,22.78682]
[1776894657343,37.54,78739.3,0.0,-0.77653,0.0001,22.78017]
[1776894662379,37.54,78739.42,0.0,-0.77651,0.0001,22.78112]
[1776894667414,37.54,78741.39,0.0,-0.77631,0.0001,22.79372]
[1776894673457,37.54,78742.48,0.0,-0.77619,0.0001,22.80071]
[1776894678490,37.54,78739.55,0.0,-0.77649,0.0001,22.78228]
[1776894684533,37.54,78740.53,0.0,-0.77639,0.0001,22.78878]
[1776894689568,37.54,78740.05,0.0,-0.77643,0.0001,22.78585]
[1776894694603,37.54,78738.03,0.0,-0.77667,0.0001,22.76952]
[1776894699637,37.54,78733.12,0.0,-0.77717,0.0001,22.7387]
[1776894704673,37.54,78733.26,0.0,-0.77715,0.0001,22.73993]
[1776894709709,37.54,78732.7,0.0,-0.77721,0.0001,22.7366]
[1776894711732,37.54,78724.61,0.0,-0.77805,0.0001,22.68533]
[1776894712731,37.54,78716.95,0.0,-0.77884,0.0001,22.6367]
[1776894713738,37.54,78712.2,0.0,-0.77933,0.0001,22.60651]
[1776894714747,37.54,78702.67,0.0,-0.78032,0.0001,22.54584]
[1776894715752,37.54,78696.51,0.0,-0.78095,0.0001,22.5065]
[1776894717766,37.54,78693.37,0.0,-0.78128,0.0001,22.48646]
[1776894719780,37.54,78706.63,0.0,-0.77991,0.0001,22.57114]
[1776894720784,37.54,78709.41,0.0,-0.77962,0.0001,22.5888]
[1776894722801,37.54,78713.09,0.0,-0.77924,0.0001,22.61206]
[1776894727836,37.54,78716.99,0.0,-0.77884,0.0001,22.63668]
[1776894732870,37.54,78716.29,0.0,-0.77892,0.0001,22.63169]
[1776894737905,37.54,78717.03,0.0,-0.77885,0.0001,22.63627]
[1776894744342,37.54,78717.57,0.0,-0.7788,0.0001,22.63928]
[1776894749991,37.54,78717.88,0.0,-0.77878,0.0001,22.64064]
[1776894755026,37.54,78717.75,0.0,-0.77883,0.0001,22.63542]
[1776894759053,37.54,78709.53,0.0,-0.77969,0.0001,22.5826]
[1776894761068,37.53,78704.04,0.0,-0.78026,0.0001,22.54729]
[1776894764482,37.53,78695.09,0.0,-0.78119,0.0001,22.48963]
[1776894767109,37.53,78691.53,0.0,-0.78157,0.0001,22.46651]
[1776894772144,37.53,78692.28,0.0,-0.7815,0.0001,22.47052]
[1776894781207,37.53,78694.72,0.0,-0.78128,0.0001,22.48471]
[1776894787251,37.52,78693.89,0.0,-0.78138,0.0001,22.47816]
[1776894792286,37.52,78694.24,0.0,-0.78136,0.0001,22.47931]
[1776894799333,37.52,78696.18,0.0,-0.78119,0.0001,22.49026]
[1776894804763,37.51,78699.07,0.0,-0.78091,0.0001,22.50767]
[1776894810410,37.51,78699.51,0.0,-0.78088,0.0001,22.50927]
[1776894815445,37.51,78699.24,0.0,-0.78095,0.0001,22.50282]
[1776894821487,37.51,78700.01,0.0,-0.78089,0.0001,22.50661]
[1776894823502,37.5,78710.56,0.0,-0.7798,0.0001,22.5737]
[1776894824507,37.5,78713.66,0.0,-0.77948,0.0001,22.59341]
[1776894829543,37.5,78716.34,0.0,-0.77921,0.0001,22.60998]
[1776894835586,37.5,78716.45,0.0,-0.77922,0.0001,22.60994]
[1776894842634,37.5,78717.61,0.0,-0.77911,0.0001,22.61625]
[1776894848676,37.5,78715.85,0.0,-0.77931,0.0001,22.60407]
[1776894853712,37.49,78713.36,0.0,-0.77959,0.0001,22.58739]
[1776894858746,37.49,78719.55,0.0,-0.77895,0.0001,22.62614]
[1776894859753,37.49,78727.22,0.0,-0.77816,0.0001,22.67497]
[1776894860760,37.49,78736.59,0.0,-0.77718,0.0001,22.73448]
[1776894861767,37.49,78737.76,0.0,-0.77706,0.0001,22.74177]
[1776894866802,37.49,78728.28,0.0,-0.77807,0.0001,22.68068]
[1776894867809,37.49,78727.88,0.0,-0.77811,0.0001,22.67802]
[1776894872844,37.49,78727.84,0.0,-0.77814,0.0001,22.6736]
[1776894882915,37.48,78730.09,0.0,-0.77792,0.0001,22.68717]
[1776894890970,37.48,78728.21,0.0,-0.77813,0.0001,22.67479]
[1776894896010,37.48,78727.23,0.0,-0.77823,0.0001,22.66838]
[1776894901041,37.48,78726.16,0.0,-0.77834,0.0001,22.66145]
[1776894905470,37.48,78719.76,0.0,-0.77901,0.0001,22.6207]
[1776894915540,37.48,78717.57,0.0,-0.77923,0.0001,22.60703]
[1776894921181,37.48,78715.48,0.0,-0.77945,0.0001,22.59389]
[1776894925610,37.48,78730.56,0.0,-0.77788,0.0001,22.6898]
[1776894927223,37.48,78739.91,0.0,-0.7769,0.0001,22.74927]
[1776894928230,37.48,78740.0,0.0,-0.7769,0.0001,22.74973]
[1776894932257,37.48,78745.35,0.0,-0.77636,0.0001,22.78016]
[1776894933265,37.48,78751.4,0.0,-0.77572,0.0001,22.81871]
[1776894935680,37.48,78757.38,0.0,-0.7751,0.0001,22.85667]
[1776894941322,37.48,78754.08,0.0,-0.77544,0.0001,22.83579]
[1776894946361,37.49,78755.03,0.0,-0.77534,0.0001,22.84202]
[1776894951395,37.49,78755.33,0.0,-0.7753,0.0001,22.84415]
[1776894956427,37.49,78758.63,0.0,-0.77495,0.0001,22.86518]
[1776894961463,37.49,78760.2,0.0,-0.77479,0.00011,22.87511]
[1776894964487,37.49,78769.49,0.0,-0.77381,0.00011,22.9338]
[1776894965890,37.49,78770.5,0.0,-0.77371,0.00011,22.94009]
[1776894972539,37.48,78771.07,0.0,-0.77366,0.00011,22.94294]
[1776894977574,37.48,78771.01,0.0,-0.77368,0.00011,22.94203]
[1776894983616,37.48,78771.98,0.0,-0.77359,0.00011,22.94753]
[1776894988653,37.48,78772.37,0.0,-0.77355,0.00011,22.94948]
[1776894993686,37.48,78772.04,0.0,-0.77362,0.00011,22.94319]
[1776895000735,37.48,78771.56,0.0,-0.77368,0.00011,22.93962]
[1776895005770,37.48,78775.21,0.0,-0.7733,0.00011,22.96231]
[1776895008792,37.47,78778.4,0.0,-0.77297,0.00011,22.98236]
[1776895014833,37.47,78779.04,0.0,-0.77291,0.00011,22.98603]
[1776895019868,37.47,78779.74,0.0,-0.77283,0.00011,22.99053]
[1776895025912,37.47,78780.98,0.0,-0.7727,0.00011,22.9986]
[1776895030945,37.47,78784.27,0.0,-0.77235,0.00011,23.01948]
[1776895036987,37.48,78784.81,0.0,-0.77229,0.00011,23.02304]
[1776895042024,37.48,78785.29,0.0,-0.77223,0.00011,23.02624]
[1776895047058,37.48,78783.36,0.0,-0.77244,0.00011,23.01424]
[1776895052094,37.48,78783.17,0.0,-0.77247,0.00011,23.00963]
[1776895054108,37.48,78788.86,0.0,-0.77187,0.00011,23.0456]
[1776895056535,37.48,78794.4,0.0,-0.77128,0.00011,23.08053]
[1776895060150,37.48,78800.55,0.0,-0.77063,0.00011,23.11914]
[1776895062164,37.48,78799.9,0.0,-0.7707,0.00011,23.11509]
[1776895066604,37.48,78794.15,0.0,-0.77131,0.00011,23.07893]
[1776895073240,37.48,78791.16,0.0,-0.77163,0.00011,23.06017]
[1776895078277,37.48,78786.95,0.0,-0.77207,0.00011,23.03349]
[1776895084318,37.48,78783.67,0.0,-0.77242,0.00011,23.01269]
[1776895089353,37.48,78781.6,0.0,-0.77264,0.00011,22.99976]
[1776895094392,37.48,78781.7,0.0,-0.77263,0.00011,23.00057]
[1776895095396,37.48,78776.64,0.0,-0.77316,0.00011,22.96867]
[1776895100431,37.48,78772.45,0.0,-0.7736,0.00011,22.9422]
[1776895103454,37.48,78764.61,0.0,-0.77442,0.00011,22.89269]
[1776895105466,37.48,78763.32,0.0,-0.77456,0.00011,22.88463]
[1776895111508,37.48,78761.93,0.0,-0.77472,0.00011,22.87263]
[1776895116955,37.48,78762.42,0.0,-0.77466,0.00011,22.87612]
[1776895118559,37.48,78754.18,0.0,-0.77553,0.0001,22.82386]
[1776895119570,37.48,78741.81,0.0,-0.77683,0.0001,22.74519]
[1776895121580,37.48,78737.51,0.0,-0.77728,0.0001,22.71773]
[1776895122587,37.48,78731.18,0.0,-0.77794,0.0001,22.6774]
[1776895124602,37.48,78724.46,0.0,-0.77864,0.0001,22.63461]
[1776895127026,37.48,78715.41,0.0,-0.77958,0.0001,22.57681]
[1776895129636,37.48,78712.89,0.0,-0.77984,0.0001,22.56076]
[1776895131650,37.48,78719.93,0.0,-0.77911,0.0001,22.60574]
[1776895133664,37.48,78723.92,0.0,-0.77869,0.0001,22.63114]
[1776895134672,37.48,78729.73,0.0,-0.77809,0.0001,22.66819]
[1776895137096,37.48,78734.92,0.0,-0.77755,0.0001,22.7012]
[1776895142726,37.48,78740.74,0.0,-0.77694,0.0001,22.73797]
[1776895143733,37.48,78748.36,0.0,-0.77615,0.0001,22.7863]
[1776895144741,37.48,78751.1,0.0,-0.77586,0.0001,22.80357]
[1776895148768,37.48,78745.68,0.0,-0.77644,0.0001,22.76891]
[1776895151790,37.48,78743.83,0.0,-0.77663,0.0001,22.75692]
[1776895153804,37.48,78736.86,0.0,-0.77736,0.0001,22.71248]
[1776895154811,37.48,78729.8,0.0,-0.7781,0.0001,22.66752]
[1776895155818,37.48,78730.77,0.0,-0.778,0.0001,22.67373]
[1776895161860,37.48,78736.38,0.0,-0.77741,0.0001,22.70946]
[1776895167902,37.48,78737.06,0.0,-0.77734,0.0001,22.7137]
[1776895172936,37.48,78737.18,0.0,-0.77736,0.0001,22.7107]
[1776895177972,37.48,78737.75,0.0,-0.7773,0.0001,22.71427]
[1776895184013,37.48,78738.04,0.0,-0.77727,0.0001,22.71606]
[1776895191063,37.48,78738.39,0.0,-0.77723,0.0001,22.7182]
[1776895196098,37.48,78738.75,0.0,-0.7772,0.0001,22.72043]
[1776895201134,37.48,78738.24,0.0,-0.77725,0.0001,22.7171]
[1776895202145,37.48,78719.73,0.0,-0.77918,0.0001,22.59919]
[1776895203148,37.48,78708.62,0.0,-0.78033,0.0001,22.52824]
[1776895204198,37.48,78709.18,0.0,-0.78028,0.0001,22.53188]
[1776895205195,37.48,78714.95,0.0,-0.77968,0.0001,22.56873]
[1776895206202,37.48,78727.73,0.0,-0.77835,0.0001,22.65035]
[1776895207209,37.48,78733.13,0.0,-0.77778,0.0001,22.68467]
[1776895212244,37.47,78736.13,0.0,-0.77748,0.0001,22.70329]
[1776895217279,37.47,78739.8,0.0,-0.7771,0.0001,22.72648]
[1776895222313,37.47,78744.14,0.0,-0.77665,0.0001,22.75382]
[1776895225335,37.47,78755.36,0.0,-0.77548,0.0001,22.82486]
[1776895226341,37.47,78765.79,0.0,-0.77438,0.00011,22.89081]
[1776895231378,37.47,78769.57,0.0,-0.77402,0.00011,22.91029]
[1776895233393,37.47,78779.6,0.0,-0.77297,0.00011,22.97352]
[1776895235406,37.47,78785.78,0.0,-0.77232,0.00011,23.01239]
[1776895240441,37.47,78788.65,0.0,-0.77202,0.00011,23.03028]
[1776895245476,37.47,78782.98,0.0,-0.77262,0.00011,22.99441]
[1776895249503,37.47,78776.71,0.0,-0.77328,0.00011,22.95498]
[1776895254540,37.47,78776.89,0.0,-0.77326,0.00011,22.95625]
[1776895257965,37.47,78790.16,0.0,-0.77186,0.00011,23.03989]
[1776895263603,37.47,78780.61,0.0,-0.77286,0.00011,22.97977]
[1776895268036,37.47,78767.54,0.0,-0.77424,0.00011,22.89697]
[1776895269645,37.47,78761.63,0.0,-0.77487,0.00011,22.85954]
[1776895270651,37.47,78758.8,0.0,-0.77516,0.00011,22.84158]
[1776895275689,37.47,78756.21,0.0,-0.77544,0.0001,22.82514]
[1776895281728,37.47,78755.55,0.0,-0.77551,0.0001,22.82085]
[1776895288175,37.47,78754.31,0.0,-0.77564,0.0001,22.81272]
[1776895293813,37.47,78752.72,0.0,-0.77584,0.0001,22.79866]
[1776895296834,37.47,78757.88,0.0,-0.7753,0.0001,22.83117]
[1776895300862,37.47,78763.77,0.0,-0.77468,0.00011,22.86868]
[1776895305896,37.47,78765.24,0.0,-0.77452,0.00011,22.87796]
[1776895310932,37.47,78766.31,0.0,-0.77441,0.00011,22.88466]
[1776895315971,37.47,78771.06,0.0,-0.77391,0.00011,22.91459]
[1776895322013,37.47,78769.85,0.0,-0.77405,0.00011,22.90667]
[1776895327049,37.47,78767.88,0.0,-0.77426,0.00011,22.89403]
[1776895332084,37.47,78763.09,0.0,-0.77476,0.00011,22.86364]
[1776895337118,37.47,78746.38,0.0,-0.77651,0.0001,22.75772]
[1776895338126,37.47,78741.62,0.0,-0.77701,0.0001,22.72736]
[1776895341147,37.46,78729.86,0.0,-0.77824,0.0001,22.65232]
[1776895342155,37.46,78725.21,0.0,-0.77873,0.0001,22.62268]
[1776895345178,37.47,78722.63,0.0,-0.77899,0.0001,22.60648]
[1776895347189,37.47,78730.14,0.0,-0.7782,0.0001,22.65513]
[1776895348599,37.47,78735.3,0.0,-0.77765,0.0001,22.68823]
[1776895354238,37.47,78734.1,0.0,-0.77778,0.0001,22.67816]
[1776895356257,37.47,78727.6,0.0,-0.77845,0.0001,22.63725]
[1776895357261,37.47,78722.34,0.0,-0.77899,0.0001,22.60402]
[1776895359273,37.47,78713.21,0.0,-0.77994,0.0001,22.54605]
[1776895360280,37.48,78713.3,0.0,-0.77991,0.0001,22.54741]
[1776895365315,37.48,78715.23,0.0,-0.77968,0.0001,22.5615]
[1776895370350,37.49,78710.31,0.0,-0.78017,0.0001,22.53165]
[1776895373371,37.49,78702.18,0.0,-0.781,0.0001,22.48043]
[1776895378405,37.49,78698.13,0.0,-0.78139,0.0001,22.45611]
[1776895383441,37.5,78696.66,0.0,-0.78151,0.0001,22.44839]
[1776895384448,37.5,78685.8,0.0,-0.78263,0.0001,22.37922]
[1776895387469,37.5,78696.63,0.0,-0.78149,0.0001,22.4497]
[1776895388476,37.5,78703.15,0.0,-0.78081,0.0001,22.49169]
[1776895393524,37.5,78704.03,0.0,-0.7807,0.0001,22.49873]
[1776895396549,37.51,78691.33,0.0,-0.78199,0.0001,22.41841]
[1776895397558,37.51,78684.45,0.0,-0.7827,0.0001,22.37473]
[1776895398954,37.51,78694.15,0.0,-0.78169,0.0001,22.43719]
[1776895401584,37.51,78687.5,0.0,-0.78236,0.0001,22.39564]
[1776895404605,37.51,78692.95,0.0,-0.78178,0.0001,22.43157]
[1776895405612,37.52,78698.04,0.0,-0.78125,0.0001,22.46441]
[1776895410649,37.52,78697.35,0.0,-0.7813,0.0001,22.46139]
[1776895414675,37.52,78690.3,0.0,-0.78203,0.0001,22.41371]
[1776895419711,37.53,78693.42,0.0,-0.78168,0.0001,22.4351]
[1776895424745,37.53,78690.78,0.0,-0.78193,0.0001,22.41964]
[1776895429780,37.53,78690.01,0.0,-0.78199,0.0001,22.41614]
[1776895434816,37.54,78685.26,0.0,-0.78245,0.0001,22.3872]
[1776895439237,37.54,78677.68,0.0,-0.78321,0.0001,22.33964]
[1776895442872,37.54,78674.74,0.0,-0.7835,0.0001,22.32166]
[1776895443878,37.54,78686.67,0.0,-0.78227,0.0001,22.39836]
[1776895444893,37.54,78687.03,0.0,-0.78223,0.0001,22.40097]
[1776895446905,37.55,78704.09,0.0,-0.78046,0.0001,22.51056]
[1776895447917,37.55,78713.83,0.0,-0.77944,0.0001,22.57303]
[1776895449309,37.55,78704.67,0.0,-0.78038,0.0001,22.51529]
[1776895454965,37.55,78707.51,0.0,-0.78006,0.0001,22.53468]
[1776895455969,37.55,78718.9,0.0,-0.77888,0.0001,22.60752]
[1776895457982,37.55,78718.31,0.0,-0.77893,0.0001,22.60444]
[1776895463017,37.56,78721.76,0.0,-0.77854,0.0001,22.62787]
[1776895468052,37.56,78723.13,0.0,-0.77838,0.0001,22.63766]
[1776895473086,37.56,78721.92,0.0,-0.77851,0.0001,22.62727]
[1776895479519,37.57,78721.05,0.0,-0.77858,0.0001,22.62314]
[1776895485171,37.57,78723.43,0.0,-0.77832,0.0001,22.63922]
[1776895487186,37.57,78731.22,0.0,-0.7775,0.0001,22.68914]
[1776895496249,37.58,78730.86,0.0,-0.77751,0.0001,22.68845]
[1776895497256,37.58,78725.85,0.0,-0.77803,0.0001,22.65675]
[1776895499270,37.58,78721.01,0.0,-0.77853,0.0001,22.62631]
[1776895502290,37.58,78729.87,0.0,-0.7776,0.0001,22.68313]
[1776895503298,37.58,78736.12,0.0,-0.77694,0.0001,22.72296]
[1776895504305,37.58,78736.98,0.0,-0.77685,0.0001,22.72856]
[1776895509340,37.58,78736.46,0.0,-0.77689,0.0001,22.72612]
[1776895514374,37.58,78736.55,0.0,-0.77687,0.0001,22.7274]
[1776895518403,37.58,78748.14,0.0,-0.77565,0.0001,22.80119]
[1776895523438,37.58,78752.03,0.0,-0.77524,0.0001,22.8259]
[1776895528476,37.58,78754.89,0.0,-0.77494,0.0001,22.84406]
[1776895531496,37.59,78738.22,0.0,-0.7767,0.0001,22.73515]
[1776895532503,37.59,78731.12,0.0,-0.77744,0.0001,22.69033]
[1776895535524,37.59,78740.31,0.0,-0.77647,0.0001,22.74908]
[1776895537538,37.59,78746.27,0.0,-0.77585,0.0001,22.78697]
[1776895540559,37.59,78740.36,0.0,-0.77646,0.0001,22.74982]
[1776895541567,37.59,78733.04,0.0,-0.77722,0.0001,22.70349]
[1776895542573,37.59,78718.37,0.0,-0.77875,0.0001,22.61039]
[1776895543581,37.59,78709.87,0.0,-0.77963,0.0001,22.55642]
[1776895545598,37.59,78704.54,0.0,-0.78017,0.0001,22.52287]
[1776895546601,37.59,78711.85,0.0,-0.77941,0.0001,22.56961]
[1776895551636,37.59,78716.35,0.0,-0.77893,0.0001,22.59918]
[1776895553649,37.59,78710.11,0.0,-0.77957,0.0001,22.55979]
[1776895558684,37.6,78709.88,0.0,-0.77958,0.0001,22.55895]
[1776895562714,37.6,78714.96,0.0,-0.77904,0.0001,22.59199]
[1776895564728,37.6,78724.17,0.0,-0.77808,0.0001,22.65093]
[1776895565734,37.6,78737.22,0.0,-0.77672,0.0001,22.73383]
[1776895566741,37.6,78744.55,0.0,-0.77595,0.0001,22.78034]
[1776895567750,37.6,78752.5,0.0,-0.77512,0.0001,22.83067]
[1776895568754,37.6,78758.07,0.0,-0.77453,0.0001,22.86608]
[1776895573790,37.6,78755.53,0.0,-0.77478,0.0001,22.85128]
[1776895578827,37.61,78749.24,0.0,-0.77542,0.0001,22.81263]
[1776895583861,37.61,78748.89,0.0,-0.77543,0.0001,22.81153]
[1776895588895,37.61,78747.54,0.0,-0.77556,0.0001,22.8041]
[1776895592924,37.62,78754.71,0.0,-0.77482,0.0001,22.84645]
[1776895593931,37.62,78760.01,0.0,-0.77426,0.0001,22.88002]
[1776895598965,37.62,78762.39,0.0,-0.77399,0.0001,22.89607]
[1776895604000,37.62,78764.39,0.0,-0.77376,0.00011,22.90964]
[1776895609036,37.62,78766.12,0.0,-0.77356,0.00011,22.92146]
[1776895614072,37.63,78764.54,0.0,-0.77371,0.00011,22.9124]
[1776895619107,37.63,78762.39,0.0,-0.77393,0.0001,22.89971]
[1776895624142,37.63,78761.14,0.0,-0.77404,0.0001,22.89264]
[1776895627165,37.63,78755.6,0.0,-0.77462,0.0001,22.85802]
[1776895632203,37.63,78758.96,0.0,-0.77426,0.0001,22.87967]
[1776895637234,37.63,78754.02,0.0,-0.77477,0.0001,22.84882]
[1776895638242,37.63,78747.03,0.0,-0.7755,0.0001,22.80471]
[1776895639255,37.63,78744.23,0.0,-0.77579,0.0001,22.78708]
[1776895642270,37.63,78737.63,0.0,-0.77648,0.0001,22.74562]
[1776895644282,37.64,78735.13,0.0,-0.77673,0.0001,22.73009]
[1776895648315,37.64,78748.57,0.0,-0.77532,0.0001,22.81569]
[1776895649321,37.64,78759.57,0.0,-0.77416,0.0001,22.88532]
[1776895650716,37.64,78762.46,0.0,-0.77385,0.0001,22.90389]
[1776895656370,37.64,78761.2,0.0,-0.77399,0.0001,22.89315]
[1776895661405,37.64,78761.6,0.0,-0.77394,0.0001,22.89659]
[1776895664425,37.64,78754.68,0.0,-0.77465,0.0001,22.85339]
[1776895669461,37.65,78748.57,0.0,-0.77528,0.0001,22.81563]
[1776895674496,37.65,78745.9,0.0,-0.77554,0.0001,22.79961]
[1776895680926,37.65,78743.09,0.0,-0.77582,0.0001,22.78303]
[1776895686580,37.66,78745.67,0.0,-0.77553,0.0001,22.80024]
[1776895691616,37.66,78743.66,0.0,-0.77572,0.0001,22.78879]
[1776895696650,37.66,78739.77,0.0,-0.77611,0.0001,22.76511]
[1776895701689,37.66,78744.13,0.0,-0.77564,0.0001,22.7937]
[1776895702695,37.66,78753.79,0.0,-0.77462,0.0001,22.85483]
[1776895704709,37.67,78766.76,0.0,-0.77326,0.00011,22.93678]
[1776895709744,37.67,78767.23,0.0,-0.77316,0.00011,22.94258]
[1776895712765,37.68,78773.77,0.0,-0.77247,0.00011,22.98165]
[1776895717806,37.68,78774.13,0.0,-0.77239,0.00011,22.98626]
[1776895722836,37.69,78787.02,0.0,-0.77098,0.00011,23.06983]
[1776895723841,37.69,78792.22,0.0,-0.77042,0.00011,23.103]
[1776895728876,37.7,78791.59,0.0,-0.77043,0.00011,23.10232]
[1776895733911,37.71,78790.32,0.0,-0.7705,0.00011,23.09788]
[1776895738948,37.72,78790.41,0.0,-0.77043,0.00011,23.10177]
[1776895743981,37.73,78789.34,0.0,-0.77048,0.00011,23.09842]
[1776895749017,37.74,78790.92,0.0,-0.77026,0.00011,23.11162]
[1776895751419,37.75,78778.35,0.0,-0.77156,0.00011,23.03448]
[1776895752039,37.75,78778.35,0.0,-0.77155,0.00011,23.03524]
[1776895757073,37.76,78775.51,0.0,-0.77178,0.00011,23.02133]
[1776895761490,37.77,78788.58,0.0,-0.77035,0.00011,23.10598]
[1776895767143,37.78,78793.26,0.0,-0.76978,0.00011,23.13945]
[1776895771561,37.79,78785.15,0.0,-0.77061,0.00011,23.08801]
[1776895777214,37.8,78783.98,0.0,-0.77065,0.00011,23.08523]
[1776895782249,37.81,78786.79,0.0,-0.77029,0.00011,23.10642]
[1776895787283,37.82,78787.15,0.0,-0.77019,0.00011,23.11221]
[1776895794334,37.83,78786.65,0.0,-0.77015,0.00011,23.11387]
[1776895798362,37.84,78791.88,0.0,-0.76955,0.00011,23.14918]
[1776895800376,37.85,78794.24,0.0,-0.76928,0.00011,23.16515]
[1776895804405,37.85,78783.0,0.0,-0.77042,0.00011,23.09774]
[1776895805412,37.86,78772.36,0.0,-0.77153,0.0001,23.03208]
[1776895806419,37.86,78769.57,0.0,-0.77181,0.0001,23.01538]
[1776895808433,37.86,78763.7,0.0,-0.7724,0.0001,22.98021]
[1776895811850,37.87,78774.39,0.0,-0.77122,0.0001,23.0499]
[1776895814477,37.87,78765.04,0.0,-0.77218,0.0001,22.99296]
[1776895815484,37.88,78763.08,0.0,-0.77237,0.0001,22.98147]
[1776895819512,37.88,78770.95,0.0,-0.7715,0.0001,23.03319]
[1776895824547,37.89,78776.72,0.0,-0.77084,0.00011,23.07236]
[1776895829584,37.9,78781.05,0.0,-0.77033,0.00011,23.10244]
[1776895834617,37.91,78776.86,0.0,-0.77074,0.00011,23.07582]
[1776895839652,37.92,78770.11,0.0,-0.77139,0.0001,23.03718]
[1776895842673,37.93,78769.22,0.0,-0.77144,0.0001,23.03369]
[1776895848715,37.94,78770.38,0.0,-0.77125,0.0001,23.04486]
[1776895853750,37.95,78769.84,0.0,-0.77125,0.0001,23.04476]
[1776895858785,37.96,78770.63,0.0,-0.7711,0.0001,23.0537]
[1776895863821,37.97,78780.72,0.0,-0.76998,0.00011,23.11959]
[1776895869866,37.98,78780.85,0.0,-0.7699,0.00011,23.12402]
[1776895874898,37.99,78782.04,0.0,-0.76972,0.00011,23.13446]
[1776895882954,38.0,78781.8,0.0,-0.76966,0.00011,23.1377]
[1776895887989,38.01,78780.37,0.0,-0.76976,0.0001,23.1317]
[1776895892410,38.01,78755.31,0.0,-0.77237,0.0001,22.97479]
[1776895893028,38.02,78755.31,0.0,-0.77237,0.0001,22.97497]
[1776895897053,38.02,78748.92,0.0,-0.77302,0.0001,22.93604]
[1776895902481,38.02,78750.61,0.0,-0.77282,0.0001,22.94756]
[1776895906117,38.02,78765.39,0.0,-0.77125,0.0001,23.04102]
[1776895911151,38.03,78763.85,0.0,-0.77136,0.0001,23.03443]
[1776895919207,38.04,78765.65,0.0,-0.7711,0.0001,23.04952]
[1776895924242,38.05,78765.24,0.0,-0.77109,0.0001,23.05004]
[1776895929279,38.06,78764.04,0.0,-0.77116,0.0001,23.04579]
[1776895934316,38.07,78771.19,0.0,-0.77036,0.0001,23.09324]
[1776895935321,38.07,78778.83,0.0,-0.76955,0.0001,23.14103]
[1776895937336,38.08,78784.34,0.0,-0.76895,0.00011,23.17607]
[1776895939349,38.08,78792.98,0.0,-0.76802,0.00011,23.23037]
[1776895941363,38.08,78798.5,0.0,-0.76743,0.00011,23.26536]
[1776895947407,38.09,78798.92,0.0,-0.76733,0.00011,23.27093]
[1776895950426,38.09,78793.36,0.0,-0.76789,0.00011,23.23825]
[1776895955460,38.1,78788.6,0.0,-0.76836,0.00011,23.20801]
[1776895961503,38.11,78789.83,0.0,-0.76817,0.00011,23.21898]
[1776895969559,38.13,78788.35,0.0,-0.76824,0.00011,23.21435]
[1776895974593,38.13,78786.9,0.0,-0.76835,0.00011,23.20826]
[1776895979629,38.14,78786.73,0.0,-0.76831,0.00011,23.20998]
[1776895981642,38.15,78798.23,0.0,-0.76709,0.00011,23.28176]
[1776895983045,38.15,78803.94,0.0,-0.76647,0.00011,23.31771]
[1776895988694,38.15,78799.26,0.0,-0.76692,0.00011,23.29117]
[1776895993729,38.16,78792.09,0.0,-0.76764,0.00011,23.2494]
[1776895995743,38.16,78787.49,0.0,-0.7681,0.0001,23.22214]
[1776896000778,38.17,78789.02,0.0,-0.76789,0.00011,23.23413]
[1776896005813,38.18,78789.25,0.0,-0.76782,0.00011,23.23802]
[1776896010847,38.19,78788.47,0.0,-0.76786,0.0001,23.23573]
[1776896013871,38.19,78782.75,0.0,-0.76846,0.0001,23.19837]
[1776896015884,38.19,78778.65,0.0,-0.76887,0.0001,23.17424]
[1776896021929,38.21,78777.31,0.0,-0.76894,0.0001,23.1699]
[1776896027971,38.21,78778.13,0.0,-0.7688,0.0001,23.17823]
[1776896033396,38.22,78779.06,0.0,-0.76865,0.0001,23.18658]
[1776896039058,38.23,78780.83,0.0,-0.76841,0.0001,23.20054]
[1776896043466,38.24,78786.25,0.0,-0.76781,0.0001,23.2357]
[1776896050135,38.25,78784.77,0.0,-0.76791,0.0001,23.22986]
[1776896055169,38.25,78783.42,0.0,-0.768,0.0001,23.22391]
[1776896060204,38.26,78782.17,0.0,-0.76809,0.0001,23.21861]
[1776896065239,38.27,78782.98,0.0,-0.76797,0.0001,23.22592]
[1776896070274,38.27,78782.69,0.0,-0.76796,0.0001,23.22647]
[1776896078331,38.28,78782.57,0.0,-0.76792,0.0001,23.22576]
[1776896083749,38.29,78782.91,0.0,-0.76785,0.0001,23.23016]
[1776896089408,38.3,78782.7,0.0,-0.76782,0.0001,23.23162]
[1776896091422,38.3,78774.93,0.0,-0.76862,0.0001,23.18485]
[1776896093820,38.3,78768.17,0.0,-0.76931,0.0001,23.14422]
[1776896098472,38.31,78750.45,0.0,-0.77112,0.0001,23.03694]
[1776896099479,38.31,78741.94,0.0,-0.77201,0.0001,22.98443]
[1776896104515,38.31,78742.9,0.0,-0.77191,0.0001,22.99017]
[1776896109550,38.31,78747.89,0.0,-0.7714,0.0001,23.0207]
[1776896114584,38.31,78749.51,0.0,-0.77123,0.0001,23.03033]
[1776896119619,38.31,78751.66,0.0,-0.77102,0.0001,23.04317]
[1776896124654,38.3,78753.33,0.0,-0.77085,0.0001,23.05299]
[1776896129690,38.3,78753.69,0.0,-0.77082,0.0001,23.05469]
[1776896134724,38.3,78751.38,0.0,-0.7711,0.0001,23.03625]
[1776896139762,38.3,78751.71,0.0,-0.77107,0.0001,23.03774]
[1776896141774,38.3,78742.57,0.0,-0.77203,0.0001,22.98108]
[1776896142780,38.3,78735.14,0.0,-0.7728,0.0001,22.93506]
[1776896144176,38.3,78735.41,0.0,-0.77277,0.0001,22.93662]
[1776896149830,38.3,78734.6,0.0,-0.77286,0.0001,22.93137]
[1776896158893,38.3,78733.67,0.0,-0.77296,0.0001,22.92536]
[1776896162921,38.3,78720.39,0.0,-0.77433,0.0001,22.84315]
[1776896163929,38.3,78718.97,0.0,-0.77448,0.0001,22.83435]
[1776896168963,38.3,78719.18,0.0,-0.77446,0.0001,22.8356]
[1776896173997,38.3,78716.72,0.0,-0.77471,0.0001,22.82052]
[1776896180040,38.3,78717.92,0.0,-0.77458,0.0001,22.82844]
[1776896185078,38.3,78718.81,0.0,-0.77448,0.0001,22.83438]
[1776896190111,38.3,78719.8,0.0,-0.77437,0.0001,22.84095]
[1776896196153,38.3,78720.15,0.0,-0.77435,0.0001,22.83994]
[1776896205216,38.31,78720.57,0.0,-0.77429,0.0001,22.84342]
[1776896215287,38.31,78722.26,0.0,-0.7741,0.0001,22.85493]
[1776896221329,38.31,78724.69,0.0,-0.77384,0.0001,22.87048]
[1776896223344,38.31,78703.42,0.0,-0.77603,0.0001,22.73854]
[1776896224351,38.31,78683.08,0.0,-0.77811,0.0001,22.612]
[1776896225358,38.31,78674.56,0.0,-0.77898,0.0001,22.55891]
[1776896230392,38.31,78681.71,0.0,-0.77824,0.0001,22.60397]
[1776896231400,38.31,78687.16,0.0,-0.77769,0.0001,22.63795]
[1776896234811,38.31,78677.97,0.0,-0.77862,0.0001,22.58069]
[1776896240463,38.31,78676.87,0.0,-0.77873,0.0001,22.57407]
[1776896245498,38.31,78680.45,0.0,-0.77836,0.0001,22.5966]
[1776896250533,38.31,78681.52,0.0,-0.77825,0.0001,22.60337]
[1776896252548,38.31,78688.75,0.0,-0.77754,0.0001,22.64465]
[1776896257583,38.31,78690.75,0.0,-0.77734,0.0001,22.65669]
[1776896259597,38.31,78701.3,0.0,-0.77626,0.0001,22.72221]
[1776896261611,38.31,78710.12,0.0,-0.77536,0.0001,22.77683]
[1776896265028,38.31,78716.99,0.0,-0.77465,0.0001,22.81914]
[1776896270674,38.31,78714.11,0.0,-0.77496,0.0001,22.80079]
[1776896275097,38.31,78708.28,0.0,-0.77556,0.0001,22.76441]
[1776896280744,38.31,78709.03,0.0,-0.77548,0.0001,22.76918]
[1776896286787,38.31,78710.91,0.0,-0.77529,0.0001,22.78087]
[1776896291822,38.31,78702.48,0.0,-0.77616,0.0001,22.72858]
[1776896293836,38.31,78700.95,0.0,-0.77631,0.0001,22.7192]
[1776896298870,38.31,78695.89,0.0,-0.77682,0.0001,22.68805]
[1776896305309,38.31,78696.16,0.0,-0.77679,0.0001,22.6902]
[1776896310957,38.31,78698.1,0.0,-0.77658,0.0001,22.70265]
[1776896315991,38.31,78698.14,0.0,-0.7766,0.0001,22.69926]
[1776896321026,38.31,78700.56,0.0,-0.77635,0.0001,22.7143]
[1776896327069,38.31,78699.73,0.0,-0.77644,0.0001,22.70911]
[1776896332116,38.31,78695.13,0.0,-0.77691,0.0001,22.68054]
[1776896333118,38.31,78675.41,0.0,-0.77893,0.0001,22.55765]
[1776896334125,38.31,78659.94,0.0,-0.7805,0.0001,22.46089]
[1776896335133,38.31,78661.29,0.0,-0.78036,0.0001,22.4694]
[1776896339160,38.31,78668.06,0.0,-0.77968,0.0001,22.51166]
[1776896344195,38.31,78657.77,0.0,-0.78073,0.0001,22.44693]
[1776896345201,38.31,78649.24,0.0,-0.7816,0.0001,22.39347]
[1776896346209,38.31,78646.59,0.0,-0.78186,0.0001,22.37677]
[1776896348223,38.31,78641.43,0.0,-0.78239,0.0001,22.34428]
[1776896350238,38.31,78636.37,0.0,-0.7829,0.0001,22.31242]
[1776896354268,38.31,78629.43,0.0,-0.7836,0.0001,22.26874]
[1776896355273,38.31,78612.76,0.0,-0.78528,0.0001,22.16367]
[1776896355666,38.31,78604.89,0.0,-0.78607,0.0001,22.11405]
[1776896357286,38.31,78604.79,0.0,-0.78608,0.0001,22.11349]
[1776896362323,38.31,78603.89,0.0,-0.78617,0.0001,22.10778]
[1776896368363,38.31,78603.01,0.0,-0.78626,0.0001,22.10189]
[1776896372391,38.31,78613.39,0.0,-0.78525,0.0001,22.16345]
[1776896373397,38.31,78616.25,0.0,-0.78497,0.0001,22.18137]
[1776896379441,38.31,78617.83,0.0,-0.78482,0.0001,22.19052]
[1776896384475,38.3,78617.78,0.0,-0.78484,0.0001,22.18952]
[1776896389511,38.3,78613.38,0.0,-0.78529,0.0001,22.16114]
[1776896394547,38.3,78611.84,0.0,-0.78545,0.0001,22.15083]
[1776896399582,38.3,78612.21,0.0,-0.78543,0.0001,22.1527]
[1776896404617,38.3,78607.66,0.0,-0.78589,0.0001,22.12356]
[1776896406016,38.3,78598.54,0.0,-0.7868,0.0001,22.06592]
[1776896411665,38.3,78599.26,0.0,-0.78673,0.0001,22.07038]
[1776896417708,38.3,78599.31,0.0,-0.78673,0.0001,22.07057]
[1776896422742,38.3,78598.92,0.0,-0.78677,0.0001,22.06799]
[1776896429791,38.3,78599.72,0.0,-0.78669,0.0001,22.07291]
[1776896436226,38.3,78601.74,0.0,-0.78652,0.0001,22.08178]
[1776896441878,38.3,78594.83,0.0,-0.78721,0.0001,22.03802]
[1776896446912,38.3,78593.58,0.0,-0.78733,0.0001,22.03029]
[1776896451950,38.3,78595.88,0.0,-0.7871,0.0001,22.04497]
[1776896454973,38.3,78589.02,0.0,-0.78778,0.0001,22.00166]
[1776896456368,38.3,78570.57,0.0,-0.78962,0.0001,21.88462]
[1776896456991,38.3,78570.57,0.0,-0.78962,0.0001,21.88458]
[1776896460024,38.3,78576.49,0.0,-0.78904,0.0001,21.92187]
[1776896465048,38.3,78576.92,0.0,-0.78901,0.0001,21.92395]
[1776896470081,38.29,78577.88,0.0,-0.78892,0.0001,21.92946]
[1776896475117,38.29,78578.3,0.0,-0.78889,0.0001,21.93155]
[1776896480152,38.29,78576.86,0.0,-0.78904,0.0001,21.92186]
[1776896485187,38.29,78578.83,0.0,-0.78885,0.0001,21.93379]
[1776896490221,38.29,78579.03,0.0,-0.78884,0.0001,21.93451]
[1776896495257,38.29,78586.19,0.0,-0.78816,0.0001,21.97561]
[1776896496651,38.29,78605.12,0.0,-0.78627,0.0001,22.09531]
[1776896497272,38.29,78605.12,0.0,-0.78627,0.0001,22.09522]
[1776896498278,38.29,78608.17,0.0,-0.78597,0.0001,22.11432]
[1776896500292,38.29,78619.86,0.0,-0.7848,0.0001,22.1878]
[1776896501299,38.28,78619.62,0.0,-0.78483,0.0001,22.18614]
[1776896506335,38.28,78621.74,0.0,-0.78463,0.0001,22.19872]
[1776896511373,38.28,78616.91,0.0,-0.78512,0.0001,22.16762]
[1776896515397,38.28,78610.16,0.0,-0.78581,0.0001,22.12457]
[1776896516404,38.28,78604.71,0.0,-0.78636,0.0001,22.09007]
[1776896521439,38.28,78607.89,0.0,-0.78605,0.0001,22.1097]
[1776896526474,38.28,78601.58,0.0,-0.78669,0.0001,22.06918]
[1776896528488,38.28,78596.38,0.0,-0.78721,0.0001,22.0361]
[1776896533526,38.28,78586.37,0.0,-0.78822,0.0001,21.97235]
[1776896534530,38.27,78575.34,0.0,-0.78932,0.0001,21.90234]
[1776896535543,38.27,78574.42,0.0,-0.78941,0.0001,21.8965]
[1776896537553,38.27,78582.94,0.0,-0.78856,0.0001,21.95051]
[1776896538557,38.27,78588.28,0.0,-0.78803,0.0001,21.98429]
[1776896543593,38.27,78593.83,0.0,-0.78748,0.0001,22.01888]
[1776896545607,38.27,78603.91,0.0,-0.78648,0.0001,22.08234]
[1776896546614,38.27,78607.19,0.0,-0.78616,0.0001,22.10284]
[1776896551651,38.27,78609.89,0.0,-0.78592,0.0001,22.11535]
[1776896556685,38.27,78610.72,0.0,-0.78585,0.0001,22.12007]
[1776896561720,38.27,78610.36,0.0,-0.78589,0.0001,22.11752]
[1776896567145,38.27,78609.79,0.0,-0.78595,0.0001,22.11365]
[1776896572796,38.27,78608.23,0.0,-0.78611,0.0001,22.10358]
[1776896581860,38.27,78608.17,0.0,-0.78612,0.0001,22.10294]
[1776896587285,38.27,78607.76,0.0,-0.78616,0.0001,22.10024]
[1776896592937,38.27,78606.81,0.0,-0.78626,0.0001,22.09412]
[1776896597972,38.26,78608.2,0.0,-0.78612,0.0001,22.10277]
[1776896600993,38.26,78600.87,0.0,-0.78686,0.0001,22.05642]
[1776896602000,38.26,78593.42,0.0,-0.7876,0.0001,22.00935]
[1776896607426,38.27,78597.21,0.0,-0.78722,0.0001,22.03367]
[1776896610057,38.27,78602.26,0.0,-0.78671,0.0001,22.06567]
[1776896613078,38.27,78607.96,0.0,-0.78617,0.0001,22.09768]
[1776896618113,38.26,78609.28,0.0,-0.78605,0.0001,22.10526]
[1776896621134,38.26,78599.79,0.0,-0.78701,0.0001,22.04482]
[1776896622141,38.26,78596.21,0.0,-0.78737,0.0001,22.02208]
[1776896627565,38.26,78597.17,0.0,-0.78728,0.0001,22.02783]
[1776896633219,38.26,78597.81,0.0,-0.78722,0.0001,22.03137]
[1776896638254,38.26,78598.13,0.0,-0.7872,0.0001,22.03289]
[1776896643288,38.26,78599.3,0.0,-0.78709,0.0001,22.03969]
[1776896648327,38.26,78599.98,0.0,-0.78703,0.0001,22.04333]
[1776896654370,38.25,78600.37,0.0,-0.78701,0.0001,22.04493]
[1776896661418,38.25,78601.99,0.0,-0.78687,0.0001,22.05409]
[1776896664439,38.25,78607.14,0.0,-0.78636,0.0001,22.08617]
[1776896665447,38.25,78614.71,0.0,-0.7856,0.0001,22.13382]
[1776896666454,38.25,78616.43,0.0,-0.78543,0.0001,22.14444]
[1776896672495,38.24,78616.43,0.0,-0.78548,0.0001,22.13921]
[1776896677530,38.24,78613.72,0.0,-0.78577,0.0001,22.12098]
[1776896682564,38.24,78616.26,0.0,-0.78553,0.0001,22.136]
[1776896687602,38.24,78613.21,0.0,-0.78586,0.0001,22.11567]
[1776896689616,38.23,78607.07,0.0,-0.78648,0.0001,22.07649]
[1776896691630,38.23,78603.82,0.0,-0.78681,0.0001,22.05567]
[1776896696671,38.23,78603.34,0.0,-0.78687,0.0001,22.05209]
[1776896702707,38.23,78603.99,0.0,-0.78681,0.0001,22.05558]
[1776896704722,38.23,78598.16,0.0,-0.7874,0.0001,22.01848]
[1776896707744,38.23,78597.7,0.0,-0.78745,0.0001,22.01543]
[1776896709756,38.23,78589.23,0.0,-0.7883,0.0001,21.96166]
[1776896710768,38.23,78589.23,0.0,-0.7883,0.0001,21.96169]
[1776896715804,38.23,78589.44,0.0,-0.78827,0.0001,21.96314]
[1776896720838,38.23,78589.66,0.0,-0.78825,0.0001,21.96459]
[1776896725873,38.23,78590.03,0.0,-0.78821,0.0001,21.96694]
[1776896729900,38.23,78594.83,0.0,-0.78774,0.0001,21.99726]
[1776896735942,38.23,78593.16,0.0,-0.78793,0.0001,21.98267]
[1776896740978,38.23,78593.65,0.0,-0.78789,0.0001,21.98549]
[1776896746013,38.23,78593.33,0.0,-0.78793,0.0001,21.98296]
[1776896751048,38.22,78594.05,0.0,-0.78787,0.0001,21.98666]
[1776896756084,38.22,78592.41,0.0,-0.78805,0.0001,21.97538]
[1776896762126,38.22,78592.57,0.0,-0.78804,0.0001,21.97591]
[1776896768564,38.22,78593.25,0.0,-0.78798,0.0001,21.97968]
[1776896774210,38.22,78593.59,0.0,-0.78796,0.0001,21.98129]
[1776896778637,38.22,78587.5,0.0,-0.78857,0.0001,21.94226]
[1776896781258,38.22,78585.44,0.0,-0.78878,0.0001,21.92904]
[1776896786295,38.22,78581.41,0.0,-0.78918,0.0001,21.90331]
[1776896789314,38.22,78576.8,0.0,-0.78964,0.0001,21.87404]
[1776896794350,38.22,78576.58,0.0,-0.78969,0.0001,21.86902]
[1776896798781,38.22,78566.51,0.0,-0.79069,0.0001,21.80499]
[1776896800391,38.22,78566.51,0.0,-0.79069,0.0001,21.80497]
[1776896805432,38.22,78567.31,0.0,-0.79061,0.0001,21.81018]
[1776896810462,38.22,78565.59,0.0,-0.79077,0.0001,21.79949]
[1776896816504,38.22,78567.37,0.0,-0.79059,0.0001,21.81123]
[1776896820532,38.22,78560.91,0.0,-0.79123,0.0001,21.77041]
[1776896822546,38.22,78555.45,0.0,-0.79176,0.0001,21.73585]
[1776896827582,38.22,78550.72,0.0,-0.79222,0.0001,21.70636]
[1776896830602,38.22,78545.2,0.0,-0.79276,0.0001,21.67137]
[1776896832615,38.22,78539.42,0.0,-0.79333,0.0001,21.63476]
[1776896834633,38.22,78536.59,0.0,-0.7936,0.0001,21.61704]
[1776896838664,38.23,78530.46,0.0,-0.79419,0.0001,21.57853]
[1776896840678,38.23,78523.96,0.0,-0.79483,0.0001,21.53705]
[1776896845712,38.23,78521.92,0.0,-0.79502,0.0001,21.52442]
[1776896850749,38.23,78522.78,0.0,-0.79493,0.0001,21.53029]
[1776896855784,38.23,78525.03,0.0,-0.79473,0.0001,21.54124]
[1776896860819,38.23,78526.34,0.0,-0.7946,0.0001,21.54982]
[1776896866862,38.23,78526.38,0.0,-0.79459,0.0001,21.55078]
[1776896871910,38.23,78526.74,0.0,-0.79454,0.0001,21.55371]
[1776896876931,38.23,78526.21,0.0,-0.79458,0.0001,21.55093]
[1776896881969,38.24,78526.51,0.0,-0.79454,0.0001,21.55345]
[1776896887010,38.24,78529.69,0.0,-0.79422,0.0001,21.5743]
[1776896888022,38.24,78537.63,0.0,-0.79344,0.0001,21.6251]
[1776896889027,38.24,78537.17,0.0,-0.79348,0.0001,21.62219]
[1776896897082,38.24,78535.19,0.0,-0.79367,0.0001,21.60986]
[1776896898089,38.24,78527.36,0.0,-0.79444,0.0001,21.55988]
[1776896899097,38.24,78523.36,0.0,-0.79483,0.0001,21.53441]
[1776896906147,38.24,78524.1,0.0,-0.79474,0.0001,21.54021]
[1776896911180,38.24,78524.81,0.0,-0.79469,0.0001,21.54155]
[1776896916217,38.24,78524.09,0.0,-0.79475,0.0001,21.53758]
[1776896921251,38.25,78525.46,0.0,-0.79461,0.0001,21.54678]
[1776896926287,38.25,78524.85,0.0,-0.79467,0.0001,21.54277]
[1776896932329,38.24,78522.81,0.0,-0.79487,0.0001,21.52965]
[1776896937364,38.24,78522.36,0.0,-0.79492,0.0001,21.52671]
[1776896943406,38.24,78522.57,0.0,-0.7949,0.0001,21.52799]
[1776896948442,38.24,78521.46,0.0,-0.79501,0.0001,21.52083]
[1776896953475,38.24,78534.35,0.0,-0.79374,0.0001,21.60328]
[1776896954483,38.24,78537.72,0.0,-0.79341,0.0001,21.62483]
[1776896959917,38.24,78536.78,0.0,-0.7935,0.0001,21.61893]
[1776896965560,38.25,78536.57,0.0,-0.79352,0.0001,21.61772]
[1776896967574,38.25,78531.33,0.0,-0.79403,0.0001,21.58433]
[1776896972610,38.25,78527.95,0.0,-0.79438,0.0001,21.55933]
[1776896978650,38.25,78530.96,0.0,-0.79408,0.0001,21.57893]
[1776896983685,38.25,78528.83,0.0,-0.79429,0.0001,21.56561]
[1776896988726,38.25,78531.15,0.0,-0.79405,0.0001,21.58073]
[1776896990128,38.25,78522.65,0.0,-0.79489,0.0001,21.52631]
[1776896991746,38.25,78525.14,0.0,-0.79465,0.0001,21.54211]
[1776896996783,38.25,78521.57,0.0,-0.795,0.0001,21.51906]
[1776897001818,38.25,78525.88,0.0,-0.79458,0.0001,21.54648]
[1776897007859,38.25,78525.88,0.0,-0.79459,0.0001,21.54624]
[1776897009875,38.25,78519.63,0.0,-0.7952,0.0001,21.50621]
[1776897010881,38.25,78525.15,0.0,-0.79466,0.0001,21.54149]
[1776897012895,38.25,78529.1,0.0,-0.79427,0.0001,21.56676]
[1776897013902,38.25,78538.58,0.0,-0.79333,0.0001,21.62743]
[1776897014908,38.25,78544.47,0.0,-0.79275,0.0001,21.66508]
[1776897019948,38.25,78545.23,0.0,-0.79268,0.0001,21.67007]
[1776897024985,38.25,78545.7,0.0,-0.79263,0.0001,21.67318]
[1776897029010,38.25,78550.92,0.0,-0.79211,0.0001,21.70657]
[1776897034045,38.25,78550.81,0.0,-0.79215,0.0001,21.70209]
[1776897037078,38.25,78562.18,0.0,-0.79102,0.0001,21.77454]
[1776897038083,38.25,78565.8,0.0,-0.79066,0.0001,21.79753]
[1776897043123,38.25,78566.01,0.0,-0.79064,0.0001,21.79856]
[1776897047147,38.25,78560.88,0.0,-0.79116,0.0001,21.7658]
[1776897048154,38.25,78558.72,0.0,-0.79137,0.0001,21.75211]
[1776897054204,38.25,78561.45,0.0,-0.79109,0.0001,21.76999]
[1776897056243,38.25,78568.46,0.0,-0.79039,0.0001,21.81476]
[1776897057243,38.25,78574.93,0.0,-0.78975,0.0001,21.85593]
[1776897058232,38.25,78574.52,0.0,-0.78979,0.0001,21.85332]
[1776897059240,38.25,78567.82,0.0,-0.79045,0.0001,21.81074]
[1776897060247,38.25,78573.52,0.0,-0.78989,0.0001,21.84703]
[1776897061256,38.25,78575.04,0.0,-0.78974,0.0001,21.8567]
[1776897064275,38.25,78581.07,0.0,-0.78914,0.0001,21.89492]
[1776897067297,38.25,78587.04,0.0,-0.78854,0.0001,21.93261]
[1776897068305,38.25,78579.73,0.0,-0.78927,0.0001,21.88612]
[1776897069311,38.25,78571.47,0.0,-0.7901,0.0001,21.83359]
[1776897070701,38.25,78570.69,0.0,-0.79017,0.0001,21.82863]
[1776897076359,38.25,78569.79,0.0,-0.79026,0.0001,21.82296]
[1776897082401,38.25,78571.83,0.0,-0.79006,0.0001,21.83602]
[1776897085423,38.25,78578.31,0.0,-0.78941,0.0001,21.87718]
[1776897086428,38.25,78587.92,0.0,-0.78846,0.0001,21.93819]
[1776897090839,38.25,78572.09,0.0,-0.79003,0.0001,21.8377]
[1776897091464,38.25,78572.09,0.0,-0.79006,0.0001,21.83394]
[1776897096499,38.25,78569.08,0.0,-0.79036,0.0001,21.81462]
[1776897100909,38.25,78561.51,0.0,-0.79111,0.0001,21.76639]
[1776897106569,38.25,78557.26,0.0,-0.79153,0.0001,21.73942]
[1776897111603,38.25,78556.95,0.0,-0.79156,0.0001,21.73754]
[1776897116640,38.25,78556.96,0.0,-0.79156,0.0001,21.73768]
[1776897121051,38.25,78568.19,0.0,-0.79044,0.0001,21.80919]
[1776897122680,38.25,78570.58,0.0,-0.79021,0.0001,21.82433]
[1776897123692,38.25,78557.87,0.0,-0.79147,0.0001,21.74341]
[1776897124695,38.25,78550.24,0.0,-0.79223,0.0001,21.69476]
[1776897125702,38.25,78541.66,0.0,-0.79307,0.0001,21.64007]
[1776897126709,38.25,78538.64,0.0,-0.79337,0.0001,21.62074]
[1776897131743,38.25,78534.33,0.0,-0.7938,0.0001,21.59303]
[1776897135772,38.25,78531.15,0.0,-0.79411,0.0001,21.57273]
[1776897141192,38.25,78525.09,0.0,-0.79471,0.0001,21.53402]
[1776897146848,38.25,78524.51,0.0,-0.79476,0.0001,21.53037]
[1776897151883,38.25,78520.72,0.0,-0.79516,0.0001,21.50239]
[1776897152891,38.25,78515.28,0.0,-0.79569,0.0001,21.4675]
[1776897153897,38.25,78521.72,0.0,-0.79506,0.0001,21.50865]
[1776897154906,38.25,78522.48,0.0,-0.79499,0.0001,21.51342]
[1776897159943,38.25,78522.32,0.0,-0.79501,0.0001,21.51192]
[1776897163969,38.25,78530.74,0.0,-0.79419,0.0001,21.56561]
[1776897169006,38.25,78531.23,0.0,-0.79414,0.0001,21.56851]
[1776897174039,38.24,78531.44,0.0,-0.79413,0.0001,21.56955]
[1776897179076,38.24,78530.52,0.0,-0.79422,0.0001,21.56336]
[1776897184109,38.24,78529.33,0.0,-0.79435,0.0001,21.55545]
[1776897186130,38.24,78521.57,0.0,-0.79511,0.0001,21.50572]
[1776897187131,38.24,78521.05,0.0,-0.79516,0.0001,21.50239]
[1776897189144,38.24,78512.88,0.0,-0.79596,0.0001,21.45001]
[1776897191159,38.24,78511.82,0.0,-0.79607,0.0001,21.44311]
[1776897197199,38.24,78513.07,0.0,-0.79595,0.0001,21.45078]
[1776897201227,38.24,78522.03,0.0,-0.79508,0.0001,21.50784]
[1776897202235,38.24,78524.52,0.0,-0.79484,0.0001,21.52364]
[1776897204249,38.24,78529.93,0.0,-0.79431,0.0001,21.55803]
[1776897209283,38.24,78533.71,0.0,-0.79394,0.0001,21.58219]
[1776897215326,38.24,78531.68,0.0,-0.79416,0.0001,21.56554]
[1776897220361,38.24,78529.43,0.0,-0.79438,0.0001,21.55105]
[1776897224390,38.24,78523.62,0.0,-0.79495,0.0001,21.51379]
[1776897227410,38.24,78523.59,0.0,-0.79496,0.0001,21.51338]
[1776897228418,38.24,78529.46,0.0,-0.79439,0.0001,21.55082]
[1776897230431,38.24,78534.58,0.0,-0.79388,0.0001,21.58348]
[1776897235466,38.24,78532.84,0.0,-0.79406,0.0001,21.57211]
[1776897240501,38.24,78529.94,0.0,-0.79435,0.0001,21.55347]
[1776897246544,38.24,78529.1,0.0,-0.79443,0.0001,21.54801]
[1776897251963,38.24,78532.98,0.0,-0.79405,0.0001,21.57268]
[1776897257622,38.24,78532.28,0.0,-0.79412,0.0001,21.56797]
[1776897262657,38.24,78531.11,0.0,-0.79424,0.0001,21.56033]
[1776897267693,38.24,78527.89,0.0,-0.79456,0.0001,21.53966]
[1776897270713,38.24,78519.98,0.0,-0.79534,0.0001,21.48901]
[1776897275748,38.24,78524.08,0.0,-0.79496,0.0001,21.51134]
[1776897276755,38.24,78530.3,0.0,-0.79435,0.0001,21.55109]
[1776897282176,38.23,78532.13,0.0,-0.79417,0.0001,21.56263]
[1776897285819,38.23,78485.16,0.0,-0.79877,0.0001,21.26136]
[1776897286830,38.23,78481.66,0.0,-0.79911,0.0001,21.23898]
[1776897289847,38.24,78469.0,0.0,-0.80033,0.0001,21.15798]
[1776897290854,38.24,78469.48,0.0,-0.80028,0.0001,21.16115]
[1776897295888,38.24,78472.91,0.0,-0.79994,0.0001,21.1836]
[1776897300924,38.24,78471.25,0.0,-0.8001,0.0001,21.17317]
[1776897302318,38.24,78465.25,0.0,-0.80068,0.0001,21.13465]
[1776897303944,38.24,78462.0,0.0,-0.80099,0.0001,21.11397]
[1776897305959,38.24,78472.34,0.0,-0.79998,0.0001,21.18084]
[1776897306979,38.24,78479.38,0.0,-0.7993,0.0001,21.22619]
[1776897307977,38.24,78481.81,0.0,-0.79906,0.0001,21.24184]
[1776897308980,38.24,78494.94,0.0,-0.79778,0.0001,21.32643]
[1776897309987,38.24,78507.96,0.0,-0.79651,0.0001,21.41013]
[1776897310996,38.24,78506.54,0.0,-0.79664,0.0001,21.40116]
[1776897315021,38.24,78518.23,0.0,-0.79549,0.0001,21.47654]
[1776897316031,38.24,78520.15,0.0,-0.7953,0.0001,21.48889]
[1776897321063,38.24,78520.47,0.0,-0.79527,0.0001,21.49122]
[1776897326099,38.24,78520.46,0.0,-0.79526,0.0001,21.49153]
[1776897332544,38.24,78523.95,0.0,-0.79494,0.0001,21.51057]
[1776897334156,38.25,78529.37,0.0,-0.7944,0.0001,21.54549]
[1776897336170,38.25,78530.65,0.0,-0.79427,0.0001,21.55399]
[1776897341204,38.25,78531.45,0.0,-0.79418,0.0001,21.55988]
[1776897346239,38.25,78535.43,0.0,-0.79378,0.0001,21.58595]
[1776897351274,38.25,78529.29,0.0,-0.79437,0.0001,21.54746]
[1776897356309,38.25,78529.57,0.0,-0.79433,0.0001,21.55009]
[1776897361345,38.26,78528.43,0.0,-0.79443,0.0001,21.54365]
[1776897364365,38.26,78534.31,0.0,-0.79384,0.0001,21.58168]
[1776897368394,38.26,78528.94,0.0,-0.79436,0.0001,21.54791]
[1776897370408,38.26,78527.45,0.0,-0.7945,0.0001,21.53874]
[1776897375443,38.26,78528.77,0.0,-0.79436,0.0001,21.54802]
[1776897380478,38.26,78525.34,0.0,-0.79468,0.0001,21.52703]
[1776897385517,38.27,78524.04,0.0,-0.79479,0.0001,21.51964]
[1776897390548,38.27,78525.27,0.0,-0.79466,0.0001,21.52842]
[1776897394577,38.27,78518.29,0.0,-0.79535,0.0001,21.48076]
[1776897395586,38.27,78510.27,0.0,-0.79614,0.0001,21.42958]
[1776897396591,38.27,78509.96,0.0,-0.79617,0.0001,21.42779]
[1776897399611,38.27,78517.78,0.0,-0.79539,0.0001,21.47832]
[1776897404646,38.27,78519.96,0.0,-0.79517,0.0001,21.49283]
[1776897409687,38.28,78519.87,0.0,-0.79517,0.0001,21.49287]
[1776897415724,38.28,78521.23,0.0,-0.79503,0.0001,21.50207]
[1776897420760,38.28,78523.28,0.0,-0.79482,0.0001,21.51552]
[1776897423176,38.28,78505.6,0.0,-0.79655,0.0001,21.40254]
[1776897423780,38.28,78505.6,0.0,-0.79655,0.0001,21.40269]
[1776897428815,38.28,78504.81,0.0,-0.79661,0.0001,21.39845]
[1776897433850,38.28,78501.78,0.0,-0.79689,0.0001,21.38003]
[1776897438884,38.29,78499.52,0.0,-0.79709,0.0001,21.3667]
[1776897443921,38.29,78498.24,0.0,-0.7972,0.0001,21.35959]
[1776897444932,38.29,78488.5,0.0,-0.79814,0.0001,21.29744]
[1776897446940,38.29,78496.15,0.0,-0.79739,0.0001,21.34689]
[1776897452044,38.29,78492.8,0.0,-0.79773,0.0001,21.32271]
[1776897453387,38.29,78483.84,0.0,-0.79859,0.0001,21.26551]
[1776897454058,38.29,78483.84,0.0,-0.79859,0.0001,21.26567]
[1776897459094,38.3,78480.81,0.0,-0.79887,0.0001,21.24715]
[1776897464130,38.3,78482.46,0.0,-0.79869,0.0001,21.25903]
[1776897469165,38.3,78480.74,0.0,-0.79883,0.0001,21.24959]
[1776897471178,38.3,78485.9,0.0,-0.79832,0.0001,21.2833]
[1776897472186,38.3,78491.05,0.0,-0.79782,0.0001,21.31658]
[1776897474200,38.31,78494.14,0.0,-0.79751,0.0001,21.33684]
[1776897479235,38.31,78495.52,0.0,-0.79736,0.0001,21.34678]
[1776897484270,38.31,78495.91,0.0,-0.7973,0.0001,21.35037]
[1776897489305,38.31,78494.87,0.0,-0.79739,0.0001,21.34486]
[1776897492327,38.32,78485.75,0.0,-0.79826,0.0001,21.28715]
[1776897493670,38.32,78482.4,0.0,-0.79858,0.0001,21.26598]
[1776897499377,38.32,78488.56,0.0,-0.79795,0.0001,21.30737]
[1776897502397,38.32,78490.19,0.0,-0.79778,0.0001,21.31857]
[1776897505418,38.33,78483.91,0.0,-0.79838,0.0001,21.2791]
[1776897509445,38.33,78477.92,0.0,-0.79894,0.0001,21.24183]
[1776897511460,38.33,78476.17,0.0,-0.79913,0.0001,21.22749]
[1776897513474,38.33,78483.0,0.0,-0.79846,0.0001,21.27188]
[1776897514481,38.33,78488.07,0.0,-0.79796,0.0001,21.30462]
[1776897515488,38.33,78495.18,0.0,-0.79726,0.0001,21.35036]
[1776897516494,38.33,78493.1,0.0,-0.79746,0.0001,21.33723]
[1776897523544,38.34,78499.06,0.0,-0.79686,0.0001,21.37698]
[1776897528579,38.34,78506.6,0.0,-0.7961,0.0001,21.42629]
[1776897529589,38.34,78507.27,0.0,-0.79604,0.0001,21.43073]
[1776897531602,38.34,78514.83,0.0,-0.79529,0.0001,21.47941]
[1776897536636,38.34,78514.13,0.0,-0.79535,0.0001,21.47578]
[1776897541671,38.35,78516.4,0.0,-0.79511,0.0001,21.49106]
[1776897548722,38.35,78518.46,0.0,-0.79489,0.0001,21.50516]
[1776897553757,38.35,78521.14,0.0,-0.79462,0.0001,21.52283]
[1776897558793,38.35,78522.31,0.0,-0.7945,0.0001,21.5309]
[1776897564167,38.35,78523.05,0.0,-0.79442,0.0001,21.53583]
[1776897567857,38.35,78528.61,0.0,-0.79387,0.0001,21.5714]
[1776897572889,38.35,78533.43,0.0,-0.79342,0.0001,21.59855]
[1776897577926,38.35,78533.72,0.0,-0.79339,0.0001,21.60074]
[1776897582959,38.35,78533.75,0.0,-0.79338,0.0001,21.60122]
[1776897593030,38.36,78532.72,0.0,-0.79347,0.0001,21.59527]
[1776897599072,38.36,78529.84,0.0,-0.79375,0.0001,21.57736]
[1776897601086,38.36,78521.97,0.0,-0.79452,0.0001,21.52746]
[1776897608139,38.36,78525.62,0.0,-0.79415,0.0001,21.55149]
[1776897613182,38.36,78525.17,0.0,-0.79418,0.0001,21.54922]
[1776897618219,38.36,78525.64,0.0,-0.79412,0.0001,21.55282]
[1776897620238,38.36,78519.23,0.0,-0.79475,0.0001,21.51206]
[1776897625269,38.36,78522.55,0.0,-0.79443,0.0001,21.53298]
[1776897630302,38.36,78523.1,0.0,-0.79438,0.0001,21.53625]
[1776897635338,38.36,78525.06,0.0,-0.79421,0.0001,21.54499]
[1776897640372,38.36,78526.83,0.0,-0.79404,0.0001,21.55642]
[1776897643393,38.36,78532.42,0.0,-0.79349,0.0001,21.59207]
[1776897649436,38.36,78531.77,0.0,-0.79355,0.0001,21.58787]
[1776897654802,38.36,78535.8,0.0,-0.79316,0.0001,21.61343]
[1776897661521,38.36,78534.34,0.0,-0.7933,0.0001,21.6039]
[1776897666558,38.36,78533.23,0.0,-0.79341,0.0001,21.59666]
[1776897671591,38.36,78531.45,0.0,-0.79359,0.0001,21.58515]
[1776897676626,38.36,78529.06,0.0,-0.79383,0.0001,21.56979]
[1776897684684,38.36,78528.16,0.0,-0.79392,0.0001,21.56388]
[1776897685690,38.36,78518.94,0.0,-0.79483,0.0001,21.50502]
[1776897686697,38.36,78517.15,0.0,-0.795,0.0001,21.49356]
[1776897691733,38.36,78515.73,0.0,-0.79517,0.0001,21.4806]
[1776897696768,38.36,78517.78,0.0,-0.79497,0.0001,21.49355]
[1776897701804,38.36,78519.24,0.0,-0.79482,0.0001,21.50309]
[1776897706839,38.36,78520.54,0.0,-0.79469,0.0001,21.51155]
[1776897711873,38.36,78521.6,0.0,-0.79459,0.0001,21.51845]
[1776897716909,38.36,78525.26,0.0,-0.79423,0.0001,21.54183]
[1776897721944,38.36,78532.08,0.0,-0.79356,0.0001,21.58521]
[1776897726982,38.36,78532.69,0.0,-0.7935,0.0001,21.5889]
[1776897732013,38.36,78532.82,0.0,-0.79349,0.0001,21.58946]
[1776897737049,38.36,78537.21,0.0,-0.79307,0.0001,21.61708]
[1776897742085,38.36,78542.14,0.0,-0.79258,0.0001,21.64832]
[1776897743092,38.36,78548.54,0.0,-0.79195,0.0001,21.68898]
[1776897748127,38.36,78546.94,0.0,-0.79211,0.0001,21.67874]
[1776897753162,38.36,78546.01,0.0,-0.79223,0.0001,21.66902]
[1776897758196,38.36,78546.44,0.0,-0.79219,0.0001,21.67172]
[1776897763232,38.36,78545.14,0.0,-0.79231,0.0001,21.66347]
[1776897768267,38.36,78546.16,0.0,-0.79221,0.0001,21.67004]
[1776897773302,38.36,78550.06,0.0,-0.79183,0.0001,21.69496]
[1776897778337,38.36,78549.61,0.0,-0.79187,0.0001,21.69227]
[1776897783372,38.36,78547.57,0.0,-0.79206,0.0001,21.67961]
[1776897785723,38.36,78537.64,0.0,-0.79304,0.0001,21.61665]
[1776897787400,38.36,78530.73,0.0,-0.79372,0.0001,21.57292]
[1776897788407,38.36,78527.11,0.0,-0.79407,0.0001,21.54997]
[1776897793442,38.36,78525.28,0.0,-0.79424,0.0001,21.53895]
[1776897798477,38.36,78526.64,0.0,-0.7941,0.0001,21.54818]
[1776897803514,38.36,78528.87,0.0,-0.79387,0.0001,21.56286]
[1776897808547,38.36,78528.68,0.0,-0.79388,0.0001,21.56203]
[1776897814590,38.37,78529.85,0.0,-0.79379,0.0001,21.56613]
[1776897820632,38.37,78528.77,0.0,-0.79389,0.0001,21.55965]
[1776897826003,38.37,78527.24,0.0,-0.79403,0.0001,21.55028]
[1776897831709,38.37,78525.64,0.0,-0.79418,0.0001,21.54054]
[1776897836743,38.37,78526.54,0.0,-0.79408,0.0001,21.54666]
[1776897841779,38.37,78527.19,0.0,-0.79402,0.0001,21.55116]
[1776897846814,38.37,78527.46,0.0,-0.79398,0.0001,21.55321]
[1776897851857,38.37,78525.14,0.0,-0.79421,0.0001,21.53877]
[1776897856885,38.37,78524.01,0.0,-0.79431,0.0001,21.53196]
[1776897857896,38.37,78517.61,0.0,-0.79494,0.0001,21.49124]
[1776897858899,38.37,78517.18,0.0,-0.79498,0.0001,21.4886]
[1776897863934,38.38,78515.37,0.0,-0.79515,0.0001,21.47762]
[1776897866955,38.38,78509.79,0.0,-0.79568,0.0001,21.44245]
[1776897867963,38.38,78504.69,0.0,-0.79618,0.0001,21.40998]
[1776897877024,38.38,78504.14,0.0,-0.79625,0.0001,21.40363]
[1776897882061,38.38,78503.73,0.0,-0.79628,0.0001,21.40151]
[1776897888103,38.38,78503.2,0.0,-0.79632,0.0001,21.39873]
[1776897891124,38.38,78495.71,0.0,-0.79705,0.0001,21.35114]
[1776897896159,38.38,78491.9,0.0,-0.79741,0.0001,21.32689]
[1776897901194,38.38,78489.6,0.0,-0.79763,0.0001,21.31247]
[1776897902201,38.38,78475.25,0.0,-0.79903,0.0001,21.22069]
[1776897903210,38.38,78470.16,0.0,-0.79952,0.0001,21.18821]
[1776897904215,38.38,78464.6,0.0,-0.80005,0.0001,21.15278]
[1776897905222,38.38,78456.57,0.0,-0.80082,0.0001,21.1013]
[1776897906564,38.38,78458.05,0.0,-0.80068,0.0001,21.11104]
[1776897912270,38.39,78459.25,0.0,-0.80055,0.0001,21.11927]
[1776897913281,38.39,78465.31,0.0,-0.79997,0.0001,21.15823]
[1776897918313,38.39,78465.2,0.0,-0.79997,0.0001,21.15797]
[1776897921335,38.39,78460.03,0.0,-0.80046,0.0001,21.12514]
[1776897926704,38.39,78460.97,0.0,-0.80036,0.0001,21.13179]
[1776897929391,38.39,78467.76,0.0,-0.7997,0.0001,21.17567]
[1776897930398,38.39,78474.33,0.0,-0.79907,0.0001,21.21788]
[1776897931404,38.39,78479.54,0.0,-0.79858,0.0001,21.24755]
[1776897932411,38.39,78488.33,0.0,-0.79773,0.0001,21.30381]
[1776897936776,38.39,78502.95,0.0,-0.7963,0.0001,21.39739]
[1776897938454,38.39,78504.77,0.0,-0.79612,0.0001,21.40919]
[1776897943492,38.39,78508.27,0.0,-0.79578,0.0001,21.43192]
[1776897952555,38.39,78510.67,0.0,-0.79554,0.0001,21.44743]
[1776897957592,38.39,78514.3,0.0,-0.79518,0.0001,21.47054]
[1776897961625,38.39,78521.79,0.0,-0.79445,0.0001,21.51821]
[1776897963636,38.39,78527.97,0.0,-0.79385,0.0001,21.55743]
[1776897968671,38.39,78534.2,0.0,-0.79324,0.0001,21.5966]
[1776897971706,38.39,78537.97,0.0,-0.79288,0.0001,21.62015]
[1776897977057,38.39,78536.64,0.0,-0.79302,0.0001,21.61097]
[1776897982770,38.39,78534.23,0.0,-0.79327,0.0001,21.59503]
[1776897988812,38.39,78532.99,0.0,-0.79339,0.0001,21.58679]
[1776897993848,38.39,78532.02,0.0,-0.79352,0.0001,21.57664]
[1776897995861,38.39,78524.75,0.0,-0.79423,0.0001,21.53034]
[1776898001905,38.39,78526.21,0.0,-0.79409,0.0001,21.53976]
[1776898005955,38.39,78520.77,0.0,-0.79462,0.0001,21.50521]
[1776898007281,38.39,78518.16,0.0,-0.79487,0.0001,21.48864]
[1776898013005,38.39,78521.31,0.0,-0.79456,0.0001,21.50907]
[1776898018040,38.39,78522.0,0.0,-0.79449,0.0001,21.51367]
[1776898023075,38.39,78523.68,0.0,-0.79432,0.0001,21.52455]
[1776898028111,38.39,78529.42,0.0,-0.79376,0.0001,21.56121]
[1776898032139,38.39,78518.86,0.0,-0.79479,0.0001,21.49401]
[1776898033151,38.39,78518.21,0.0,-0.79485,0.0001,21.48994]
[1776898038183,38.39,78507.01,0.0,-0.79595,0.0001,21.41869]
[1776898039190,38.39,78504.73,0.0,-0.79617,0.0001,21.40417]
[1776898044224,38.39,78502.2,0.0,-0.79641,0.0001,21.3882]
[1776898049260,38.39,78500.83,0.0,-0.79654,0.0001,21.37962]
[1776898054296,38.39,78501.33,0.0,-0.79652,0.0001,21.37912]
[1776898060337,38.39,78500.49,0.0,-0.7966,0.0001,21.37384]
[1776898065372,38.39,78498.88,0.0,-0.79676,0.0001,21.36362]
[1776898071413,38.39,78498.54,0.0,-0.79679,0.0001,21.36147]
[1776898076448,38.39,78498.4,0.0,-0.7968,0.0001,21.36059]
[1776898082491,38.39,78495.66,0.0,-0.79707,0.0001,21.34312]
[1776898087841,38.39,78495.91,0.0,-0.79704,0.0001,21.34477]
[1776898094603,38.39,78495.13,0.0,-0.79712,0.0001,21.33987]
[1776898095584,38.39,78485.61,0.0,-0.79804,0.0001,21.27908]
[1776898096591,38.39,78473.28,0.0,-0.79923,0.0001,21.20035]
[1776898101626,38.39,78470.74,0.0,-0.79947,0.0001,21.18495]
[1776898103640,38.39,78463.79,0.0,-0.80013,0.0001,21.14064]
[1776898105653,38.4,78458.61,0.0,-0.80063,0.0001,21.10764]
[1776898107982,38.4,78454.34,0.0,-0.80104,0.0001,21.08053]
[1776898112703,38.4,78449.1,0.0,-0.80156,0.0001,21.04354]
[1776898118057,38.4,78453.76,0.0,-0.80111,0.0001,21.07364]
[1776898123779,38.4,78453.34,0.0,-0.80115,0.0001,21.07113]
[1776898126801,38.4,78446.46,0.0,-0.80181,0.0001,21.02711]
[1776898128127,38.4,78440.4,0.0,-0.80239,0.0001,20.9883]
[1776898128815,38.4,78440.4,0.0,-0.80238,0.0001,20.98844]
[1776898136870,38.4,78442.22,0.0,-0.80219,0.0001,21.00123]
[1776898141906,38.4,78444.15,0.0,-0.802,0.0001,21.01426]
[1776898146940,38.4,78448.41,0.0,-0.80158,0.0001,21.04211]
[1776898150968,38.4,78454.2,0.0,-0.80102,0.0001,21.07957]
[1776898153990,38.41,78463.49,0.0,-0.80012,0.0001,21.13933]
[1776898162046,38.41,78462.78,0.0,-0.80018,0.0001,21.13564]
[1776898167081,38.41,78474.45,0.0,-0.79904,0.0001,21.21101]
[1776898168415,38.41,78481.18,0.0,-0.79838,0.0001,21.25422]
[1776898169096,38.41,78481.12,0.0,-0.79839,0.0001,21.25396]
[1776898174131,38.41,78477.57,0.0,-0.79874,0.0001,21.22817]
[1776898180173,38.41,78477.6,0.0,-0.79873,0.0001,21.22942]
[1776898185208,38.42,78478.79,0.0,-0.7986,0.0001,21.2379]
[1776898190245,38.42,78481.86,0.0,-0.79829,0.0001,21.25834]
[1776898195278,38.42,78481.39,0.0,-0.79832,0.0001,21.25607]
[1776898200315,38.42,78481.65,0.0,-0.79828,0.0001,21.25847]
[1776898205347,38.42,78485.46,0.0,-0.7979,0.0001,21.2835]
[1776898210383,38.43,78486.04,0.0,-0.79784,0.0001,21.28782]
[1776898215417,38.43,78487.79,0.0,-0.79766,0.0001,21.29962]
[1776898220453,38.43,78489.37,0.0,-0.79749,0.0001,21.3103]
[1776898228508,38.43,78489.75,0.0,-0.79744,0.0001,21.31381]
[1776898233544,38.43,78491.17,0.0,-0.79732,0.0001,21.31971]
[1776898238580,38.43,78484.14,0.0,-0.79799,0.0001,21.27555]
[1776898241601,38.44,78476.51,0.0,-0.79872,0.0001,21.2272]
[1776898242608,38.44,78472.93,0.0,-0.79906,0.0001,21.20481]
[1776898248977,38.44,78473.35,0.0,-0.79899,0.0001,21.20905]
[1776898254694,38.44,78478.08,0.0,-0.79851,0.0001,21.24069]
[1776898256706,38.44,78486.88,0.0,-0.79766,0.0001,21.29725]
[1776898261742,38.45,78490.61,0.0,-0.79728,0.0001,21.3217]
[1776898266776,38.45,78486.92,0.0,-0.79763,0.0001,21.29883]
[1776898271814,38.45,78486.02,0.0,-0.79771,0.0001,21.29375]
[1776898277861,38.45,78485.22,0.0,-0.79777,0.0001,21.28941]
[1776898282889,38.45,78485.19,0.0,-0.79777,0.0001,21.28983]
[1776898287924,38.45,78485.08,0.0,-0.79777,0.0001,21.28966]
[1776898292961,38.46,78490.21,0.0,-0.79729,0.0001,21.31914]
[1776898294975,38.46,78494.07,0.0,-0.79691,0.0001,21.3441]
[1776898296989,38.46,78487.02,0.0,-0.79759,0.0001,21.29925]
[1776898303031,38.46,78490.28,0.0,-0.79726,0.0001,21.32058]
[1776898308066,38.46,78494.81,0.0,-0.79682,0.0001,21.34985]
[1776898313101,38.46,78500.3,0.0,-0.79627,0.0001,21.38536]
[1776898318136,38.46,78506.5,0.0,-0.79566,0.0001,21.42552]
[1776898323171,38.46,78511.69,0.0,-0.79515,0.0001,21.45896]
[1776898328206,38.46,78514.14,0.0,-0.79491,0.0001,21.47443]
[1776898333241,38.46,78509.61,0.0,-0.79536,0.0001,21.44525]
[1776898338277,38.46,78512.51,0.0,-0.79508,0.0001,21.4635]
[1776898343312,38.46,78516.68,0.0,-0.79467,0.0001,21.48968]
[1776898346333,38.46,78522.06,0.0,-0.79415,0.0001,21.52363]
[1776898347340,38.46,78534.34,0.0,-0.79295,0.0001,21.6016]
[1776898348347,38.46,78538.02,0.0,-0.79258,0.0001,21.62486]
[1776898352377,38.46,78540.96,0.0,-0.79233,0.0001,21.63925]
[1776898354389,38.46,78535.44,0.0,-0.79288,0.0001,21.60399]
[1776898358417,38.46,78543.71,0.0,-0.79207,0.0001,21.65604]
[1776898362445,38.46,78548.29,0.0,-0.79163,0.0001,21.68442]
[1776898367481,38.45,78548.88,0.0,-0.79158,0.0001,21.68717]
[1776898372516,38.45,78546.4,0.0,-0.79184,0.0001,21.6705]
[1776898378560,38.45,78546.06,0.0,-0.7919,0.0001,21.66721]
[1776898383596,38.45,78542.66,0.0,-0.79224,0.0001,21.64536]
[1776898387624,38.45,78539.14,0.0,-0.79258,0.0001,21.6232]
[1776898392660,38.45,78537.51,0.0,-0.79273,0.0001,21.61326]
[1776898398701,38.45,78537.68,0.0,-0.79271,0.0001,21.61471]
[1776898404743,38.45,78535.32,0.0,-0.79294,0.0001,21.60015]
[1776898409777,38.45,78534.85,0.0,-0.79298,0.0001,21.5975]
[1776898413806,38.45,78525.66,0.0,-0.7939,0.0001,21.53572]
[1776898420179,38.45,78524.71,0.0,-0.79398,0.0001,21.53058]
[1776898425890,38.46,78498.96,0.0,-0.79648,0.0001,21.36757]
[1776898426898,38.46,78490.67,0.0,-0.79729,0.0001,21.31487]
[1776898431931,38.46,78491.84,0.0,-0.79717,0.0001,21.32256]
[1776898436967,38.46,78490.15,0.0,-0.79733,0.0001,21.31198]
[1776898443010,38.46,78493.87,0.0,-0.79696,0.0001,21.33617]
[1776898448044,38.46,78496.8,0.0,-0.79667,0.0001,21.35528]
[1776898452072,38.46,78501.25,0.0,-0.79623,0.0001,21.3838]
[1776898453079,38.46,78495.24,0.0,-0.79682,0.0001,21.34554]
[1776898455093,38.46,78504.88,0.0,-0.79587,0.0001,21.4073]
[1776898456100,38.46,78507.57,0.0,-0.79561,0.0001,21.42461]
[1776898460465,38.46,78514.19,0.0,-0.79495,0.0001,21.46736]
[1776898466171,38.47,78517.78,0.0,-0.79459,0.0001,21.49087]
[1776898470534,38.47,78526.29,0.0,-0.79375,0.0001,21.5453]
[1776898473222,38.47,78528.01,0.0,-0.7936,0.0001,21.55259]
[1776898478255,38.47,78532.55,0.0,-0.79315,0.0001,21.58154]
[1776898483290,38.47,78531.54,0.0,-0.79325,0.0001,21.57511]
[1776898489333,38.47,78530.45,0.0,-0.79336,0.0001,21.56823]
[1776898494367,38.47,78530.23,0.0,-0.79338,0.0001,21.56687]
[1776898499403,38.47,78532.36,0.0,-0.79317,0.0001,21.58046]
[1776898500746,38.47,78538.06,0.0,-0.79261,0.0001,21.61662]
[1776898504438,38.47,78542.29,0.0,-0.79219,0.0001,21.6437]
[1776898509472,38.47,78541.31,0.0,-0.79228,0.0001,21.63771]
[1776898514507,38.47,78540.84,0.0,-0.79232,0.0001,21.6351]
[1776898520886,38.47,78538.69,0.0,-0.79253,0.0001,21.62185]
[1776898527598,38.47,78538.71,0.0,-0.79252,0.0001,21.62236]
[1776898534647,38.47,78539.42,0.0,-0.79247,0.0001,21.62346]
[1776898539682,38.47,78537.23,0.0,-0.79268,0.0001,21.6098]
[1776898540689,38.47,78526.76,0.0,-0.79371,0.0001,21.54344]
[1776898541697,38.47,78524.05,0.0,-0.79397,0.0001,21.52638]
[1776898546731,38.48,78524.78,0.0,-0.79389,0.0001,21.53184]
[1776898551766,38.48,78518.88,0.0,-0.79445,0.0001,21.49522]
[1776898555796,38.48,78517.26,0.0,-0.7946,0.0001,21.48546]
[1776898561837,38.48,78514.02,0.0,-0.79491,0.0001,21.46547]
[1776898568885,38.48,78516.91,0.0,-0.79462,0.0001,21.48444]
[1776898573919,38.48,78518.4,0.0,-0.79447,0.0001,21.49408]
[1776898578976,38.48,78519.11,0.0,-0.7944,0.0001,21.49876]
[1776898588040,38.48,78520.68,0.0,-0.79424,0.0001,21.50912]
[1776898591416,38.48,78533.76,0.0,-0.79298,0.0001,21.58845]
[1776898592068,38.48,78533.65,0.0,-0.79299,0.0001,21.58774]
[1776898596097,38.48,78539.61,0.0,-0.7924,0.0001,21.62552]
[1776898601486,38.48,78537.49,0.0,-0.79261,0.0001,21.61221]
[1776898603145,38.48,78531.38,0.0,-0.7932,0.0001,21.57368]
[1776898608180,38.49,78528.85,0.0,-0.79344,0.0001,21.55831]
[1776898613215,38.49,78526.62,0.0,-0.79365,0.0001,21.54484]
[1776898618250,38.49,78526.96,0.0,-0.79361,0.0001,21.54771]
[1776898623285,38.49,78526.51,0.0,-0.79364,0.0001,21.54556]
[1776898628320,38.49,78527.63,0.0,-0.79352,0.0001,21.55326]
[1776898631696,38.49,78540.64,0.0,-0.79224,0.0001,21.63599]
[1776898633355,38.49,78542.93,0.0,-0.79201,0.0001,21.65056]
[1776898639397,38.49,78542.42,0.0,-0.79206,0.0001,21.64722]
[1776898644433,38.49,78539.68,0.0,-0.79233,0.0001,21.6298]
[1776898646447,38.49,78533.95,0.0,-0.7929,0.0001,21.5935]
[1776898651842,38.49,78533.47,0.0,-0.79296,0.0001,21.58691]
[1776898657524,38.5,78533.29,0.0,-0.79298,0.0001,21.58604]
[1776898665579,38.5,78532.96,0.0,-0.793,0.0001,21.58429]
[1776898671981,38.5,78531.07,0.0,-0.79318,0.0001,21.57264]
[1776898680683,38.5,78531.67,0.0,-0.79312,0.0001,21.57678]
[1776898689748,38.5,78530.53,0.0,-0.79323,0.0001,21.56996]
[1776898694781,38.5,78531.09,0.0,-0.79317,0.0001,21.57373]
[1776898702838,38.5,78531.02,0.0,-0.79317,0.0001,21.57357]
[1776898707872,38.5,78534.63,0.0,-0.79281,0.0001,21.59657]
[1776898709888,38.5,78548.2,0.0,-0.79147,0.0001,21.68256]
[1776898710913,38.5,78550.03,0.0,-0.79129,0.0001,21.69413]
[1776898715930,38.5,78548.79,0.0,-0.79144,0.0001,21.68249]
[1776898716937,38.5,78554.33,0.0,-0.79089,0.0001,21.71752]
[1776898718955,38.5,78557.5,0.0,-0.79058,0.0001,21.73751]
[1776898721972,38.5,78562.89,0.0,-0.79005,0.0001,21.77145]
[1776898727007,38.5,78567.77,0.0,-0.78957,0.0001,21.80188]
[1776898732404,38.5,78569.5,0.0,-0.78941,0.0001,21.81254]
[1776898739092,38.5,78573.15,0.0,-0.78905,0.0001,21.83525]
[1776898746141,38.5,78575.18,0.0,-0.78885,0.0001,21.84778]
[1776898752184,38.5,78577.52,0.0,-0.78862,0.0001,21.86234]
[1776898757217,38.5,78582.7,0.0,-0.78811,0.0001,21.89471]
[1776898762615,38.49,78584.84,0.0,-0.7879,0.0001,21.9079]
[1776898768297,38.49,78597.42,0.0,-0.78665,0.0001,21.98662]
[1776898769302,38.49,78606.48,0.0,-0.78575,0.0001,22.04332]
[1776898772688,38.49,78613.59,0.0,-0.78507,0.0001,22.08396]
[1776898778365,38.49,78612.62,0.0,-0.78516,0.0001,22.07784]
[1776898784406,38.49,78616.4,0.0,-0.78479,0.0001,22.10142]
[1776898789442,38.49,78616.43,0.0,-0.78479,0.0001,22.10134]
[1776898794477,38.49,78616.63,0.0,-0.78477,0.0001,22.1023]
[1776898796491,38.49,78607.52,0.0,-0.78569,0.0001,22.04504]
[1776898797497,38.49,78601.86,0.0,-0.78625,0.0001,22.00961]
[1776898799512,38.49,78600.14,0.0,-0.78642,0.0001,21.99912]
[1776898802934,38.49,78588.16,0.0,-0.78762,0.0001,21.92359]
[1776898804556,38.49,78589.42,0.0,-0.78749,0.0001,21.9315]
[1776898810602,38.49,78594.58,0.0,-0.78698,0.0001,21.96376]
[1776898815633,38.49,78596.38,0.0,-0.78681,0.0001,21.9748]
[1776898820670,38.49,78599.83,0.0,-0.78647,0.0001,21.99627]
[1776898825705,38.49,78599.69,0.0,-0.78648,0.0001,21.99522]
[1776898830740,38.49,78587.4,0.0,-0.78771,0.0001,21.91764]
[1776898831747,38.49,78583.64,0.0,-0.78812,0.0001,21.89017]
[1776898836784,38.49,78582.72,0.0,-0.78821,0.0001,21.88431]
[1776898843215,38.49,78564.53,0.0,-0.79002,0.0001,21.76939]
[1776898843835,38.49,78564.37,0.0,-0.79003,0.0001,21.76838]
[1776898844839,38.49,78539.3,0.0,-0.79251,0.0001,21.60978]
[1776898845847,38.49,78536.15,0.0,-0.79282,0.0001,21.58992]
[1776898850880,38.49,78535.36,0.0,-0.7929,0.0001,21.58498]
[1776898855916,38.49,78551.45,0.0,-0.79131,0.0001,21.68689]
[1776898856922,38.49,78551.72,0.0,-0.79128,0.0001,21.68857]
[1776898862964,38.49,78546.95,0.0,-0.79175,0.0001,21.65834]
[1776898868002,38.49,78547.51,0.0,-0.7917,0.0001,21.66191]
[1776898869007,38.49,78540.56,0.0,-0.79238,0.0001,21.6179]
[1776898870016,38.49,78533.54,0.0,-0.79308,0.0001,21.5734]
[1776898871021,38.49,78532.06,0.0,-0.79322,0.0001,21.56407]
[1776898876060,38.49,78538.9,0.0,-0.79254,0.0001,21.6077]
[1776898881091,38.49,78536.12,0.0,-0.79282,0.0001,21.59014]
[1776898883106,38.49,78530.36,0.0,-0.79338,0.0001,21.55368]
[1776898885132,38.49,78526.64,0.0,-0.79374,0.0001,21.53024]
[1776898887134,38.49,78516.4,0.0,-0.79474,0.0001,21.46535]
[1776898888141,38.49,78513.63,0.0,-0.79501,0.0001,21.44785]
[1776898892170,38.49,78522.01,0.0,-0.79421,0.0001,21.49762]
[1776898893177,38.49,78521.0,0.0,-0.79431,0.0001,21.49134]
[1776898898211,38.49,78516.91,0.0,-0.79471,0.0001,21.46573]
[1776898903246,38.49,78514.43,0.0,-0.79494,0.0001,21.45022]
[1776898907274,38.49,78505.41,0.0,-0.79582,0.0001,21.393]
[1776898908280,38.49,78502.15,0.0,-0.79614,0.0001,21.37231]
[1776898910296,38.49,78498.65,0.0,-0.79648,0.0001,21.35015]
[1776898915330,38.49,78498.42,0.0,-0.79649,0.0001,21.34929]
[1776898920365,38.5,78490.74,0.0,-0.79723,0.0001,21.30067]
[1776898922378,38.5,78493.38,0.0,-0.79698,0.0001,21.31765]
[1776898926407,38.5,78497.52,0.0,-0.79657,0.0001,21.34441]
[1776898929428,38.5,78492.41,0.0,-0.79706,0.0001,21.31219]
[1776898933849,38.5,78491.3,0.0,-0.79716,0.0001,21.30519]
[1776898936484,38.5,78500.32,0.0,-0.79629,0.0001,21.36275]
[1776898938492,38.5,78502.78,0.0,-0.79604,0.0001,21.37851]
[1776898943920,38.5,78503.48,0.0,-0.79597,0.0001,21.38328]
[1776898949567,38.5,78503.74,0.0,-0.79594,0.0001,21.38525]
[1776898954603,38.5,78499.79,0.0,-0.79635,0.0001,21.35657]
[1776898956617,38.5,78489.62,0.0,-0.79733,0.0001,21.29208]
[1776898958631,38.5,78487.51,0.0,-0.79753,0.0001,21.27897]
[1776898960647,38.5,78492.83,0.0,-0.79701,0.0001,21.3132]
[1776898962659,38.5,78507.03,0.0,-0.79562,0.0001,21.40395]
[1776898964061,38.5,78515.34,0.0,-0.79481,0.0001,21.45687]
[1776898966686,38.5,78516.54,0.0,-0.79468,0.0001,21.46477]
[1776898969708,38.51,78524.16,0.0,-0.79393,0.0001,21.51337]
[1776898974744,38.51,78524.85,0.0,-0.79386,0.0001,21.51791]
[1776898975750,38.51,78518.92,0.0,-0.79444,0.0001,21.48031]
[1776898976757,38.51,78513.47,0.0,-0.79498,0.0001,21.44575]
[1776898978771,38.51,78505.17,0.0,-0.79578,0.0001,21.3932]
[1776898984206,38.51,78500.73,0.0,-0.79621,0.0001,21.36562]
[1776898985820,38.51,78491.61,0.0,-0.79709,0.0001,21.30785]
[1776898986827,38.51,78491.79,0.0,-0.79707,0.0001,21.30922]
[1776898991862,38.51,78493.87,0.0,-0.79686,0.0001,21.32308]
[1776898996897,38.51,78494.7,0.0,-0.79677,0.0001,21.32889]
[1776899001931,38.51,78496.27,0.0,-0.79661,0.0001,21.33933]
[1776899006967,38.52,78496.56,0.0,-0.79657,0.0001,21.34194]
[1776899012008,38.52,78495.71,0.0,-0.79666,0.0001,21.33366]
[1776899017041,38.52,78495.32,0.0,-0.79668,0.0001,21.33214]
[1776899023083,38.52,78491.42,0.0,-0.79704,0.0001,21.3086]
[1776899024088,38.52,78484.38,0.0,-0.79772,0.0001,21.264]
[1776899025097,38.52,78473.98,0.0,-0.79873,0.0001,21.19791]
[1776899026104,38.52,78469.6,0.0,-0.79915,0.0001,21.17009]
[1776899031137,38.53,78466.63,0.0,-0.79942,0.0001,21.15194]
[1776899036173,38.53,78468.27,0.0,-0.79925,0.0001,21.16319]
[1776899041208,38.53,78468.78,0.0,-0.79919,0.0001,21.16713]
[1776899043222,38.53,78478.84,0.0,-0.79821,0.0001,21.23166]
[1776899044229,38.53,78481.28,0.0,-0.79797,0.0001,21.24741]
[1776899050270,38.53,78485.8,0.0,-0.79752,0.0001,21.27719]
[1776899059334,38.54,78487.18,0.0,-0.79735,0.0001,21.28785]
[1776899064370,38.54,78484.29,0.0,-0.79761,0.0001,21.27082]
[1776899071418,38.55,78482.28,0.0,-0.7978,0.0001,21.25603]
[1776899076453,38.55,78475.71,0.0,-0.79842,0.0001,21.21546]
[1776899080481,38.55,78467.97,0.0,-0.79915,0.0001,21.16728]
[1776899085515,38.56,78467.68,0.0,-0.79915,0.0001,21.16702]
[1776899089546,38.56,78475.95,0.0,-0.79833,0.0001,21.22094]
[1776899090551,38.56,78480.36,0.0,-0.7979,0.0001,21.24926]
[1776899092565,38.56,78483.1,0.0,-0.79763,0.0001,21.26709]
[1776899097601,38.56,78485.88,0.0,-0.79735,0.0001,21.28562]
[1776899101628,38.57,78485.36,0.0,-0.79739,0.0001,21.28309]
[1776899106663,38.57,78481.46,0.0,-0.79775,0.0001,21.25931]
[1776899111697,38.57,78483.93,0.0,-0.79749,0.0001,21.27636]
[1776899117740,38.57,78485.14,0.0,-0.79735,0.0001,21.2854]
[1776899125194,38.58,78486.96,0.0,-0.79715,0.0001,21.29856]
[1776899130831,38.58,78481.74,0.0,-0.79763,0.0001,21.26677]
[1776899131838,38.58,78473.81,0.0,-0.79842,0.0001,21.21281]
[1776899132845,38.58,78472.47,0.0,-0.79855,0.0001,21.20442]
[1776899139895,38.59,78468.96,0.0,-0.79887,0.0001,21.18318]
[1776899145335,38.59,78468.75,0.0,-0.79887,0.0001,21.18273]
[1776899150972,38.59,78473.01,0.0,-0.79843,0.0001,21.21178]
[1776899153992,38.6,78474.06,0.0,-0.79832,0.0001,21.21939]
[1776899160036,38.6,78473.39,0.0,-0.79835,0.0001,21.21697]
[1776899165475,38.6,78465.39,0.0,-0.7991,0.0001,21.16768]
[1776899168091,38.61,78460.36,0.0,-0.79957,0.0001,21.13657]
[1776899173127,38.61,78459.42,0.0,-0.79963,0.0001,21.1321]
[1776899177156,38.61,78440.29,0.0,-0.80145,0.0001,21.01127]
[1776899178166,38.61,78439.21,0.0,-0.80155,0.0001,21.00472]
[1776899180178,38.62,78457.94,0.0,-0.79974,0.0001,21.1249]
[1776899181185,38.62,78461.83,0.0,-0.79936,0.0001,21.14998]
[1776899186220,38.62,78459.27,0.0,-0.79959,0.0001,21.13478]
[1776899191255,38.62,78457.98,0.0,-0.79973,0.0001,21.12371]
[1776899196292,38.62,78461.4,0.0,-0.79938,0.0001,21.14637]
[1776899201325,38.63,78458.4,0.0,-0.79966,0.0001,21.12812]
[1776899206360,38.63,78456.07,0.0,-0.79987,0.0001,21.11428]
[1776899211395,38.63,78458.79,0.0,-0.79959,0.0001,21.13259]
[1776899216434,38.63,78456.89,0.0,-0.79975,0.0001,21.12205]
[1776899221464,38.64,78457.61,0.0,-0.79965,0.0001,21.1282]
[1776899223481,38.64,78469.08,0.0,-0.79854,0.0001,21.20175]
[1776899224486,38.64,78473.61,0.0,-0.7981,0.0001,21.23086]
[1776899226500,38.64,78476.16,0.0,-0.79784,0.0001,21.24763]
[1776899230529,38.64,78470.85,0.0,-0.79834,0.0001,21.215]
[1776899234557,38.65,78467.44,0.0,-0.79865,0.0001,21.19461]
[1776899239591,38.65,78465.38,0.0,-0.79882,0.0001,21.18318]
[1776899244626,38.66,78468.29,0.0,-0.79851,0.0001,21.20336]
[1776899249661,38.66,78470.48,0.0,-0.79828,0.0001,21.21878]
[1776899254696,38.66,78470.33,0.0,-0.79829,0.0001,21.21553]
[1776899259734,38.67,78469.94,0.0,-0.79831,0.0001,21.21457]
[1776899264771,38.67,78469.83,0.0,-0.79829,0.0001,21.21539]
[1776899270809,38.68,78467.06,0.0,-0.79853,0.0001,21.19966]
[1776899274836,38.68,78461.34,0.0,-0.79906,0.0001,21.16464]
[1776899279871,38.68,78460.81,0.0,-0.79908,0.0001,21.16308]
[1776899284906,38.69,78461.52,0.0,-0.79899,0.0001,21.16936]
[1776899290948,38.69,78461.57,0.0,-0.79894,0.0001,21.17208]
[1776899296392,38.7,78464.47,0.0,-0.79864,0.0001,21.19216]
[1776899303032,38.7,78467.01,0.0,-0.79836,0.0001,21.21042]
[1776899306462,38.71,78474.49,0.0,-0.79762,0.0001,21.25873]
[1776899310084,38.71,78479.74,0.0,-0.7971,0.0001,21.29292]
[1776899314146,38.71,78480.84,0.0,-0.79701,0.0001,21.2969]
[1776899316532,38.71,78485.92,0.0,-0.79651,0.0001,21.32954]
[1776899318174,38.71,78491.11,0.0,-0.796,0.0001,21.36289]
[1776899320188,38.71,78496.05,0.0,-0.79551,0.0001,21.39452]
[1776899322203,38.71,78502.13,0.0,-0.79491,0.0001,21.43336]
[1776899324217,38.72,78507.43,0.0,-0.79439,0.0001,21.46715]
[1776899328244,38.72,78507.72,0.0,-0.79436,0.0001,21.46941]
[1776899333279,38.72,78509.47,0.0,-0.79417,0.0001,21.48122]
[1776899342343,38.72,78512.76,0.0,-0.79384,0.0001,21.50294]
[1776899349391,38.72,78512.93,0.0,-0.79381,0.0001,21.50445]
[1776899354428,38.72,78509.8,0.0,-0.79412,0.0001,21.48488]
[1776899363491,38.72,78509.02,0.0,-0.79418,0.0001,21.48045]
[1776899368525,38.72,78512.58,0.0,-0.79383,0.0001,21.50322]
[1776899373559,38.73,78515.27,0.0,-0.79359,0.0001,21.51674]
[1776899378595,38.73,78520.46,0.0,-0.79308,0.0001,21.54975]
[1776899383633,38.73,78521.22,0.0,-0.793,0.0001,21.5547]
[1776899386653,38.73,78527.42,0.0,-0.79239,0.0001,21.59384]
[1776899387661,38.73,78533.63,0.0,-0.79178,0.0001,21.63292]
[1776899388668,38.73,78535.69,0.0,-0.79158,0.0001,21.64582]
[1776899393703,38.73,78534.2,0.0,-0.79173,0.0001,21.63603]
[1776899398738,38.72,78541.37,0.0,-0.79103,0.0001,21.68086]
[1776899403773,38.72,78541.06,0.0,-0.79107,0.0001,21.67864]
[1776899408809,38.72,78542.73,0.0,-0.79091,0.0001,21.68888]
[1776899413845,38.72,78537.81,0.0,-0.7914,0.0001,21.65768]
[1776899418880,38.72,78535.42,0.0,-0.79163,0.0001,21.64251]
[1776899424922,38.72,78533.16,0.0,-0.79186,0.0001,21.62816]
[1776899429957,38.72,78530.36,0.0,-0.79213,0.0001,21.61046]
[1776899432979,38.72,78546.22,0.0,-0.7906,0.0001,21.70642]
[1776899433985,38.72,78545.5,0.0,-0.79067,0.0001,21.70191]
[1776899437377,38.72,78540.3,0.0,-0.79118,0.0001,21.66937]
[1776899441037,38.72,78535.07,0.0,-0.79169,0.0001,21.63661]
[1776899446072,38.72,78537.95,0.0,-0.79141,0.0001,21.65483]
[1776899450105,38.72,78544.67,0.0,-0.79074,0.0001,21.6972]
[1776899451109,38.72,78554.69,0.0,-0.78976,0.0001,21.76023]
[1776899452125,38.72,78561.62,0.0,-0.78907,0.0001,21.80378]
[1776899454131,38.72,78558.41,0.0,-0.78939,0.0001,21.78359]
[1776899456144,38.72,78552.6,0.0,-0.78996,0.0001,21.74708]
[1776899457517,38.72,78551.29,0.0,-0.79009,0.0001,21.73887]
[1776899463193,38.72,78555.03,0.0,-0.78972,0.0001,21.76256]
[1776899468230,38.73,78559.02,0.0,-0.78932,0.0001,21.78803]
[1776899473264,38.73,78559.93,0.0,-0.78922,0.0001,21.79412]
[1776899478299,38.73,78559.87,0.0,-0.78922,0.0001,21.79414]
[1776899482327,38.73,78569.59,0.0,-0.78825,0.0001,21.85537]
[1776899483335,38.73,78574.5,0.0,-0.78777,0.0001,21.88613]
[1776899485349,38.73,78578.87,0.0,-0.78733,0.0001,21.91347]
[1776899490384,38.73,78584.71,0.0,-0.78675,0.0001,21.95]
[1776899495418,38.73,78593.19,0.0,-0.78593,0.0001,21.99916]
[1776899497799,38.73,78597.64,0.0,-0.78549,0.0001,22.02681]
[1776899501463,38.73,78589.82,0.0,-0.78628,0.0001,21.97772]
[1776899503478,38.73,78589.07,0.0,-0.78635,0.0001,21.97331]
[1776899506498,38.73,78583.92,0.0,-0.78686,0.0001,21.94119]
[1776899512539,38.73,78577.79,0.0,-0.78746,0.0001,21.90312]
[1776899517984,38.73,78573.74,0.0,-0.78786,0.0001,21.87797]
[1776899523616,38.73,78561.37,0.0,-0.78909,0.0001,21.80049]
[1776899524626,38.73,78559.86,0.0,-0.78924,0.0001,21.79096]
[1776899525633,38.73,78553.27,0.0,-0.78989,0.0001,21.74957]
[1776899527646,38.73,78553.38,0.0,-0.78988,0.0001,21.75029]
[1776899533689,38.73,78551.87,0.0,-0.79003,0.0001,21.74074]
[1776899538724,38.73,78547.17,0.0,-0.79049,0.0001,21.71125]
[1776899543758,38.73,78546.89,0.0,-0.79051,0.0001,21.70971]
[1776899548798,38.73,78535.69,0.0,-0.79161,0.0001,21.6395]
[1776899549806,38.73,78534.84,0.0,-0.79169,0.0001,21.6342]
[1776899554842,38.73,78535.02,0.0,-0.7917,0.0001,21.63182]
[1776899559886,38.73,78535.27,0.0,-0.79167,0.0001,21.63367]
[1776899568940,38.73,78536.14,0.0,-0.79157,0.0001,21.64011]
[1776899573975,38.73,78543.13,0.0,-0.79087,0.0001,21.68453]
[1776899579011,38.74,78543.17,0.0,-0.79086,0.0001,21.68497]
[1776899583043,38.74,78556.03,0.0,-0.78959,0.0001,21.76591]
[1776899584051,38.74,78556.76,0.0,-0.78952,0.0001,21.77048]
[1776899592107,38.74,78554.7,0.0,-0.78973,0.0001,21.7575]
[1776899597142,38.74,78550.35,0.0,-0.79016,0.0001,21.73021]
[1776899598551,38.74,78547.3,0.0,-0.79045,0.0001,21.71115]
[1776899604193,38.74,78551.98,0.0,-0.78999,0.0001,21.74079]
[1776899609228,38.74,78552.56,0.0,-0.78993,0.0001,21.74455]
[1776899614263,38.74,78555.06,0.0,-0.78971,0.0001,21.75652]
[1776899619298,38.74,78557.05,0.0,-0.78951,0.0001,21.7689]
[1776899624333,38.74,78557.84,0.0,-0.78944,0.0001,21.77366]
[1776899627354,38.74,78545.08,0.0,-0.7907,0.0001,21.69339]
[1776899628762,38.74,78538.67,0.0,-0.79133,0.0001,21.65313]
[1776899629368,38.74,78538.67,0.0,-0.79133,0.0001,21.65321]
[1776899634403,38.74,78540.66,0.0,-0.79113,0.0001,21.66606]
[1776899639438,38.74,78541.69,0.0,-0.79102,0.0001,21.67282]
[1776899644476,38.74,78541.04,0.0,-0.79108,0.0001,21.66899]
[1776899649509,38.74,78541.16,0.0,-0.79106,0.0001,21.67]
[1776899654544,38.74,78541.73,0.0,-0.791,0.0001,21.67386]
[1776899659578,38.74,78541.68,0.0,-0.791,0.0001,21.67377]
[1776899664616,38.74,78542.46,0.0,-0.79093,0.0001,21.67885]
[1776899671666,38.74,78541.87,0.0,-0.79101,0.0001,21.67153]
[1776899676700,38.74,78542.36,0.0,-0.79096,0.0001,21.67466]
[1776899681734,38.74,78542.39,0.0,-0.79095,0.0001,21.67485]
[1776899686834,38.74,78542.46,0.0,-0.79095,0.0001,21.67524]
[1776899691853,38.74,78542.92,0.0,-0.7909,0.0001,21.67802]
[1776899697896,38.74,78542.28,0.0,-0.79097,0.0001,21.67387]
[1776899704944,38.74,78542.04,0.0,-0.791,0.0001,21.67219]
[1776899711995,38.74,78541.75,0.0,-0.79103,0.0001,21.67019]
[1776899717031,38.74,78541.89,0.0,-0.79102,0.0001,21.67093]
[1776899718039,38.74,78547.66,0.0,-0.79045,0.0001,21.70714]
[1776899720052,38.74,78540.2,0.0,-0.79119,0.0001,21.66013]
[1776899721059,38.74,78538.32,0.0,-0.79137,0.0001,21.6483]
[1776899726097,38.74,78538.26,0.0,-0.79137,0.0001,21.64801]
[1776899731132,38.74,78538.13,0.0,-0.79141,0.0001,21.64361]
[1776899738179,38.74,78535.35,0.0,-0.79168,0.0001,21.62598]
[1776899741200,38.74,78545.16,0.0,-0.79072,0.0001,21.68767]
[1776899744221,38.74,78550.66,0.0,-0.79018,0.0001,21.72232]
[1776899745229,38.74,78556.04,0.0,-0.78965,0.0001,21.75608]
[1776899750263,38.74,78554.09,0.0,-0.78984,0.0001,21.74371]
[1776899755300,38.74,78555.07,0.0,-0.78974,0.0001,21.74986]
[1776899759701,38.74,78564.21,0.0,-0.78884,0.0001,21.8072]
[1776899762348,38.74,78558.75,0.0,-0.78938,0.0001,21.77296]
[1776899764362,38.74,78558.22,0.0,-0.78943,0.0001,21.76974]
[1776899769771,38.74,78557.86,0.0,-0.78946,0.0001,21.76785]
[1776899776446,38.74,78559.51,0.0,-0.78929,0.0001,21.7786]
[1776899781481,38.74,78559.85,0.0,-0.78925,0.0001,21.78112]
[1776899786517,38.74,78555.95,0.0,-0.78963,0.0001,21.75705]
[1776899787523,38.74,78549.7,0.0,-0.79024,0.0001,21.71789]
[1776899789911,38.74,78546.67,0.0,-0.79054,0.0001,21.69908]
[1776899795579,38.75,78547.46,0.0,-0.79048,0.0001,21.70094]
[1776899800614,38.75,78547.21,0.0,-0.79049,0.0001,21.69991]
[1776899805649,38.75,78547.1,0.0,-0.79049,0.0001,21.69971]
[1776899810684,38.75,78546.88,0.0,-0.79051,0.0001,21.69879]
[1776899816726,38.75,78546.12,0.0,-0.79057,0.0001,21.69467]
[1776899821770,38.75,78547.77,0.0,-0.7904,0.0001,21.70558]
[1776899826808,38.75,78546.78,0.0,-0.79049,0.0001,21.69982]
[1776899827815,38.75,78534.71,0.0,-0.79168,0.0001,21.62407]
[1776899828822,38.76,78534.0,0.0,-0.79174,0.0001,21.61977]
[1776899833856,38.76,78540.15,0.0,-0.79113,0.0001,21.65925]
[1776899835869,38.76,78544.89,0.0,-0.79066,0.0001,21.68925]
[1776899840905,38.76,78544.29,0.0,-0.79071,0.0001,21.68597]
[1776899847954,38.76,78542.69,0.0,-0.79085,0.0001,21.67666]
[1776899852989,38.76,78540.3,0.0,-0.7911,0.0001,21.65845]
[1776899858024,38.76,78539.67,0.0,-0.79115,0.0001,21.65512]
[1776899863059,38.77,78539.32,0.0,-0.79118,0.0001,21.65356]
[1776899870108,38.77,78537.84,0.0,-0.79131,0.0001,21.64523]
[1776899875145,38.77,78538.24,0.0,-0.79126,0.0001,21.64842]
[1776899880180,38.77,78537.48,0.0,-0.79132,0.0001,21.64428]
[1776899883209,38.77,78532.43,0.0,-0.79181,0.0001,21.61292]
[1776899884216,38.77,78520.76,0.0,-0.79295,0.0001,21.53965]
[1776899885222,38.77,78521.8,0.0,-0.79285,0.0001,21.54632]
[1776899889253,38.77,78533.55,0.0,-0.79169,0.0001,21.62062]
[1776899890259,38.77,78536.35,0.0,-0.79141,0.0001,21.63834]
[1776899895292,38.78,78538.8,0.0,-0.79117,0.0001,21.65419]
[1776899899321,38.78,78532.24,0.0,-0.7918,0.0001,21.61334]
[1776899904356,38.78,78531.67,0.0,-0.79185,0.0001,21.61039]
[1776899909391,38.78,78531.47,0.0,-0.79186,0.0001,21.60978]
[1776899915432,38.78,78530.88,0.0,-0.79193,0.0001,21.60303]
[1776899920838,38.78,78534.52,0.0,-0.79156,0.0001,21.62652]
[1776899926510,38.78,78532.73,0.0,-0.79173,0.0001,21.61569]
[1776899930910,38.79,78514.77,0.0,-0.79349,0.0001,21.50299]
[1776899936583,38.79,78516.7,0.0,-0.7933,0.0001,21.51512]
[1776899941619,38.79,78519.03,0.0,-0.79307,0.0001,21.52972]
[1776899946653,38.79,78518.93,0.0,-0.79308,0.0001,21.529]
[1776899951689,38.78,78522.53,0.0,-0.79273,0.0001,21.55155]
[1776899956724,38.78,78524.21,0.0,-0.79257,0.0001,21.56193]
[1776899961759,38.78,78527.84,0.0,-0.79222,0.0001,21.58453]
[1776899967801,38.78,78530.93,0.0,-0.79192,0.0001,21.60354]
[1776899972835,38.78,78528.38,0.0,-0.7922,0.0001,21.58344]
[1776899977871,38.78,78529.32,0.0,-0.79211,0.0001,21.58909]
[1776899982906,38.78,78532.73,0.0,-0.79178,0.0001,21.61021]
[1776899987941,38.78,78534.52,0.0,-0.79162,0.0001,21.62102]
[1776899994989,38.78,78535.17,0.0,-0.79156,0.0001,21.62443]
[1776899998011,38.78,78528.81,0.0,-0.79219,0.0001,21.58419]
[1776900001414,38.78,78517.72,0.0,-0.79328,0.0001,21.51425]
[1776900003048,38.78,78513.14,0.0,-0.79373,0.0001,21.48544]
[1776900008084,38.78,78511.59,0.0,-0.79387,0.0001,21.47591]
[1776900013119,38.78,78511.87,0.0,-0.79384,0.0001,21.47796]
[1776900018154,38.78,78504.06,0.0,-0.7946,0.0001,21.42862]
[1776900022181,38.78,78501.77,0.0,-0.79483,0.0001,21.41403]
[1776900027218,38.78,78498.56,0.0,-0.79515,0.0001,21.3935]
[1776900032252,38.78,78497.57,0.0,-0.79527,0.0001,21.38332]
[1776900037288,38.78,78496.76,0.0,-0.79535,0.0001,21.37816]
[1776900042323,38.78,78496.56,0.0,-0.79537,0.0001,21.37694]
[1776900047358,38.78,78496.97,0.0,-0.79533,0.0001,21.37961]
[1776900056421,38.78,78496.72,0.0,-0.79535,0.0001,21.37826]
[1776900061457,38.78,78493.42,0.0,-0.79566,0.0001,21.3577]
[1776900066491,38.78,78493.16,0.0,-0.79568,0.0001,21.35642]
[1776900071526,38.78,78485.21,0.0,-0.79645,0.0001,21.30659]
[1776900072533,38.78,78468.16,0.0,-0.79809,0.0001,21.19894]
[1776900077568,38.78,78465.49,0.0,-0.79834,0.0001,21.18276]
[1776900079585,38.78,78460.13,0.0,-0.79885,0.0001,21.14912]
[1776900082606,38.78,78452.28,0.0,-0.7996,0.0001,21.09975]
[1776900086635,38.79,78449.39,0.0,-0.79986,0.0001,21.08238]
[1776900092063,38.79,78447.92,0.0,-0.8,0.0001,21.07078]
[1776900097727,38.79,78436.78,0.0,-0.80105,0.0001,21.00162]
[1776900098730,38.79,78411.91,0.0,-0.80342,9e-05,20.84352]
[1776900099737,38.8,78388.45,0.0,-0.80562,9e-05,20.69498]
[1776900100744,38.8,78380.9,0.0,-0.80632,9e-05,20.64741]
[1776900102135,38.8,78374.37,0.0,-0.80693,9e-05,20.60617]
[1776900103768,38.8,78371.78,0.0,-0.80716,9e-05,20.59031]
[1776900108801,38.8,78374.45,0.0,-0.8069,9e-05,20.60819]
[1776900113835,38.8,78375.43,0.0,-0.8068,9e-05,20.61519]
[1776900118875,38.81,78381.94,0.0,-0.80617,9e-05,20.65758]
[1776900119885,38.81,78376.19,0.0,-0.80671,9e-05,20.62114]
[1776900120907,38.81,78366.54,0.0,-0.80761,9e-05,20.55953]
[1776900122277,38.81,78364.56,0.0,-0.8078,9e-05,20.54716]
[1776900122913,38.81,78364.56,0.0,-0.80779,9e-05,20.54746]
[1776900123920,38.81,78364.31,0.0,-0.80781,9e-05,20.54609]
[1776900125934,38.81,78365.07,0.0,-0.80773,9e-05,20.55145]
[1776900126942,38.81,78372.01,0.0,-0.80708,9e-05,20.59599]
[1776900127948,38.81,78379.47,0.0,-0.80637,9e-05,20.64377]
[1776900128955,38.81,78385.91,0.0,-0.80577,9e-05,20.68496]
[1776900129961,38.81,78385.46,0.0,-0.80581,9e-05,20.68216]
[1776900133992,38.81,78393.81,0.0,-0.805,9e-05,20.7364]
[1776900136015,38.81,78400.47,0.0,-0.80437,9e-05,20.77924]
[1776900141040,38.82,78400.36,0.0,-0.80436,9e-05,20.77939]
[1776900142419,38.82,78405.42,0.0,-0.80388,9e-05,20.81182]
[1776900146076,38.82,78413.35,0.0,-0.80312,9e-05,20.8631]
[1776900147082,38.82,78412.63,0.0,-0.80318,9e-05,20.85874]
[1776900150103,38.82,78417.82,0.0,-0.80268,0.0001,20.89239]
[1776900153124,38.82,78419.74,0.0,-0.80251,0.0001,20.9013]
[1776900155138,38.82,78421.75,0.0,-0.80232,0.0001,20.91445]
[1776900159166,38.82,78413.3,0.0,-0.80311,9e-05,20.86122]
[1776900162559,38.83,78424.0,0.0,-0.80209,0.0001,20.92951]
[1776900166215,38.83,78426.47,0.0,-0.80185,0.0001,20.94535]
[1776900171250,38.83,78427.77,0.0,-0.80173,0.0001,20.95369]
[1776900176285,38.83,78428.29,0.0,-0.80167,0.0001,20.95774]
[1776900181320,38.83,78424.32,0.0,-0.80203,0.0001,20.93321]
[1776900186355,38.83,78423.78,0.0,-0.80207,0.0001,20.93053]
[1776900190383,38.83,78418.77,0.0,-0.80254,0.0001,20.89939]
[1776900191390,38.83,78419.47,0.0,-0.80247,0.0001,20.90392]
[1776900196424,38.83,78421.81,0.0,-0.80224,0.0001,20.91915]
[1776900199447,38.83,78415.91,0.0,-0.8028,0.0001,20.88191]
[1776900202466,38.84,78413.92,0.0,-0.80298,9e-05,20.86964]
[1776900207502,38.84,78413.56,0.0,-0.80301,9e-05,20.86795]
[1776900212538,38.84,78408.91,0.0,-0.80346,9e-05,20.83531]
[1776900213544,38.84,78415.09,0.0,-0.80288,9e-05,20.87474]
[1776900214552,38.84,78419.13,0.0,-0.80249,0.0001,20.90051]
[1776900216565,38.84,78411.42,0.0,-0.80322,9e-05,20.85167]
[1776900217574,38.84,78403.24,0.0,-0.80399,9e-05,20.79979]
[1776900218579,38.84,78399.32,0.0,-0.80436,9e-05,20.77503]
[1776900223615,38.84,78396.81,0.0,-0.80458,9e-05,20.76003]
[1776900226635,38.84,78389.38,0.0,-0.80528,9e-05,20.71329]
[1776900231670,38.85,78385.83,0.0,-0.80559,9e-05,20.69184]
[1776900233684,38.85,78374.34,0.0,-0.80667,9e-05,20.61908]
[1776900234692,38.85,78366.74,0.0,-0.80738,9e-05,20.57085]
[1776900235698,38.85,78362.48,0.0,-0.80777,9e-05,20.54397]
[1776900240733,38.85,78359.99,0.0,-0.80799,9e-05,20.52906]
[1776900242747,38.85,78352.18,0.0,-0.80871,9e-05,20.47952]
[1776900243754,38.85,78353.79,0.0,-0.80856,9e-05,20.49002]
[1776900248790,38.86,78350.01,0.0,-0.80889,9e-05,20.46704]
[1776900253825,38.86,78347.65,0.0,-0.80909,9e-05,20.4534]
[1776900256859,38.86,78332.85,0.0,-0.81046,9e-05,20.3597]
[1776900258869,38.86,78319.48,0.0,-0.81169,9e-05,20.27482]
[1776900259875,38.86,78322.91,0.0,-0.81136,9e-05,20.2972]
[1776900260882,38.86,78329.14,0.0,-0.81078,9e-05,20.3375]
[1776900261889,38.87,78336.71,0.0,-0.81007,9e-05,20.38603]
[1776900266925,38.87,78333.06,0.0,-0.8104,9e-05,20.36355]
[1776900269946,38.87,78338.74,0.0,-0.80986,9e-05,20.40036]
[1776900274981,38.87,78333.83,0.0,-0.81033,9e-05,20.36615]
[1776900280018,38.87,78331.3,0.0,-0.81055,9e-05,20.3509]
[1776900282032,38.87,78337.49,0.0,-0.80997,9e-05,20.39075]
[1776900283431,38.87,78323.98,0.0,-0.81122,9e-05,20.30454]
[1776900285066,38.87,78284.01,0.0,-0.8149,9e-05,20.04877]
[1776900286071,38.88,78267.21,0.0,-0.81643,9e-05,19.94136]
[1776900287075,38.88,78263.74,0.0,-0.81673,9e-05,19.91993]
[1776900288082,38.88,78281.84,0.0,-0.81508,9e-05,20.03604]
[1776900289089,38.88,78286.5,0.0,-0.81464,9e-05,20.06677]
[1776900292112,38.88,78289.13,0.0,-0.81439,9e-05,20.08456]
[1776900297166,38.88,78284.46,0.0,-0.81479,9e-05,20.05617]
[1776900298174,38.88,78278.83,0.0,-0.81531,9e-05,20.02008]
[1776900299189,38.88,78239.0,0.0,-0.81892,9e-05,19.76444]
[1776900300226,38.89,78223.69,0.0,-0.82029,9e-05,19.66667]
[1776900301205,38.89,78219.99,0.0,-0.82061,9e-05,19.64359]
[1776900302207,38.89,78213.71,0.0,-0.82116,9e-05,19.60463]
[1776900303592,38.89,78204.81,0.0,-0.82194,9e-05,19.54808]
[1776900305226,38.9,78210.54,0.0,-0.82141,9e-05,19.58631]
[1776900306265,38.9,78205.38,0.0,-0.82186,9e-05,19.55383]
[1776900307255,38.9,78212.39,0.0,-0.82123,9e-05,19.59951]
[1776900308262,38.9,78199.35,0.0,-0.82238,9e-05,19.51626]
[1776900309285,38.9,78190.97,0.0,-0.82312,9e-05,19.46303]
[1776900312295,38.9,78184.94,0.0,-0.82364,9e-05,19.42535]
[1776900315324,38.91,78191.46,0.0,-0.82303,9e-05,19.46899]
[1776900318341,38.91,78196.47,0.0,-0.82258,9e-05,19.50206]
[1776900323731,38.91,78197.41,0.0,-0.82247,9e-05,19.5094]
[1776900327403,38.91,78201.07,0.0,-0.82213,9e-05,19.53381]
[1776900328413,38.91,78210.62,0.0,-0.82128,9e-05,19.59534]
[1776900330425,38.92,78221.59,0.0,-0.82029,9e-05,19.66597]
[1776900331433,38.92,78226.8,0.0,-0.81985,9e-05,19.69564]
[1776900336467,38.92,78230.08,0.0,-0.81954,9e-05,19.7176]
[1776900341502,38.92,78231.83,0.0,-0.81936,9e-05,19.73036]
[1776900346538,38.92,78239.83,0.0,-0.81862,9e-05,19.78323]
[1776900349559,38.93,78241.86,0.0,-0.81843,9e-05,19.797]
[1776900351575,38.93,78251.95,0.0,-0.81751,9e-05,19.86219]
[1776900352581,38.93,78257.31,0.0,-0.81702,9e-05,19.89672]
[1776900354594,38.93,78259.97,0.0,-0.81677,9e-05,19.91399]
[1776900355607,38.93,78269.02,0.0,-0.81594,9e-05,19.97246]
[1776900356610,38.93,78273.94,0.0,-0.81549,9e-05,20.00437]
[1776900358622,38.93,78278.95,0.0,-0.81502,9e-05,20.0371]
[1776900359629,38.93,78268.78,0.0,-0.81595,9e-05,19.97222]
[1776900360639,38.93,78269.13,0.0,-0.81591,9e-05,19.97486]
[1776900365671,38.94,78268.99,0.0,-0.8159,9e-05,19.97518]
[1776900370706,38.94,78268.38,0.0,-0.81595,9e-05,19.97151]
[1776900375741,38.94,78264.41,0.0,-0.81631,9e-05,19.94641]
[1776900380776,38.94,78269.17,0.0,-0.81587,9e-05,19.97752]
[1776900384804,38.94,78276.09,0.0,-0.81522,9e-05,20.02305]
[1776900386820,38.94,78266.03,0.0,-0.81614,9e-05,19.95871]
[1776900387827,38.94,78259.04,0.0,-0.81677,9e-05,19.91405]
[1776900392860,38.94,78253.02,0.0,-0.81733,9e-05,19.87216]
[1776900397895,38.94,78262.65,0.0,-0.81646,9e-05,19.93412]
[1776900402929,38.94,78264.67,0.0,-0.81627,9e-05,19.94702]
[1776900404944,38.94,78256.32,0.0,-0.81703,9e-05,19.89359]
[1776900408972,38.94,78263.42,0.0,-0.81638,9e-05,19.93939]
[1776900414374,38.94,78265.08,0.0,-0.81623,9e-05,19.95013]
[1776900420051,38.94,78265.09,0.0,-0.81623,9e-05,19.95019]
[1776900422064,38.94,78256.42,0.0,-0.81702,9e-05,19.89462]
[1776900423072,38.94,78249.52,0.0,-0.81764,9e-05,19.85041]
[1776900424450,38.94,78218.29,0.0,-0.82045,9e-05,19.65007]
[1776900425092,38.94,78219.66,0.0,-0.82033,9e-05,19.65883]
[1776900426095,38.94,78208.87,0.0,-0.82129,9e-05,19.58977]
[1776900431174,38.95,78216.86,0.0,-0.82056,9e-05,19.6422]
[1776900436211,38.95,78225.15,0.0,-0.81981,9e-05,19.69594]
[1776900437220,38.95,78233.88,0.0,-0.81903,9e-05,19.75195]
[1776900438225,38.95,78240.25,0.0,-0.81845,9e-05,19.79276]
[1776900443261,38.95,78245.46,0.0,-0.81799,9e-05,19.8258]
[1776900444592,38.95,78250.97,0.0,-0.81749,9e-05,19.86102]
[1776900450310,38.95,78253.54,0.0,-0.81726,9e-05,19.87741]
[1776900454663,38.95,78261.48,0.0,-0.81656,9e-05,19.92453]
[1776900456351,38.95,78263.95,0.0,-0.81633,9e-05,19.94062]
[1776900461388,38.95,78264.11,0.0,-0.81632,9e-05,19.94156]
[1776900466424,38.95,78264.78,0.0,-0.81626,9e-05,19.94571]
[1776900471459,38.95,78266.94,0.0,-0.81606,9e-05,19.95989]
[1776900476493,38.95,78269.07,0.0,-0.81586,9e-05,19.97402]
[1776900481529,38.95,78280.68,0.0,-0.8148,9e-05,20.04855]
[1776900482536,38.95,78288.76,0.0,-0.81406,9e-05,20.10016]
[1776900486562,38.95,78295.73,0.0,-0.81342,9e-05,20.14448]
[1776900487571,38.95,78300.91,0.0,-0.81295,9e-05,20.17768]
[1776900488577,38.95,78310.89,0.0,-0.81203,9e-05,20.24144]
[1776900493613,38.95,78316.49,0.0,-0.81151,9e-05,20.27741]
[1776900494944,38.95,78323.87,0.0,-0.81082,9e-05,20.32467]
[1776900500661,38.95,78331.25,0.0,-0.81015,9e-05,20.37127]
[1776900505696,38.95,78335.95,0.0,-0.80972,9e-05,20.40049]
[1776900509725,38.95,78342.79,0.0,-0.80909,9e-05,20.44362]
[1776900515091,38.94,78333.23,0.0,-0.81001,9e-05,20.37841]
[1776900516774,38.94,78331.98,0.0,-0.81013,9e-05,20.37035]
[1776900521809,38.94,78333.33,0.0,-0.81001,9e-05,20.37867]
[1776900526845,38.94,78334.72,0.0,-0.80989,9e-05,20.38727]
[1776900529866,38.94,78330.75,0.0,-0.81026,9e-05,20.36175]
[1776900534901,38.94,78330.74,0.0,-0.81026,9e-05,20.36154]
[1776900537922,38.94,78335.84,0.0,-0.80979,9e-05,20.39395]
[1776900538929,38.94,78341.26,0.0,-0.80929,9e-05,20.42846]
[1776900540944,38.94,78341.29,0.0,-0.80929,9e-05,20.42847]
[1776900542958,38.94,78333.36,0.0,-0.81003,9e-05,20.37765]
[1776900547993,38.94,78331.18,0.0,-0.81024,9e-05,20.36331]
[1776900553028,38.94,78334.94,0.0,-0.80989,9e-05,20.38724]
[1776900555043,38.94,78340.1,0.0,-0.80941,9e-05,20.42]
[1776900560076,38.94,78341.66,0.0,-0.80927,9e-05,20.42944]
[1776900565112,38.94,78344.49,0.0,-0.80902,9e-05,20.44695]
[1776900570147,38.94,78342.81,0.0,-0.80919,9e-05,20.43553]
[1776900574175,38.93,78335.07,0.0,-0.80994,9e-05,20.38175]
[1776900577195,38.93,78329.99,0.0,-0.81041,9e-05,20.34911]
[1776900582231,38.93,78327.75,0.0,-0.81063,9e-05,20.33432]
[1776900583238,38.93,78322.39,0.0,-0.81113,9e-05,20.29994]
[1776900584245,38.93,78316.14,0.0,-0.81171,9e-05,20.26003]
[1776900585581,38.93,78319.5,0.0,-0.8114,9e-05,20.28148]
[1776900587266,38.93,78323.35,0.0,-0.81104,9e-05,20.30598]
[1776900592301,38.93,78330.4,0.0,-0.81039,9e-05,20.35071]
[1776900593308,38.93,78333.01,0.0,-0.81015,9e-05,20.36712]
[1776900598342,38.93,78333.17,0.0,-0.81015,9e-05,20.36748]
[1776900603391,38.93,78327.77,0.0,-0.81066,9e-05,20.33245]
[1776900604387,38.93,78314.76,0.0,-0.81186,9e-05,20.24916]
[1776900605724,38.93,78299.07,0.0,-0.81331,9e-05,20.14873]
[1776900607409,38.93,78288.26,0.0,-0.81431,9e-05,20.07911]
[1776900608417,38.93,78281.15,0.0,-0.81496,9e-05,20.03347]
[1776900612444,38.92,78287.28,0.0,-0.81441,9e-05,20.07221]
[1776900617479,38.92,78288.03,0.0,-0.81435,9e-05,20.07635]
[1776900622568,38.92,78294.58,0.0,-0.81376,9e-05,20.11778]
[1776900624578,38.92,78302.52,0.0,-0.81303,9e-05,20.16822]
[1776900628605,38.92,78294.53,0.0,-0.81378,9e-05,20.1164]
[1776900630625,38.92,78285.96,0.0,-0.81457,9e-05,20.06121]
[1776900633641,38.92,78300.2,0.0,-0.81329,9e-05,20.14831]
[1776900636016,38.92,78305.52,0.0,-0.81281,9e-05,20.18199]
[1776900637671,38.92,78290.7,0.0,-0.81417,9e-05,20.08684]
[1776900638677,38.92,78282.9,0.0,-0.81489,9e-05,20.03679]
[1776900643713,38.91,78280.39,0.0,-0.81512,9e-05,20.02025]
[1776900650760,38.91,78280.51,0.0,-0.81512,9e-05,20.02044]
[1776900651768,38.91,78296.78,0.0,-0.81363,9e-05,20.12444]
[1776900656131,38.91,78287.64,0.0,-0.81448,9e-05,20.06547]
[1776900657812,38.91,78294.69,0.0,-0.81384,9e-05,20.11039]
[1776900662845,38.91,78283.79,0.0,-0.81484,9e-05,20.04001]
[1776900667881,38.91,78283.48,0.0,-0.81487,9e-05,20.03794]
[1776900672914,38.91,78271.57,0.0,-0.81597,9e-05,19.96122]
[1776900673921,38.91,78269.3,0.0,-0.81618,9e-05,19.9465]
[1776900674928,38.91,78276.45,0.0,-0.81553,9e-05,19.99218]
[1776900676272,38.91,78279.62,0.0,-0.81524,9e-05,20.01228]
[1776900678957,38.91,78271.48,0.0,-0.81599,9e-05,19.95943]
[1776900679963,38.91,78273.14,0.0,-0.81584,9e-05,19.96989]
[1776900682987,38.9,78271.5,0.0,-0.816,9e-05,19.95873]
[1776900685000,38.9,78269.94,0.0,-0.81615,9e-05,19.94835]
[1776900690037,38.9,78271.13,0.0,-0.81606,9e-05,19.955]
[1776900695073,38.9,78267.58,0.0,-0.81642,9e-05,19.92739]
[1776900697088,38.9,78245.85,0.0,-0.8184,9e-05,19.78752]
[1776900698106,38.9,78234.77,0.0,-0.8194,9e-05,19.71618]
[1776900699105,38.9,78230.88,0.0,-0.81975,9e-05,19.69124]
[1776900701118,38.9,78225.43,0.0,-0.82024,9e-05,19.65615]
[1776900706154,38.9,78222.76,0.0,-0.82048,9e-05,19.63923]
[1776900709174,38.9,78219.59,0.0,-0.82076,9e-05,19.61902]
[1776900714211,38.9,78229.35,0.0,-0.81989,9e-05,19.68141]
[1776900715217,38.9,78229.11,0.0,-0.81991,9e-05,19.67969]
[1776900719244,38.9,78234.12,0.0,-0.81947,9e-05,19.71144]
[1776900721259,38.9,78220.41,0.0,-0.82071,9e-05,19.62311]
[1776900722271,38.9,78220.14,0.0,-0.82073,9e-05,19.62128]
[1776900727302,38.89,78229.5,0.0,-0.81989,9e-05,19.68113]
[1776900732338,38.89,78226.14,0.0,-0.8202,9e-05,19.65949]
[1776900735369,38.89,78219.55,0.0,-0.82079,9e-05,19.6172]
[1776900736704,38.89,78208.98,0.0,-0.82174,9e-05,19.54913]
[1776900739396,38.89,78209.72,0.0,-0.82167,9e-05,19.55396]
[1776900741410,38.89,78214.69,0.0,-0.82122,9e-05,19.58593]
[1776900742417,38.89,78208.22,0.0,-0.8218,9e-05,19.54431]
[1776900743432,38.89,78206.57,0.0,-0.82195,9e-05,19.53373]
[1776900748459,38.9,78203.48,0.0,-0.82222,9e-05,19.51407]
[1776900753495,38.9,78202.0,0.0,-0.82238,9e-05,19.50098]
[1776900756844,38.9,78209.86,0.0,-0.82167,9e-05,19.55167]
[1776900762558,38.9,78209.93,0.0,-0.82167,9e-05,19.552]
[1776900763565,38.9,78202.99,0.0,-0.82229,9e-05,19.50743]
[1776900764572,38.9,78206.09,0.0,-0.82201,9e-05,19.5275]
[1776900765579,38.9,78216.07,0.0,-0.82112,9e-05,19.59179]
[1776900766914,38.9,78222.94,0.0,-0.82049,9e-05,19.63632]
[1776900768600,38.9,78225.1,0.0,-0.8203,9e-05,19.65044]
[1776900773634,38.9,78223.04,0.0,-0.82047,9e-05,19.6378]
[1776900775649,38.9,78228.6,0.0,-0.81997,9e-05,19.67366]
[1776900776984,38.9,78245.0,0.0,-0.81849,9e-05,19.77912]
[1776900778670,38.9,78246.87,0.0,-0.81832,9e-05,19.79106]
[1776900783705,38.9,78253.44,0.0,-0.81772,9e-05,19.83344]
[1776900788740,38.9,78257.85,0.0,-0.81732,9e-05,19.86207]
[1776900793775,38.9,78256.16,0.0,-0.81747,9e-05,19.85142]
[1776900798810,38.9,78258.68,0.0,-0.81724,9e-05,19.86773]
[1776900803847,38.9,78260.78,0.0,-0.81705,9e-05,19.88107]
[1776900807198,38.9,78266.98,0.0,-0.81649,9e-05,19.92069]
[1776900810930,38.9,78260.39,0.0,-0.81709,9e-05,19.87816]
[1776900815965,38.9,78259.76,0.0,-0.81717,9e-05,19.87026]
[1776900817269,38.9,78270.73,0.0,-0.81618,9e-05,19.94055]
[1776900823014,38.9,78267.24,0.0,-0.81651,9e-05,19.91739]
[1776900828050,38.9,78263.35,0.0,-0.81687,9e-05,19.89196]
[1776900833085,38.9,78265.03,0.0,-0.81672,9e-05,19.90219]
[1776900838118,38.89,78265.81,0.0,-0.81666,9e-05,19.90647]
[1776900843154,38.89,78266.58,0.0,-0.8166,9e-05,19.91071]
[1776900849196,38.89,78268.42,0.0,-0.81645,9e-05,19.92162]
[1776900853223,38.89,78275.52,0.0,-0.81581,9e-05,19.96657]
[1776900855239,38.89,78261.23,0.0,-0.81712,9e-05,19.87453]
[1776900856247,38.89,78252.53,0.0,-0.81791,9e-05,19.81843]
[1776900857252,38.89,78247.66,0.0,-0.81836,9e-05,19.78685]
[1776900859266,38.89,78246.04,0.0,-0.81851,9e-05,19.7762]
[1776900864301,38.88,78240.2,0.0,-0.81905,9e-05,19.73772]
[1776900867323,38.88,78245.81,0.0,-0.81855,9e-05,19.77319]
[1776900869335,38.88,78251.17,0.0,-0.81807,9e-05,19.80714]
[1776900875381,38.88,78251.17,0.0,-0.81812,9e-05,19.80176]
[1776900879409,38.88,78259.22,0.0,-0.8174,9e-05,19.85273]
[1776900884445,38.88,78253.41,0.0,-0.81794,9e-05,19.81467]
[1776900889479,38.87,78250.7,0.0,-0.81819,9e-05,19.79664]
[1776900892501,38.87,78244.91,0.0,-0.81872,9e-05,19.75911]
[1776900897844,38.87,78238.07,0.0,-0.81935,9e-05,19.71479]
[1776900903577,38.87,78232.42,0.0,-0.81986,9e-05,19.6779]
[1776900907913,38.87,78239.19,0.0,-0.81926,9e-05,19.72092]
[1776900910626,38.87,78243.19,0.0,-0.8189,9e-05,19.74632]
[1776900911633,38.87,78253.33,0.0,-0.81799,9e-05,19.81143]
[1776900912640,38.87,78256.94,0.0,-0.81766,9e-05,19.83466]
[1776900917983,38.87,78258.91,0.0,-0.81748,9e-05,19.84737]
[1776900923717,38.87,78259.08,0.0,-0.81746,9e-05,19.84843]
[1776900928753,38.87,78259.95,0.0,-0.81738,9e-05,19.85395]
[1776900931773,38.87,78270.1,0.0,-0.81649,9e-05,19.91516]
[1776900938125,38.87,78272.81,0.0,-0.81625,9e-05,19.9319]
[1776900946880,38.86,78275.11,0.0,-0.81606,9e-05,19.94572]
[1776900948197,38.86,78280.36,0.0,-0.81558,9e-05,19.97929]
[1776900951914,38.86,78284.81,0.0,-0.81518,9e-05,20.0072]
[1776900956949,38.86,78290.63,0.0,-0.81466,9e-05,20.04384]
[1776900961983,38.86,78285.68,0.0,-0.81512,9e-05,20.01146]
[1776900966013,38.86,78278.37,0.0,-0.8158,9e-05,19.96407]
[1776900967020,38.86,78270.99,0.0,-0.81647,9e-05,19.9166]
[1776900968338,38.86,78263.45,0.0,-0.81716,9e-05,19.86813]
[1776900974067,38.86,78265.85,0.0,-0.81695,9e-05,19.88318]
[1776900976084,38.86,78271.32,0.0,-0.81645,9e-05,19.91808]
[1776900980110,38.86,78276.38,0.0,-0.816,9e-05,19.94999]
[1776900983131,38.85,78286.88,0.0,-0.81505,9e-05,20.01676]
[1776900988480,38.85,78291.35,0.0,-0.81465,9e-05,20.04421]
[1776900994208,38.85,78291.3,0.0,-0.81471,9e-05,20.03862]
[1776901002264,38.84,78293.07,0.0,-0.81457,9e-05,20.04844]
[1776901007300,38.84,78295.65,0.0,-0.81434,9e-05,20.0642]
[1776901012335,38.84,78296.08,0.0,-0.81431,9e-05,20.06639]
[1776901017369,38.84,78295.09,0.0,-0.81441,9e-05,20.05937]
[1776901022404,38.84,78294.84,0.0,-0.81445,9e-05,20.05663]
[1776901027440,38.83,78296.54,0.0,-0.81431,9e-05,20.06639]
[1776901029454,38.83,78308.49,0.0,-0.81322,9e-05,20.14252]
[1776901030461,38.83,78308.22,0.0,-0.81325,9e-05,20.14047]
[1776901032475,38.83,78299.81,0.0,-0.81403,9e-05,20.08593]
[1776901034489,38.83,78285.82,0.0,-0.81532,9e-05,19.99583]
[1776901035497,38.83,78281.12,0.0,-0.81575,9e-05,19.96552]
[1776901039527,38.83,78287.22,0.0,-0.8152,9e-05,20.00426]
[1776901043553,38.83,78290.58,0.0,-0.8149,9e-05,20.02523]
[1776901046574,38.83,78285.45,0.0,-0.81538,9e-05,19.99188]
[1776901051609,38.83,78281.0,0.0,-0.81582,9e-05,19.95894]
[1776901056644,38.82,78283.11,0.0,-0.81563,9e-05,19.97209]
[1776901061679,38.82,78285.48,0.0,-0.81543,9e-05,19.98661]
[1776901066715,38.82,78282.77,0.0,-0.81569,9e-05,19.96849]
[1776901071750,38.82,78282.97,0.0,-0.81568,9e-05,19.96899]
[1776901076783,38.82,78284.14,0.0,-0.81559,9e-05,19.97563]
[1776901081820,38.82,78284.35,0.0,-0.81558,9e-05,19.97604]
[1776901086854,38.81,78288.97,0.0,-0.81517,9e-05,20.00471]
[1776901091888,38.81,78292.54,0.0,-0.81486,9e-05,20.02648]
[1776901096928,38.81,78298.35,0.0,-0.81435,9e-05,20.06231]
[1776901101960,38.8,78296.31,0.0,-0.81456,9e-05,20.04773]
[1776901103973,38.8,78287.71,0.0,-0.81536,9e-05,19.99196]
[1776901108001,38.8,78283.1,0.0,-0.81579,9e-05,19.96154]
[1776901113035,38.8,78285.66,0.0,-0.8156,9e-05,19.97325]
[1776901115051,38.8,78279.63,0.0,-0.81615,9e-05,19.93418]
[1776901120090,38.8,78278.52,0.0,-0.81626,9e-05,19.92658]
[1776901121092,38.8,78269.76,0.0,-0.81707,9e-05,19.86978]
[1776901122099,38.79,78255.07,0.0,-0.81841,9e-05,19.775]
[1776901127134,38.79,78254.73,0.0,-0.81846,9e-05,19.77152]
[1776901132170,38.79,78254.52,0.0,-0.81849,9e-05,19.76898]
[1776901134183,38.79,78248.63,0.0,-0.81903,9e-05,19.73064]
[1776901135191,38.79,78241.65,0.0,-0.81967,9e-05,19.68556]
[1776901137205,38.79,78234.78,0.0,-0.82029,9e-05,19.64111]
[1776901142239,38.79,78233.7,0.0,-0.82039,9e-05,19.63395]
[1776901146267,38.79,78244.22,0.0,-0.81944,9e-05,19.70138]
[1776901151302,38.79,78239.23,0.0,-0.8199,9e-05,19.66862]
[1776901156338,38.78,78239.49,0.0,-0.81989,9e-05,19.66987]
[1776901158351,38.78,78234.28,0.0,-0.82036,9e-05,19.63616]
[1776901163387,38.78,78230.66,0.0,-0.82069,9e-05,19.61268]
[1776901166408,38.78,78237.41,0.0,-0.82008,9e-05,19.65603]
[1776901169754,38.78,78242.53,0.0,-0.81962,9e-05,19.68878]
[1776901173460,38.78,78248.05,0.0,-0.81916,9e-05,19.72009]
[1776901175471,38.78,78253.11,0.0,-0.8187,9e-05,19.75237]
[1776901178501,38.78,78247.89,0.0,-0.81918,9e-05,19.71829]
[1776901181522,38.78,78241.9,0.0,-0.81973,9e-05,19.67934]
[1776901186557,38.78,78250.51,0.0,-0.81896,9e-05,19.73437]
[1776901188571,38.78,78249.37,0.0,-0.81906,9e-05,19.72672]
[1776901193605,38.78,78250.18,0.0,-0.819,9e-05,19.7313]
[1776901198643,38.77,78252.85,0.0,-0.81877,9e-05,19.74789]
[1776901199649,38.77,78259.52,0.0,-0.81816,9e-05,19.7907]
[1776901200671,38.77,78262.26,0.0,-0.81792,9e-05,19.80814]
[1776901202673,38.77,78246.47,0.0,-0.81936,9e-05,19.70598]
[1776901203678,38.77,78242.26,0.0,-0.81974,9e-05,19.67874]
[1776901208716,38.77,78249.66,0.0,-0.81907,9e-05,19.72601]
[1776901209724,38.77,78255.01,0.0,-0.81859,9e-05,19.76034]
[1776901210730,38.77,78260.28,0.0,-0.81812,9e-05,19.7941]
[1776901212745,38.77,78263.5,0.0,-0.81782,9e-05,19.81484]
[1776901217779,38.77,78262.96,0.0,-0.81787,9e-05,19.81162]
[1776901223821,38.77,78264.28,0.0,-0.81774,9e-05,19.82037]
[1776901229863,38.77,78263.14,0.0,-0.81784,9e-05,19.81327]
[1776901234898,38.77,78267.21,0.0,-0.8175,9e-05,19.83578]
[1776901238926,38.77,78273.79,0.0,-0.8169,9e-05,19.87812]
[1776901243961,38.77,78274.73,0.0,-0.81682,9e-05,19.88392]
[1776901249002,38.77,78269.7,0.0,-0.81728,9e-05,19.85133]
[1776901254038,38.77,78270.62,0.0,-0.8172,9e-05,19.8571]
[1776901259072,38.77,78268.7,0.0,-0.81737,9e-05,19.84461]
[1776901264112,38.77,78268.84,0.0,-0.81736,9e-05,19.84537]
[1776901269143,38.77,78270.95,0.0,-0.81717,9e-05,19.8588]
[1776901270465,38.77,78280.92,0.0,-0.81626,9e-05,19.92288]
[1776901272164,38.77,78280.88,0.0,-0.81627,9e-05,19.92239]
[1776901277198,38.77,78282.43,0.0,-0.81614,9e-05,19.93171]
[1776901283241,38.77,78283.73,0.0,-0.81603,9e-05,19.93918]
[1776901288277,38.76,78283.53,0.0,-0.81606,9e-05,19.93713]
[1776901289283,38.76,78275.66,0.0,-0.81678,9e-05,19.8864]
[1776901290610,38.76,78270.24,0.0,-0.81728,9e-05,19.85146]
[1776901296332,38.76,78270.15,0.0,-0.81732,9e-05,19.84682]
[1776901298346,38.76,78260.96,0.0,-0.81815,9e-05,19.78764]
[1776901300680,38.76,78255.7,0.0,-0.81863,9e-05,19.75365]
[1776901302373,38.76,78253.66,0.0,-0.81882,9e-05,19.74004]
[1776901307409,38.76,78253.48,0.0,-0.81886,9e-05,19.73781]
[1776901312446,38.76,78253.66,0.0,-0.81886,9e-05,19.73785]
[1776901317478,38.75,78252.66,0.0,-0.81896,9e-05,19.73023]
[1776901322520,38.75,78246.19,0.0,-0.81957,9e-05,19.68746]
[1776901323524,38.75,78237.12,0.0,-0.82039,9e-05,19.62885]
[1776901324531,38.75,78227.22,0.0,-0.82128,9e-05,19.56495]
[1776901326547,38.75,78233.29,0.0,-0.82073,9e-05,19.604]
[1776901328565,38.75,78226.32,0.0,-0.82136,9e-05,19.55898]
[1776901333594,38.75,78224.41,0.0,-0.82154,9e-05,19.54663]
[1776901336615,38.75,78233.11,0.0,-0.82075,9e-05,19.60285]
[1776901337624,38.75,78238.18,0.0,-0.82029,9e-05,19.63551]
[1776901339636,38.75,78239.25,0.0,-0.8202,9e-05,19.64223]
[1776901344670,38.75,78238.32,0.0,-0.82029,9e-05,19.63582]
[1776901349707,38.75,78237.19,0.0,-0.8204,9e-05,19.6282]
[1776901354741,38.75,78237.16,0.0,-0.82043,9e-05,19.62394]
[1776901359777,38.75,78236.23,0.0,-0.82052,9e-05,19.61772]
[1776901364811,38.75,78237.41,0.0,-0.82041,9e-05,19.62517]
[1776901369845,38.75,78233.1,0.0,-0.8208,9e-05,19.59727]
[1776901372871,38.75,78227.72,0.0,-0.82129,9e-05,19.56255]
[1776901377903,38.75,78223.2,0.0,-0.82169,9e-05,19.53361]
[1776901381931,38.75,78229.92,0.0,-0.82108,9e-05,19.57731]
[1776901385963,38.75,78236.67,0.0,-0.82047,9e-05,19.62099]
[1776901390997,38.75,78237.84,0.0,-0.82037,9e-05,19.62849]
[1776901393010,38.75,78239.57,0.0,-0.82021,9e-05,19.63955]
[1776901398044,38.75,78239.83,0.0,-0.82019,9e-05,19.64098]
[1776901401387,38.75,78232.67,0.0,-0.82084,9e-05,19.5947]
[1776901407108,38.75,78232.42,0.0,-0.82086,9e-05,19.59315]
[1776901412143,38.75,78233.34,0.0,-0.8208,9e-05,19.59532]
[1776901415164,38.75,78241.67,0.0,-0.82005,9e-05,19.64908]
[1776901416171,38.75,78244.25,0.0,-0.81982,9e-05,19.66567]
[1776901421527,38.75,78245.84,0.0,-0.81968,9e-05,19.67542]
[1776901424227,38.75,78251.91,0.0,-0.81913,9e-05,19.71439]
[1776901426240,38.75,78252.8,0.0,-0.81906,9e-05,19.71988]
[1776901431597,38.74,78253.99,0.0,-0.81896,9e-05,19.72681]
[1776901437317,38.74,78257.14,0.0,-0.81868,9e-05,19.74638]
[1776901442354,38.74,78256.06,0.0,-0.81879,9e-05,19.73876]
[1776901447387,38.74,78263.16,0.0,-0.81816,9e-05,19.78387]
[1776901449403,38.74,78269.09,0.0,-0.81762,9e-05,19.82192]
[1776901453430,38.74,78274.33,0.0,-0.81714,9e-05,19.85586]
[1776901458465,38.74,78274.69,0.0,-0.8171,9e-05,19.85832]
[1776901463501,38.74,78273.59,0.0,-0.8172,9e-05,19.85133]
[1776901468535,38.74,78271.59,0.0,-0.81738,9e-05,19.83855]
[1776901471886,38.74,78257.94,0.0,-0.81865,9e-05,19.74671]
[1776901472563,38.74,78257.94,0.0,-0.81865,9e-05,19.7467]
[1776901473570,38.74,78247.78,0.0,-0.81957,9e-05,19.68113]
[1776901478605,38.74,78246.5,0.0,-0.81969,9e-05,19.67264]
[1776901484647,38.74,78246.07,0.0,-0.81973,9e-05,19.6701]
[1776901489682,38.74,78246.35,0.0,-0.8197,9e-05,19.6722]
[1776901494716,38.74,78247.16,0.0,-0.81962,9e-05,19.67753]
[1776901499752,38.74,78246.48,0.0,-0.81969,9e-05,19.67317]
[1776901502092,38.74,78235.37,0.0,-0.82069,9e-05,19.60153]
[1776901503780,38.74,78235.38,0.0,-0.82069,9e-05,19.60158]
[1776901508814,38.74,78238.29,0.0,-0.82042,9e-05,19.62049]
[1776901513850,38.74,78238.79,0.0,-0.82038,9e-05,19.62377]
[1776901518887,38.74,78239.4,0.0,-0.82032,9e-05,19.62776]
[1776901520899,38.74,78244.8,0.0,-0.81983,9e-05,19.66258]
[1776901521906,38.74,78255.87,0.0,-0.81883,9e-05,19.73393]
[1776901522913,38.74,78255.89,0.0,-0.81883,9e-05,19.73394]
[1776901523919,38.74,78249.37,0.0,-0.81942,9e-05,19.69177]
[1776901524927,38.74,78250.52,0.0,-0.81932,9e-05,19.69912]
[1776901529961,38.74,78251.96,0.0,-0.8192,9e-05,19.70803]
[1776901534997,38.74,78253.11,0.0,-0.81912,9e-05,19.71129]
[1776901540033,38.74,78257.43,0.0,-0.81874,9e-05,19.73879]
[1776901545067,38.74,78259.94,0.0,-0.81852,9e-05,19.7544]
[1776901548088,38.74,78266.28,0.0,-0.81794,9e-05,19.79492]
[1776901549094,38.74,78267.49,0.0,-0.81784,9e-05,19.80254]
[1776901554130,38.73,78266.53,0.0,-0.81794,9e-05,19.79554]
[1776901559166,38.73,78267.37,0.0,-0.81787,9e-05,19.80008]
[1776901564201,38.73,78267.62,0.0,-0.81786,9e-05,19.801]
[1776901567222,38.73,78277.04,0.0,-0.81701,9e-05,19.86115]
[1776901568229,38.73,78282.58,0.0,-0.8165,9e-05,19.89683]
[1776901569238,38.73,78283.65,0.0,-0.8164,9e-05,19.90367]
[1776901572588,38.73,78289.59,0.0,-0.81587,9e-05,19.94157]
[1776901577293,38.73,78288.16,0.0,-0.81601,9e-05,19.93178]
[1776901582657,38.73,78283.28,0.0,-0.81647,9e-05,19.89943]
[1776901588368,38.72,78280.4,0.0,-0.81674,9e-05,19.88004]
[1776901593404,38.72,78283.96,0.0,-0.81645,9e-05,19.89836]
[1776901598439,38.72,78286.6,0.0,-0.81622,9e-05,19.91451]
[1776901604481,38.72,78287.49,0.0,-0.81616,9e-05,19.91894]
[1776901609515,38.71,78288.02,0.0,-0.81613,9e-05,19.92128]
[1776901614551,38.71,78287.01,0.0,-0.81627,9e-05,19.91157]
[1776901619587,38.7,78286.22,0.0,-0.81639,9e-05,19.90326]
[1776901622937,38.7,78277.8,0.0,-0.81717,9e-05,19.84828]
[1776901623614,38.7,78278.45,0.0,-0.81711,9e-05,19.8523]
[1776901627642,38.7,78286.42,0.0,-0.81639,9e-05,19.90302]
[1776901630663,38.69,78295.45,0.0,-0.81558,9e-05,19.96046]
[1776901635698,38.69,78292.17,0.0,-0.8159,9e-05,19.938]
[1776901640733,38.69,78290.56,0.0,-0.81606,9e-05,19.92644]
[1776901646775,38.69,78293.15,0.0,-0.81585,9e-05,19.94176]
[1776901651810,38.68,78289.16,0.0,-0.81625,9e-05,19.91118]
[1776901656847,38.68,78288.19,0.0,-0.81636,9e-05,19.904]
[1776901661882,38.68,78289.65,0.0,-0.81624,9e-05,19.91249]
[1776901665910,38.68,78283.14,0.0,-0.81684,9e-05,19.86988]
[1776901670945,38.68,78284.89,0.0,-0.81669,9e-05,19.88056]
[1776901675980,38.67,78286.16,0.0,-0.81658,9e-05,19.88807]
[1776901681018,38.67,78283.64,0.0,-0.81682,9e-05,19.87113]
[1776901683032,38.67,78273.88,0.0,-0.81772,9e-05,19.80793]
[1776901684037,38.67,78272.1,0.0,-0.81788,9e-05,19.79639]
[1776901689072,38.67,78275.16,0.0,-0.81761,9e-05,19.81593]
[1776901694107,38.67,78283.65,0.0,-0.81683,9e-05,19.87046]
[1776901695114,38.67,78278.86,0.0,-0.81727,9e-05,19.83944]
[1776901697128,38.67,78279.31,0.0,-0.81724,9e-05,19.84223]
[1776901702164,38.67,78282.55,0.0,-0.81694,9e-05,19.86288]
[1776901703173,38.67,78292.91,0.0,-0.81599,9e-05,19.92964]
[1776901704179,38.67,78298.03,0.0,-0.81553,9e-05,19.96251]
[1776901709214,38.67,78298.43,0.0,-0.8155,9e-05,19.96419]
[1776901714249,38.67,78292.84,0.0,-0.81605,9e-05,19.92346]
[1776901717270,38.66,78290.5,0.0,-0.81627,9e-05,19.90797]
[1776901722305,38.66,78291.4,0.0,-0.8162,9e-05,19.91314]
[1776901727339,38.66,78293.78,0.0,-0.81599,9e-05,19.92771]
[1776901732375,38.66,78294.6,0.0,-0.81593,9e-05,19.93218]
[1776901737409,38.66,78292.89,0.0,-0.8161,9e-05,19.9204]
[1776901742444,38.66,78295.75,0.0,-0.81585,9e-05,19.9381]
[1776901747480,38.65,78292.64,0.0,-0.81614,9e-05,19.91729]
[1776901752515,38.65,78285.94,0.0,-0.81677,9e-05,19.87344]
[1776901753860,38.65,78265.92,0.0,-0.8186,9e-05,19.74416]
[1776901757551,38.65,78259.76,0.0,-0.81916,9e-05,19.70459]
[1776901758558,38.65,78258.4,0.0,-0.81928,9e-05,19.69592]
[1776901763930,38.65,78270.55,0.0,-0.81816,9e-05,19.7751]
[1776901769635,38.66,78269.92,0.0,-0.81822,9e-05,19.77115]
[1776901775678,38.66,78267.26,0.0,-0.81848,9e-05,19.75023]
[1776901776683,38.65,78258.31,0.0,-0.81931,9e-05,19.69192]
[1776901781720,38.65,78257.71,0.0,-0.81937,9e-05,19.68707]
[1776901786754,38.65,78261.7,0.0,-0.81903,9e-05,19.71185]
[1776901790784,38.65,78267.82,0.0,-0.81848,9e-05,19.75051]
[1776901795816,38.64,78267.58,0.0,-0.81852,9e-05,19.74775]
[1776901800854,38.64,78265.58,0.0,-0.81872,9e-05,19.73369]
[1776901805887,38.64,78263.55,0.0,-0.81892,9e-05,19.71951]
[1776901810924,38.64,78266.44,0.0,-0.81867,9e-05,19.73714]
[1776901815957,38.64,78266.12,0.0,-0.81872,9e-05,19.73397]
[1776901820992,38.63,78266.27,0.0,-0.81872,9e-05,19.73386]
[1776901826029,38.63,78266.87,0.0,-0.81868,9e-05,19.73668]
[1776901827035,38.63,78278.78,0.0,-0.8176,9e-05,19.81352]
[1776901832072,38.63,78285.41,0.0,-0.81703,9e-05,19.85177]
[1776901837107,38.63,78285.18,0.0,-0.81705,9e-05,19.84993]
[1776901842145,38.63,78277.54,0.0,-0.81775,9e-05,19.80065]
[1776901847177,38.63,78273.42,0.0,-0.81812,9e-05,19.77448]
[1776901852212,38.63,78274.37,0.0,-0.81803,9e-05,19.78086]
[1776901855243,38.63,78281.54,0.0,-0.81738,9e-05,19.82694]
[1776901860278,38.63,78277.22,0.0,-0.81778,9e-05,19.79845]
[1776901865313,38.63,78279.12,0.0,-0.81761,9e-05,19.81072]
[1776901870353,38.63,78279.55,0.0,-0.81757,9e-05,19.81335]
[1776901874384,38.63,78272.01,0.0,-0.81827,9e-05,19.76417]
[1776901875388,38.63,78269.08,0.0,-0.81854,9e-05,19.74507]
[1776901877402,38.62,78261.07,0.0,-0.81927,9e-05,19.69304]
[1776901882437,38.62,78262.8,0.0,-0.81912,9e-05,19.70398]
[1776901886465,38.62,78267.87,0.0,-0.81866,9e-05,19.73654]
[1776901888480,38.62,78271.5,0.0,-0.81833,9e-05,19.75972]
[1776901893515,38.62,78270.21,0.0,-0.81849,9e-05,19.74679]
[1776901898549,38.62,78271.06,0.0,-0.81842,9e-05,19.75155]
[1776901903584,38.62,78270.18,0.0,-0.81851,9e-05,19.74508]
[1776901908619,38.62,78270.6,0.0,-0.81848,9e-05,19.74699]
[1776901913653,38.61,78266.97,0.0,-0.81883,9e-05,19.72269]
[1776901914990,38.61,78248.52,0.0,-0.82051,9e-05,19.60302]
[1776901916675,38.61,78247.49,0.0,-0.8206,9e-05,19.59633]
[1776901921710,38.61,78248.95,0.0,-0.82047,9e-05,19.60566]
[1776901926744,38.61,78244.21,0.0,-0.8209,9e-05,19.57481]
[1776901928759,38.61,78240.31,0.0,-0.82126,9e-05,19.54957]
[1776901929766,38.61,78230.31,0.0,-0.82216,9e-05,19.48483]
[1776901930773,38.61,78226.42,0.0,-0.82251,9e-05,19.45975]
[1776901932793,38.61,78231.73,0.0,-0.82202,9e-05,19.49445]
[1776901935131,38.61,78225.26,0.0,-0.8226,9e-05,19.45294]
[1776901940843,38.62,78224.77,0.0,-0.82264,9e-05,19.45006]
[1776901945879,38.62,78225.27,0.0,-0.8226,9e-05,19.45326]
[1776901950913,38.62,78224.53,0.0,-0.82266,9e-05,19.44846]
[1776901955949,38.62,78220.19,0.0,-0.82308,9e-05,19.41663]
[1776901957964,38.62,78205.69,0.0,-0.82438,9e-05,19.32271]
[1776901958970,38.62,78200.43,0.0,-0.82485,9e-05,19.28866]
[1776901959979,38.62,78194.66,0.0,-0.82536,9e-05,19.25134]
[1776901965341,38.62,78200.79,0.0,-0.8248,9e-05,19.29165]
[1776901966022,38.62,78200.79,0.0,-0.8248,9e-05,19.29169]
[1776901970050,38.62,78206.07,0.0,-0.82433,9e-05,19.32595]
[1776901975416,38.62,78220.66,0.0,-0.82302,9e-05,19.42041]
[1776901976092,38.62,78220.66,0.0,-0.82303,9e-05,19.42028]
[1776901981127,38.62,78230.72,0.0,-0.82213,9e-05,19.48486]
[1776901986163,38.62,78231.22,0.0,-0.82208,9e-05,19.48838]
[1776901992204,38.62,78230.4,0.0,-0.82215,9e-05,19.48365]
[1776901997239,38.62,78226.8,0.0,-0.82246,9e-05,19.46091]
[1776901999253,38.62,78219.37,0.0,-0.82313,9e-05,19.41307]
[1776902004288,38.62,78210.18,0.0,-0.82394,9e-05,19.35444]
[1776902009323,38.62,78208.71,0.0,-0.82406,9e-05,19.34543]
[1776902014361,38.62,78209.35,0.0,-0.82403,9e-05,19.34578]
[1776902019392,38.62,78210.82,0.0,-0.8239,9e-05,19.35528]
[1776902024427,38.62,78213.44,0.0,-0.82366,9e-05,19.37233]
[1776902026443,38.62,78228.07,0.0,-0.82235,9e-05,19.4673]
[1776902027450,38.62,78233.81,0.0,-0.82183,9e-05,19.50456]
[1776902032485,38.62,78236.42,0.0,-0.82159,9e-05,19.52164]
[1776902037525,38.63,78233.87,0.0,-0.82181,9e-05,19.50579]
[1776902039539,38.63,78245.75,0.0,-0.82073,9e-05,19.58304]
[1776902040548,38.63,78247.1,0.0,-0.82061,9e-05,19.59185]
[1776902041555,38.63,78237.04,0.0,-0.82152,9e-05,19.5268]
[1776902042560,38.63,78227.18,0.0,-0.8224,9e-05,19.4631]
[1776902043567,38.63,78224.0,0.0,-0.82269,9e-05,19.44273]
[1776902048605,38.63,78222.59,0.0,-0.82279,9e-05,19.43485]
[1776902053639,38.63,78223.3,0.0,-0.82271,9e-05,19.44067]
[1776902058676,38.64,78223.47,0.0,-0.82268,9e-05,19.44296]
[1776902063711,38.64,78222.78,0.0,-0.82273,9e-05,19.43964]
[1776902068746,38.64,78222.51,0.0,-0.82273,9e-05,19.43904]
[1776902071767,38.64,78212.57,0.0,-0.82364,9e-05,19.37136]
[1776902072775,38.64,78212.18,0.0,-0.82368,9e-05,19.36897]
[1776902077809,38.64,78213.53,0.0,-0.82355,9e-05,19.37837]
[1776902082844,38.64,78212.0,0.0,-0.82368,9e-05,19.36889]
[1776902084857,38.64,78210.34,0.0,-0.82383,9e-05,19.35818]
[1776902089893,38.65,78212.78,0.0,-0.8236,9e-05,19.37416]
[1776902094929,38.65,78213.72,0.0,-0.82352,9e-05,19.38044]
[1776902099966,38.65,78211.95,0.0,-0.82367,9e-05,19.36923]
[1776902102997,38.65,78201.41,0.0,-0.82461,9e-05,19.30119]
[1776902108027,38.65,78196.79,0.0,-0.82502,9e-05,19.27177]
[1776902113072,38.65,78196.32,0.0,-0.82505,9e-05,19.26908]
[1776902118098,38.65,78195.15,0.0,-0.82515,9e-05,19.2619]
[1776902121127,38.65,78201.28,0.0,-0.8246,9e-05,19.30172]
[1776902126469,38.65,78213.31,0.0,-0.82353,9e-05,19.37949]
[1776902127169,38.65,78213.31,0.0,-0.82353,9e-05,19.37939]
[1776902128179,38.65,78220.46,0.0,-0.82289,9e-05,19.42552]
[1776902130190,38.65,78226.8,0.0,-0.82233,9e-05,19.46615]
[1776902135226,38.65,78225.13,0.0,-0.82252,9e-05,19.45045]
[1776902140260,38.64,78224.51,0.0,-0.82259,9e-05,19.44542]
[1776902145295,38.64,78224.39,0.0,-0.82262,9e-05,19.44361]
[1776902151337,38.64,78222.75,0.0,-0.82278,9e-05,19.43181]
[1776902154358,38.64,78227.85,0.0,-0.82232,9e-05,19.4647]
[1776902160400,38.64,78229.43,0.0,-0.82218,9e-05,19.47513]
[1776902165435,38.64,78226.42,0.0,-0.82245,9e-05,19.45572]
[1776902170469,38.64,78226.39,0.0,-0.82245,9e-05,19.45537]
[1776902175504,38.64,78225.92,0.0,-0.8225,9e-05,19.45221]
[1776902180551,38.64,78226.66,0.0,-0.82243,9e-05,19.4569]
[1776902186894,38.64,78226.11,0.0,-0.82248,9e-05,19.45326]
[1776902192628,38.64,78207.59,0.0,-0.82417,9e-05,19.32925]
[1776902193635,38.64,78198.28,0.0,-0.82501,9e-05,19.2689]
[1776902194641,38.64,78197.85,0.0,-0.82504,9e-05,19.26617]
[1776902199675,38.64,78201.59,0.0,-0.82471,9e-05,19.29076]
[1776902201690,38.64,78206.74,0.0,-0.82424,9e-05,19.32426]
[1776902205718,38.64,78214.03,0.0,-0.82359,9e-05,19.37161]
[1776902210759,38.64,78216.1,0.0,-0.8234,9e-05,19.38504]
[1776902216807,38.64,78217.59,0.0,-0.82327,9e-05,19.39479]
[1776902221841,38.64,78218.11,0.0,-0.82322,9e-05,19.3983]
[1776902222848,38.64,78207.91,0.0,-0.82413,9e-05,19.33226]
[1776902223855,38.64,78200.79,0.0,-0.82477,9e-05,19.28625]
[1776902224861,38.64,78200.28,0.0,-0.82481,9e-05,19.28313]
[1776902229897,38.64,78196.98,0.0,-0.82509,9e-05,19.26264]
[1776902234931,38.64,78197.73,0.0,-0.82501,9e-05,19.26844]
[1776902239967,38.65,78195.17,0.0,-0.82523,9e-05,19.25275]
[1776902245003,38.65,78194.09,0.0,-0.82531,9e-05,19.24666]
[1776902250040,38.65,78196.02,0.0,-0.82513,9e-05,19.25997]
[1776902255072,38.65,78197.25,0.0,-0.82503,9e-05,19.26495]
[1776902260110,38.65,78195.97,0.0,-0.82513,9e-05,19.25737]
[1776902265142,38.65,78191.35,0.0,-0.82553,9e-05,19.22827]
[1776902267468,38.66,78196.4,0.0,-0.82508,9e-05,19.2615]
[1776902273198,38.66,78194.04,0.0,-0.82528,9e-05,19.24696]
[1776902278233,38.66,78196.06,0.0,-0.82509,9e-05,19.26025]
[1776902283268,38.66,78198.91,0.0,-0.82483,9e-05,19.27945]
[1776902285285,38.66,78189.2,0.0,-0.82569,9e-05,19.2167]
[1776902286291,38.66,78165.4,0.0,-0.8278,9e-05,19.06235]
[1776902287619,38.66,78159.39,0.0,-0.82834,9e-05,19.02324]
[1776902290322,38.66,78166.63,0.0,-0.8277,9e-05,19.06976]
[1776902295357,38.66,78163.43,0.0,-0.82799,9e-05,19.0485]
[1776902297692,38.66,78170.94,0.0,-0.82733,9e-05,19.09707]
[1776902299385,38.66,78176.2,0.0,-0.82687,9e-05,19.13108]
[1776902303413,38.66,78176.47,0.0,-0.82684,9e-05,19.13275]
[1776902308448,38.66,78179.68,0.0,-0.82656,9e-05,19.15345]
[1776902312477,38.66,78184.71,0.0,-0.82614,9e-05,19.18194]
[1776902313483,38.66,78190.54,0.0,-0.82563,9e-05,19.21963]
[1776902314490,38.66,78192.0,0.0,-0.8255,9e-05,19.22895]
[1776902319525,38.65,78191.53,0.0,-0.82555,9e-05,19.22517]
[1776902321538,38.65,78185.65,0.0,-0.82608,9e-05,19.18674]
[1776902322546,38.65,78184.52,0.0,-0.82618,9e-05,19.1793]
[1776902327901,38.65,78185.34,0.0,-0.82612,9e-05,19.18383]
[1776902333629,38.65,78188.66,0.0,-0.82584,9e-05,19.20434]
[1776902338665,38.65,78190.54,0.0,-0.82568,9e-05,19.21555]
[1776902342693,38.65,78183.47,0.0,-0.82632,9e-05,19.16897]
[1776902344713,38.64,78177.97,0.0,-0.82682,9e-05,19.13309]
[1776902349741,38.64,78178.23,0.0,-0.8268,9e-05,19.13436]
[1776902353772,38.64,78168.5,0.0,-0.82767,9e-05,19.07059]
[1776902354780,38.64,78168.4,0.0,-0.82768,9e-05,19.06976]
[1776902359814,38.64,78168.69,0.0,-0.82767,9e-05,19.07068]
[1776902364851,38.64,78167.49,0.0,-0.82779,9e-05,19.06195]
[1776902369886,38.64,78171.38,0.0,-0.82746,9e-05,19.08623]
[1776902374920,38.63,78170.91,0.0,-0.82754,9e-05,19.0783]
[1776902379956,38.63,78171.99,0.0,-0.82746,9e-05,19.08434]
[1776902384991,38.63,78170.98,0.0,-0.82756,9e-05,19.07684]
[1776902390026,38.63,78170.99,0.0,-0.82757,9e-05,19.07596]
[1776902395065,38.63,78169.37,0.0,-0.82773,9e-05,19.06451]
[1776902402127,38.62,78173.63,0.0,-0.82737,9e-05,19.09084]
[1776902403129,38.62,78182.27,0.0,-0.82661,9e-05,19.1469]
[1776902404136,38.62,78188.05,0.0,-0.82609,9e-05,19.18431]
[1776902406149,38.62,78198.87,0.0,-0.82513,9e-05,19.25424]
[1776902407156,38.62,78201.56,0.0,-0.82489,9e-05,19.27147]
[1776902411185,38.62,78212.59,0.0,-0.82392,9e-05,19.34217]
[1776902412192,38.62,78214.11,0.0,-0.82379,9e-05,19.35185]
[1776902413199,38.62,78219.49,0.0,-0.82331,9e-05,19.38655]
[1776902414206,38.62,78224.59,0.0,-0.82285,9e-05,19.41938]
[1776902416221,38.62,78227.64,0.0,-0.82258,9e-05,19.43863]
[1776902420252,38.61,78236.32,0.0,-0.82181,9e-05,19.494]
[1776902422262,38.61,78246.27,0.0,-0.82092,9e-05,19.558]
[1776902423269,38.61,78247.44,0.0,-0.82082,9e-05,19.56535]
[1776902428616,38.61,78269.3,0.0,-0.81884,9e-05,19.70623]
[1776902429311,38.61,78269.3,0.0,-0.81884,9e-05,19.70607]
[1776902430322,38.61,78283.77,0.0,-0.81752,9e-05,19.79944]
[1776902431337,38.61,78291.47,0.0,-0.81684,9e-05,19.84525]
[1776902432334,38.61,78295.29,0.0,-0.81649,9e-05,19.86988]
[1776902433341,38.61,78303.99,0.0,-0.81569,9e-05,19.926]
[1776902434348,38.61,78316.85,0.0,-0.8145,9e-05,20.00886]
[1776902435358,38.61,78313.23,0.0,-0.81484,9e-05,19.98527]
[1776902437369,38.61,78311.44,0.0,-0.81501,9e-05,19.97333]
[1776902438688,38.61,78305.24,0.0,-0.81559,9e-05,19.93313]
[1776902439383,38.61,78305.24,0.0,-0.81559,9e-05,19.93282]
[1776902440415,38.61,78291.31,0.0,-0.81687,9e-05,19.84286]
[1776902441415,38.61,78277.4,0.0,-0.81816,9e-05,19.75237]
[1776902443435,38.61,78283.48,0.0,-0.8176,9e-05,19.79156]
[1776902445443,38.61,78288.03,0.0,-0.81719,9e-05,19.82039]
[1776902450478,38.6,78292.22,0.0,-0.81683,9e-05,19.84634]
[1776902453500,38.6,78298.35,0.0,-0.81626,9e-05,19.88583]
[1776902458829,38.6,78296.73,0.0,-0.81642,9e-05,19.87503]
[1776902460555,38.6,78291.41,0.0,-0.81691,9e-05,19.84035]
[1776902461561,38.6,78285.89,0.0,-0.81742,9e-05,19.80451]
[1776902462566,38.6,78275.51,0.0,-0.81838,9e-05,19.73709]
[1776902463573,38.6,78271.8,0.0,-0.81872,9e-05,19.71288]
[1776902465589,38.6,78285.47,0.0,-0.81747,9e-05,19.80093]
[1776902466597,38.6,78290.33,0.0,-0.81703,9e-05,19.83207]
[1776902468901,38.6,78302.77,0.0,-0.8159,9e-05,19.91184]
[1776902469619,38.6,78303.42,0.0,-0.81584,9e-05,19.9157]
[1776902470624,38.6,78325.73,0.0,-0.81378,9e-05,20.05969]
[1776902471640,38.6,78331.77,0.0,-0.81322,9e-05,20.09837]
[1776902472644,38.59,78331.29,0.0,-0.81327,9e-05,20.0951]
[1776902474659,38.59,78320.38,0.0,-0.81429,9e-05,20.0241]
[1776902476672,38.59,78328.87,0.0,-0.81351,9e-05,20.07835]
[1776902477679,38.59,78327.74,0.0,-0.81362,9e-05,20.07075]
[1776902478970,38.59,78320.59,0.0,-0.81429,9e-05,20.02403]
[1776902482715,38.59,78318.06,0.0,-0.81454,9e-05,20.00697]
[1776902484735,38.59,78326.7,0.0,-0.81374,9e-05,20.06224]
[1776902485740,38.59,78331.88,0.0,-0.81327,9e-05,20.09527]
[1776902490772,38.58,78326.98,0.0,-0.81374,9e-05,20.06254]
[1776902494799,38.58,78336.26,0.0,-0.81292,9e-05,20.11729]
[1776902495806,38.57,78337.09,0.0,-0.8129,9e-05,20.11893]
[1776902499136,38.56,78347.16,0.0,-0.81203,9e-05,20.17922]
[1776902504870,38.56,78338.99,0.0,-0.8128,9e-05,20.126]
[1776902505878,38.56,78334.52,0.0,-0.81322,9e-05,20.09698]
[1776902510913,38.56,78336.42,0.0,-0.81306,9e-05,20.10807]
[1776902515948,38.55,78336.09,0.0,-0.8131,9e-05,20.1051]
[1776902518969,38.55,78321.1,0.0,-0.81451,9e-05,20.00745]
[1776902519975,38.55,78314.9,0.0,-0.81509,9e-05,19.96705]
[1776902520987,38.55,78311.93,0.0,-0.81537,9e-05,19.94739]
[1776902525019,38.55,78300.1,0.0,-0.81648,9e-05,19.86992]
[1776902526028,38.55,78300.62,0.0,-0.81643,9e-05,19.87294]
[1776902531060,38.54,78299.7,0.0,-0.81654,9e-05,19.86536]
[1776902536096,38.54,78302.97,0.0,-0.81626,9e-05,19.88505]
[1776902537102,38.54,78316.44,0.0,-0.81502,9e-05,19.9721]
[1776902538109,38.54,78326.25,0.0,-0.81411,9e-05,20.03533]
[1776902539116,38.54,78325.94,0.0,-0.81414,9e-05,20.03309]
[1776902542137,38.54,78335.15,0.0,-0.8133,9e-05,20.09185]
[1776902544151,38.54,78338.78,0.0,-0.81297,9e-05,20.11483]
[1776902549185,38.53,78340.09,0.0,-0.81286,9e-05,20.12229]
[1776902554220,38.53,78342.33,0.0,-0.8127,9e-05,20.13128]
[1776902556236,38.52,78351.73,0.0,-0.81191,9e-05,20.18626]
[1776902557242,38.52,78354.17,0.0,-0.81168,9e-05,20.20189]
[1776902562278,38.52,78353.73,0.0,-0.81174,9e-05,20.19837]
[1776902567312,38.51,78355.53,0.0,-0.81158,9e-05,20.20896]
[1776902569626,38.51,78344.3,0.0,-0.81264,9e-05,20.13628]
[1776902571340,38.51,78339.29,0.0,-0.81311,9e-05,20.10332]
[1776902576376,38.51,78344.99,0.0,-0.81259,9e-05,20.13941]
[1776902577383,38.51,78350.98,0.0,-0.81203,9e-05,20.1779]
[1776902578391,38.51,78356.2,0.0,-0.81155,9e-05,20.21153]
[1776902583425,38.51,78359.14,0.0,-0.81128,9e-05,20.22999]
[1776902588461,38.51,78362.45,0.0,-0.81097,9e-05,20.25119]
[1776902593495,38.51,78358.83,0.0,-0.81131,9e-05,20.2277]
[1776902597528,38.51,78366.17,0.0,-0.81062,9e-05,20.27539]
[1776902598534,38.51,78374.14,0.0,-0.80987,9e-05,20.32682]
[1776902599838,38.51,78389.25,0.0,-0.80844,9e-05,20.42423]
[1776902600549,38.51,78389.25,0.0,-0.80844,9e-05,20.4242]
[1776902601556,38.51,78388.64,0.0,-0.80851,9e-05,20.41969]
[1776902606592,38.5,78387.19,0.0,-0.80868,9e-05,20.40804]
[1776902609909,38.5,78395.84,0.0,-0.80788,9e-05,20.46285]
[1776902611626,38.5,78397.11,0.0,-0.80778,9e-05,20.46699]
[1776902612633,38.5,78403.76,0.0,-0.80715,9e-05,20.50978]
[1776902613640,38.5,78403.83,0.0,-0.80715,9e-05,20.51009]
[1776902614647,38.5,78398.71,0.0,-0.80764,9e-05,20.47701]
[1776902617668,38.5,78390.62,0.0,-0.80841,9e-05,20.42463]
[1776902619978,38.5,78388.71,0.0,-0.80859,9e-05,20.41222]
[1776902625724,38.5,78391.24,0.0,-0.80836,9e-05,20.42811]
[1776902627738,38.5,78397.57,0.0,-0.80776,9e-05,20.46861]
[1776902631766,38.49,78392.35,0.0,-0.80826,9e-05,20.43441]
[1776902636801,38.49,78390.74,0.0,-0.80843,9e-05,20.42334]
[1776902641835,38.49,78391.54,0.0,-0.80836,9e-05,20.42769]
[1776902642844,38.49,78399.0,0.0,-0.80766,9e-05,20.47555]
[1776902643850,38.49,78398.58,0.0,-0.8077,9e-05,20.47262]
[1776902644857,38.49,78393.57,0.0,-0.80818,9e-05,20.44013]
[1776902646871,38.49,78389.18,0.0,-0.8086,9e-05,20.41149]
[1776902651906,38.49,78392.7,0.0,-0.80828,9e-05,20.43326]
[1776902656941,38.48,78389.9,0.0,-0.80856,9e-05,20.41431]
[1776902661980,38.48,78391.96,0.0,-0.80838,9e-05,20.42669]
[1776902667021,38.48,78391.29,0.0,-0.80846,9e-05,20.42137]
[1776902669028,38.48,78378.1,0.0,-0.80971,9e-05,20.33598]
[1776902670330,38.48,78373.28,0.0,-0.81017,9e-05,20.30477]
[1776902672076,38.48,78367.9,0.0,-0.8107,9e-05,20.26606]
[1776902677085,38.48,78366.68,0.0,-0.81082,9e-05,20.25819]
[1776902682121,38.48,78367.53,0.0,-0.81073,9e-05,20.26386]
[1776902687156,38.48,78365.72,0.0,-0.8109,9e-05,20.25238]
[1776902688162,38.48,78357.98,0.0,-0.81163,9e-05,20.20245]
[1776902689170,38.48,78356.38,0.0,-0.81178,9e-05,20.19223]
[1776902694207,38.48,78352.58,0.0,-0.81212,9e-05,20.16838]
[1776902695213,38.48,78346.4,0.0,-0.8127,9e-05,20.12861]
[1776902696233,38.48,78346.46,0.0,-0.81269,9e-05,20.12923]
[1776902701266,38.48,78342.45,0.0,-0.81305,9e-05,20.10432]
[1776902702281,38.48,78335.72,0.0,-0.81367,9e-05,20.06082]
[1776902703275,38.48,78313.26,0.0,-0.81576,9e-05,19.91547]
[1776902706298,38.48,78310.94,0.0,-0.81598,9e-05,19.90016]
[1776902707308,38.48,78316.1,0.0,-0.8155,9e-05,19.93343]
[1776902709323,38.48,78322.58,0.0,-0.81491,9e-05,19.97505]
[1776902710324,38.48,78321.74,0.0,-0.81499,9e-05,19.96919]
[1776902714350,38.48,78328.52,0.0,-0.81437,9e-05,20.01259]
[1776902719386,38.48,78332.4,0.0,-0.81402,9e-05,20.03712]
[1776902723416,38.48,78318.92,0.0,-0.81527,9e-05,19.94935]
[1776902724429,38.48,78317.32,0.0,-0.81543,9e-05,19.9386]
[1776902726440,38.48,78326.35,0.0,-0.8146,9e-05,19.99681]
[1776902727447,38.48,78327.75,0.0,-0.81447,9e-05,20.00567]
[1776902732479,38.47,78323.84,0.0,-0.81487,9e-05,19.97555]
[1776902735510,38.47,78315.98,0.0,-0.81561,9e-05,19.9243]
[1776902736512,38.47,78307.27,0.0,-0.81641,9e-05,19.86759]
[1776902737520,38.47,78304.58,0.0,-0.81666,9e-05,19.85012]
[1776902742549,38.47,78307.59,0.0,-0.81639,9e-05,19.86952]
[1776902744562,38.47,78313.84,0.0,-0.81581,9e-05,19.90993]
[1776902748611,38.47,78323.98,0.0,-0.81488,9e-05,19.97537]
[1776902749601,38.47,78329.25,0.0,-0.81439,9e-05,20.00927]
[1776902753629,38.47,78318.24,0.0,-0.81542,9e-05,19.93725]
[1776902754637,38.47,78318.66,0.0,-0.81538,9e-05,19.93987]
[1776902759670,38.47,78323.78,0.0,-0.81492,9e-05,19.9724]
[1776902764706,38.47,78323.88,0.0,-0.81492,9e-05,19.97232]
[1776902766721,38.46,78328.99,0.0,-0.81445,9e-05,20.00512]
[1776902771756,38.46,78331.13,0.0,-0.81426,9e-05,20.01809]
[1776902774775,38.46,78341.33,0.0,-0.81332,9e-05,20.08369]
[1776902775783,38.46,78341.87,0.0,-0.81327,9e-05,20.08708]
[1776902779811,38.46,78353.69,0.0,-0.81217,9e-05,20.16324]
[1776902781118,38.46,78355.44,0.0,-0.81201,9e-05,20.17452]
[1776902786861,38.46,78349.06,0.0,-0.81261,9e-05,20.133]
[1776902787867,38.46,78343.03,0.0,-0.81317,9e-05,20.094]
[1776902788875,38.46,78342.71,0.0,-0.8132,9e-05,20.09198]
[1776902789884,38.46,78352.14,0.0,-0.81232,9e-05,20.15301]
[1776902791188,38.46,78355.3,0.0,-0.81205,9e-05,20.16959]
[1776902796934,38.46,78356.04,0.0,-0.81198,9e-05,20.17415]
[1776902801260,38.46,78350.41,0.0,-0.81251,9e-05,20.13771]
[1776902807004,38.46,78355.96,0.0,-0.81199,9e-05,20.17371]
[1776902808016,38.46,78361.43,0.0,-0.81148,9e-05,20.20904]
[1776902813047,38.46,78357.0,0.0,-0.81189,9e-05,20.18027]
[1776902816068,38.46,78362.37,0.0,-0.81139,9e-05,20.21494]
[1776902821401,38.46,78360.35,0.0,-0.81158,9e-05,20.20168]
[1776902827147,38.46,78363.69,0.0,-0.81127,9e-05,20.22309]
[1776902830167,38.46,78371.17,0.0,-0.81057,9e-05,20.27123]
[1776902831471,38.46,78372.4,0.0,-0.81046,9e-05,20.27895]
[1776902837216,38.46,78370.91,0.0,-0.81061,9e-05,20.26874]
[1776902839237,38.46,78364.24,0.0,-0.81124,9e-05,20.22546]
[1776902844265,38.46,78364.7,0.0,-0.8112,9e-05,20.22807]
[1776902849300,38.45,78361.12,0.0,-0.81154,9e-05,20.20455]
[1776902850316,38.45,78353.99,0.0,-0.81221,9e-05,20.15842]
[1776902851611,38.45,78343.25,0.0,-0.81325,9e-05,20.08484]
[1776902855346,38.45,78342.3,0.0,-0.81334,9e-05,20.07846]
[1776902858384,38.45,78332.38,0.0,-0.81427,9e-05,20.01414]
[1776902859385,38.45,78328.08,0.0,-0.81467,9e-05,19.98601]
[1776902863407,38.45,78334.42,0.0,-0.81409,9e-05,20.02671]
[1776902865420,38.45,78336.91,0.0,-0.81386,9e-05,20.0425]
[1776902867434,38.45,78327.24,0.0,-0.81476,9e-05,19.97957]
[1776902869447,38.45,78324.16,0.0,-0.81505,9e-05,19.95943]
[1776902874483,38.45,78315.86,0.0,-0.81583,9e-05,19.90528]
[1776902879518,38.45,78315.12,0.0,-0.8159,9e-05,19.90036]
[1776902884555,38.45,78297.57,0.0,-0.81752,9e-05,19.78625]
[1776902885561,38.45,78305.72,0.0,-0.81677,9e-05,19.83889]
[1776902886569,38.45,78311.48,0.0,-0.81624,9e-05,19.87612]
[1776902887574,38.45,78317.86,0.0,-0.81565,9e-05,19.91748]
[1776902888581,38.45,78317.21,0.0,-0.81571,9e-05,19.91322]
[1776902892612,38.45,78333.94,0.0,-0.81416,9e-05,20.02129]
[1776902893618,38.45,78345.46,0.0,-0.81309,9e-05,20.09586]
[1776902894624,38.45,78349.44,0.0,-0.81272,9e-05,20.12176]
[1776902896642,38.45,78349.69,0.0,-0.81269,9e-05,20.12374]
[1776902901673,38.45,78348.06,0.0,-0.81284,9e-05,20.11289]
[1776902902678,38.45,78339.57,0.0,-0.81364,9e-05,20.05781]
[1776902903686,38.45,78333.2,0.0,-0.81423,9e-05,20.01644]
[1776902903994,38.45,78330.77,0.0,-0.81446,9e-05,20.00047]
[1776902905700,38.44,78327.45,0.0,-0.81478,9e-05,19.97877]
[1776902907716,38.44,78324.59,0.0,-0.81505,9e-05,19.95979]
[1776902908721,38.44,78319.28,0.0,-0.81554,9e-05,19.92538]
[1776902909728,38.44,78307.42,0.0,-0.81664,9e-05,19.84826]
[1776902910735,38.44,78306.22,0.0,-0.81675,9e-05,19.84049]
[1776902915770,38.44,78303.51,0.0,-0.81702,9e-05,19.81932]
[1776902918790,38.44,78294.4,0.0,-0.81786,9e-05,19.76018]
[1776902919798,38.44,78282.51,0.0,-0.81896,9e-05,19.68269]
[1776902920804,38.44,78280.81,0.0,-0.81912,9e-05,19.67154]
[1776902921812,38.44,78272.89,0.0,-0.81984,9e-05,19.61998]
[1776902922819,38.44,78267.85,0.0,-0.8203,9e-05,19.58719]
[1776902925842,38.44,78254.42,0.0,-0.82153,9e-05,19.49985]
[1776902926849,38.44,78246.63,0.0,-0.82223,9e-05,19.44928]
[1776902927855,38.44,78245.86,0.0,-0.8223,9e-05,19.44425]
[1776902932890,38.44,78246.89,0.0,-0.82221,9e-05,19.45096]
[1776902934219,38.44,78255.19,0.0,-0.82146,9e-05,19.50494]
[1776902937925,38.44,78269.42,0.0,-0.82016,9e-05,19.59742]
[1776902938935,38.44,78271.74,0.0,-0.81995,9e-05,19.61251]
[1776902939940,38.44,78276.95,0.0,-0.81947,9e-05,19.64635]
[1776902942960,38.44,78271.19,0.0,-0.82,9e-05,19.60879]
[1776902944974,38.44,78266.26,0.0,-0.82045,9e-05,19.57675]
[1776902945981,38.44,78258.89,0.0,-0.82112,9e-05,19.52886]
[1776902946989,38.44,78254.58,0.0,-0.82151,9e-05,19.50091]
[1776902952042,38.44,78252.21,0.0,-0.82173,9e-05,19.48552]
[1776902957066,38.44,78250.71,0.0,-0.82187,9e-05,19.47544]
[1776902962095,38.44,78244.38,0.0,-0.82245,9e-05,19.43386]
[1776902963104,38.44,78244.88,0.0,-0.8224,9e-05,19.43708]
[1776902964432,38.44,78252.53,0.0,-0.82171,9e-05,19.48681]
[1776902965116,38.44,78252.53,0.0,-0.82171,9e-05,19.4867]
[1776902970154,38.44,78233.32,0.0,-0.82346,9e-05,19.36116]
[1776902971159,38.44,78220.01,0.0,-0.82469,9e-05,19.27048]
[1776902974506,38.44,78214.57,0.0,-0.82518,9e-05,19.23499]
[1776902976192,38.44,78213.65,0.0,-0.82526,9e-05,19.22898]
[1776902981230,38.44,78200.31,0.0,-0.82645,9e-05,19.1421]
[1776902982236,38.44,78198.26,0.0,-0.82663,9e-05,19.12887]
[1776902983242,38.44,78204.67,0.0,-0.82606,9e-05,19.17084]
[1776902988312,38.44,78197.78,0.0,-0.82667,9e-05,19.12627]
[1776902992319,38.44,78188.96,0.0,-0.82745,9e-05,19.06908]
[1776902993328,38.44,78181.55,0.0,-0.82811,9e-05,19.02077]
[1776902994648,38.44,78179.51,0.0,-0.82828,9e-05,19.00799]
[1776902999369,38.44,78171.98,0.0,-0.82894,9e-05,18.95965]
[1776903000384,38.44,78163.64,0.0,-0.82968,9e-05,18.90541]
[1776903001388,38.44,78159.98,0.0,-0.82999,9e-05,18.88201]
[1776903002395,38.45,78143.24,0.0,-0.83146,9e-05,18.7732]
[1776903003402,38.45,78137.55,0.0,-0.83196,9e-05,18.73608]
[1776903004722,38.45,78155.01,0.0,-0.83042,9e-05,18.85042]
[1776903005418,38.45,78154.57,0.0,-0.83045,9e-05,18.84786]
[1776903006423,38.45,78142.04,0.0,-0.83155,9e-05,18.76663]
[1776903007430,38.45,78135.84,0.0,-0.83209,9e-05,18.72618]
[1776903008436,38.45,78134.87,0.0,-0.83217,9e-05,18.72039]
[1776903011459,38.45,78142.99,0.0,-0.83145,9e-05,18.77408]
[1776903012465,38.45,78135.55,0.0,-0.8321,9e-05,18.72554]
[1776903013498,38.45,78135.75,0.0,-0.83208,9e-05,18.72711]
[1776903014793,38.45,78136.53,0.0,-0.832,9e-05,18.73266]
[1776903016497,38.45,78135.47,0.0,-0.83209,9e-05,18.726]
[1776903021536,38.46,78134.0,0.0,-0.8322,9e-05,18.71794]
[1776903026574,38.46,78134.65,0.0,-0.83212,9e-05,18.72352]
[1776903031608,38.46,78133.73,0.0,-0.83222,9e-05,18.71472]
[1776903034629,38.46,78139.41,0.0,-0.83171,9e-05,18.75254]
[1776903039664,38.47,78144.25,0.0,-0.83127,9e-05,18.78518]
[1776903040672,38.47,78134.1,0.0,-0.83216,9e-05,18.71918]
[1776903041678,38.47,78131.65,0.0,-0.83237,9e-05,18.70347]
[1776903043692,38.47,78121.8,0.0,-0.83322,9e-05,18.63979]
[1776903044700,38.47,78119.79,0.0,-0.83338,9e-05,18.62736]
[1776903045716,38.47,78098.01,0.0,-0.83527,9e-05,18.4853]
[1776903046744,38.47,78085.61,0.0,-0.83634,9e-05,18.40442]
[1776903048737,38.47,78081.67,0.0,-0.83667,9e-05,18.37972]
[1776903050750,38.47,78088.07,0.0,-0.83611,9e-05,18.42213]
[1776903051756,38.47,78092.6,0.0,-0.83571,9e-05,18.45195]
[1776903053770,38.47,78092.73,0.0,-0.8357,9e-05,18.45324]
[1776903058806,38.48,78094.74,0.0,-0.83551,9e-05,18.4675]
[1776903061832,38.48,78101.35,0.0,-0.83493,9e-05,18.51121]
[1776903063858,38.48,78101.81,0.0,-0.83488,9e-05,18.51491]
[1776903064869,38.48,78091.5,0.0,-0.83576,9e-05,18.44804]
[1776903065869,38.48,78075.74,0.0,-0.83711,9e-05,18.34573]
[1776903066879,38.48,78063.5,0.0,-0.83816,9e-05,18.2665]
[1776903067881,38.48,78066.14,0.0,-0.83792,9e-05,18.2844]
[1776903069897,38.49,78073.77,0.0,-0.83725,9e-05,18.33543]
[1776903074932,38.49,78075.2,0.0,-0.8371,9e-05,18.34671]
[1776903079974,38.49,78071.83,0.0,-0.83736,9e-05,18.32666]
[1776903085322,38.5,78068.44,0.0,-0.83762,9e-05,18.30669]
[1776903087017,38.5,78059.92,0.0,-0.83834,9e-05,18.25204]
[1776903088027,38.51,78060.15,0.0,-0.83825,9e-05,18.25853]
[1776903090042,38.51,78068.81,0.0,-0.8375,9e-05,18.3159]
[1776903091046,38.51,78068.89,0.0,-0.83751,9e-05,18.31299]
[1776903093060,38.52,78063.52,0.0,-0.83796,9e-05,18.27881]
[1776903095392,38.52,78060.3,0.0,-0.83822,9e-05,18.25875]
[1776903101116,38.52,78059.68,0.0,-0.83824,9e-05,18.25746]
[1776903106151,38.53,78061.51,0.0,-0.83805,9e-05,18.27159]
[1776903111188,38.53,78059.97,0.0,-0.83816,9e-05,18.26367]
[1776903114210,38.53,78049.66,0.0,-0.83902,9e-05,18.19768]
[1776903115540,38.54,78055.09,0.0,-0.83855,9e-05,18.23392]
[1776903117229,38.54,78060.69,0.0,-0.83806,9e-05,18.27084]
[1776903118235,38.54,78061.15,0.0,-0.83802,9e-05,18.27424]
[1776903123270,38.54,78051.29,0.0,-0.83883,9e-05,18.21198]
[1776903124282,38.54,78049.54,0.0,-0.83897,9e-05,18.20105]
[1776903127302,38.55,78055.47,0.0,-0.83845,9e-05,18.24091]
[1776903129314,38.55,78047.26,0.0,-0.83914,9e-05,18.18817]
[1776903130321,38.55,78043.37,0.0,-0.83947,8e-05,18.16319]
[1776903133342,38.55,78038.56,0.0,-0.83986,8e-05,18.13305]
[1776903135683,38.55,78025.93,0.0,-0.84092,8e-05,18.05173]
[1776903137383,38.55,78018.01,0.0,-0.84158,8e-05,18.00047]
[1776903138389,38.55,78010.35,0.0,-0.84222,8e-05,17.95098]
[1776903139396,38.55,78009.39,0.0,-0.84229,8e-05,17.94515]
[1776903142419,38.56,78003.94,0.0,-0.84273,8e-05,17.91098]
[1776903143424,38.56,77998.78,0.0,-0.84316,8e-05,17.87788]
[1776903144435,38.56,78003.62,0.0,-0.84275,8e-05,17.90988]
[1776903145758,38.56,77998.14,0.0,-0.84319,8e-05,17.87519]
[1776903149467,38.56,77997.7,0.0,-0.84321,8e-05,17.87392]
[1776903151481,38.57,77989.93,0.0,-0.84387,8e-05,17.82066]
[1776903153494,38.57,77998.77,0.0,-0.84312,8e-05,17.8793]
[1776903155828,38.57,77991.41,0.0,-0.84371,8e-05,17.83301]
[1776903156515,38.57,77991.41,0.0,-0.8437,8e-05,17.8336]
[1776903161553,38.58,77996.18,0.0,-0.84327,8e-05,17.86749]
[1776903163570,38.58,77990.6,0.0,-0.84372,8e-05,17.83239]
[1776903168602,38.59,77998.63,0.0,-0.84301,8e-05,17.88748]
[1776903171624,38.59,77984.82,0.0,-0.84415,8e-05,17.79879]
[1776903172631,38.59,77983.73,0.0,-0.84422,8e-05,17.79301]
[1776903177672,38.6,77982.31,0.0,-0.8443,8e-05,17.78651]
[1776903180690,38.6,77970.78,0.0,-0.84525,8e-05,17.71255]
[1776903181697,38.6,77956.52,0.0,-0.84641,8e-05,17.62075]
[1776903186731,38.61,77954.97,0.0,-0.84652,8e-05,17.61258]
[1776903190770,38.63,77948.5,0.0,-0.84686,8e-05,17.5849]
[1776903195805,38.64,77947.43,0.0,-0.84692,8e-05,17.58057]
[1776903199835,38.64,77952.46,0.0,-0.84647,8e-05,17.61539]
[1776903200842,38.65,77967.33,0.0,-0.84518,8e-05,17.71696]
[1776903201849,38.66,77965.95,0.0,-0.84529,8e-05,17.70839]
[1776903203871,38.66,77959.0,0.0,-0.84585,8e-05,17.66414]
[1776903204878,38.66,77969.73,0.0,-0.84496,8e-05,17.73418]
[1776903205886,38.66,77968.71,0.0,-0.84504,8e-05,17.72793]
[1776903208905,38.66,77977.93,0.0,-0.84426,8e-05,17.78881]
[1776903209913,38.66,77974.25,0.0,-0.84456,8e-05,17.76523]
[1776903210919,38.66,77979.39,0.0,-0.84413,8e-05,17.79888]
[1776903213941,38.66,77973.64,0.0,-0.84461,8e-05,17.75908]
[1776903214948,38.67,77964.92,0.0,-0.84533,8e-05,17.70281]
[1776903215956,38.67,77964.51,0.0,-0.84536,8e-05,17.7005]
[1776903217970,38.67,77953.93,0.0,-0.84623,8e-05,17.63266]
[1776903218981,38.67,77951.74,0.0,-0.8464,8e-05,17.61891]
[1776903220990,38.67,77944.98,0.0,-0.84694,8e-05,17.57608]
[1776903224024,38.67,77950.14,0.0,-0.8465,8e-05,17.61108]
[1776903227039,38.68,77937.22,0.0,-0.84754,8e-05,17.52888]
[1776903228046,38.68,77939.23,0.0,-0.84737,8e-05,17.54248]
[1776903230064,38.68,77932.71,0.0,-0.84789,8e-05,17.50142]
[1776903233087,38.68,77940.65,0.0,-0.84721,8e-05,17.55474]
[1776903234100,38.69,77935.97,0.0,-0.84759,8e-05,17.52498]
[1776903238125,38.69,77934.06,0.0,-0.84771,8e-05,17.51498]
[1776903243160,38.7,77923.21,0.0,-0.84856,8e-05,17.44766]
[1776903244167,38.7,77924.72,0.0,-0.84843,8e-05,17.4581]
[1776903246493,38.7,77940.84,0.0,-0.84709,8e-05,17.5637]
[1776903248195,38.7,77940.23,0.0,-0.84713,8e-05,17.56083]
[1776903250209,38.7,77934.85,0.0,-0.84756,8e-05,17.52703]
[1776903254237,38.71,77940.12,0.0,-0.8471,8e-05,17.56325]
[1776903256563,38.73,77947.24,0.0,-0.84639,8e-05,17.6189]
[1776903257259,38.73,77947.24,0.0,-0.84638,8e-05,17.61931]
[1776903259275,38.73,77957.53,0.0,-0.84552,8e-05,17.68671]
[1776903261292,38.73,77962.24,0.0,-0.84512,8e-05,17.71844]
[1776903263304,38.73,77949.92,0.0,-0.84612,8e-05,17.63975]
[1776903264309,38.74,77949.09,0.0,-0.84618,8e-05,17.63477]
[1776903269353,38.74,77947.93,0.0,-0.84625,8e-05,17.62933]
[1776903274383,38.74,77952.43,0.0,-0.84588,8e-05,17.65668]
[1776903276705,38.75,77945.68,0.0,-0.84642,8e-05,17.61421]
[1776903278417,38.75,77940.29,0.0,-0.84686,8e-05,17.5798]
[1776903280426,38.75,77932.45,0.0,-0.84749,8e-05,17.53013]
[1776903281433,38.75,77926.92,0.0,-0.84793,8e-05,17.49493]
[1776903282441,38.75,77919.13,0.0,-0.84856,8e-05,17.44499]
[1776903283447,38.75,77917.57,0.0,-0.84868,8e-05,17.43537]
[1776903288482,38.76,77922.95,0.0,-0.84821,8e-05,17.47253]
[1776903293516,38.76,77926.64,0.0,-0.84788,8e-05,17.49911]
[1776903298553,38.77,77917.6,0.0,-0.84858,8e-05,17.44304]
[1776903300566,38.77,77904.38,0.0,-0.84965,8e-05,17.35842]
[1776903301586,38.77,77899.51,0.0,-0.85003,8e-05,17.32738]
[1776903303594,38.77,77876.3,0.0,-0.85189,8e-05,17.17852]
[1776903304602,38.77,77879.32,0.0,-0.85164,8e-05,17.19863]
[1776903308630,38.78,77870.83,0.0,-0.85229,8e-05,17.1463]
[1776903310645,38.78,77856.66,0.0,-0.85341,8e-05,17.056]
[1776903311651,38.78,77854.44,0.0,-0.85358,8e-05,17.04223]
[1776903313666,38.78,77848.63,0.0,-0.85402,8e-05,17.00637]
[1776903318699,38.79,77847.5,0.0,-0.85408,8e-05,17.00191]
[1776903321727,38.79,77830.96,0.0,-0.85537,8e-05,16.89706]
[1776903322730,38.79,77824.57,0.0,-0.85587,8e-05,16.85596]
[1776903327076,38.8,77817.72,0.0,-0.85638,8e-05,16.81467]
[1776903332815,38.81,77813.57,0.0,-0.85668,8e-05,16.78778]
[1776903333810,38.81,77795.01,0.0,-0.85812,8e-05,16.66938]
[1776903335829,38.81,77789.92,0.0,-0.8585,8e-05,16.63837]
[1776903338844,38.81,77798.5,0.0,-0.8578,8e-05,16.69582]
[1776903339851,38.82,77804.86,0.0,-0.8573,8e-05,16.73734]
[1776903344888,38.82,77795.28,0.0,-0.858,8e-05,16.67931]
[1776903345895,38.82,77788.46,0.0,-0.85852,8e-05,16.63634]
[1776903348918,38.83,77780.4,0.0,-0.85912,8e-05,16.58709]
[1776903353950,38.84,77775.19,0.0,-0.85948,8e-05,16.55697]
[1776903354956,38.84,77767.92,0.0,-0.86004,8e-05,16.51089]
[1776903358984,38.84,77773.18,0.0,-0.8596,8e-05,16.54724]
[1776903362032,38.84,77763.31,0.0,-0.86034,8e-05,16.48576]
[1776903363023,38.85,77754.66,0.0,-0.861,8e-05,16.43093]
[1776903364047,38.85,77751.87,0.0,-0.8612,8e-05,16.41368]
[1776903366057,38.85,77743.34,0.0,-0.86184,8e-05,16.36039]
[1776903367063,38.85,77740.98,0.0,-0.86201,8e-05,16.346]
[1776903371107,38.86,77731.48,0.0,-0.86271,8e-05,16.28811]
[1776903372115,38.86,77728.68,0.0,-0.86291,8e-05,16.27103]
[1776903373121,38.86,77734.58,0.0,-0.86245,8e-05,16.30952]
[1776903374128,38.86,77733.51,0.0,-0.86252,8e-05,16.30345]
[1776903379165,38.87,77720.73,0.0,-0.86345,8e-05,16.22584]
[1776903380209,38.89,77718.79,0.0,-0.86348,8e-05,16.22236]
[1776903381197,38.89,77710.11,0.0,-0.86413,8e-05,16.16794]
[1776903382203,38.9,77701.78,0.0,-0.86468,8e-05,16.12162]
[1776903383219,38.91,77699.74,0.0,-0.86474,8e-05,16.11595]
[1776903384222,38.93,77694.57,0.0,-0.86504,8e-05,16.09037]
[1776903385234,38.94,77683.86,0.0,-0.86577,7e-05,16.02807]
[1776903386237,38.96,77692.7,0.0,-0.86501,8e-05,16.09268]
[1776903387244,38.97,77691.96,0.0,-0.86497,8e-05,16.09535]
[1776903389258,39.0,77683.71,0.0,-0.86542,7e-05,16.05738]
[1776903390300,39.01,77675.65,0.0,-0.86595,7e-05,16.01208]
[1776903391298,39.01,77665.75,0.0,-0.86671,7e-05,15.94554]
[1776903392313,39.02,77666.6,0.0,-0.86656,7e-05,15.95811]
[1776903393313,39.04,77656.7,0.0,-0.86721,7e-05,15.90249]
[1776903394344,39.05,77634.39,0.0,-0.86877,7e-05,15.76927]
[1776903395337,39.07,77629.87,0.0,-0.86899,7e-05,15.75031]
[1776903396344,39.09,77623.52,0.0,-0.86933,7e-05,15.72004]
[1776903397588,39.11,77617.75,0.0,-0.86964,7e-05,15.69379]
[1776903399375,39.15,77615.56,0.0,-0.86955,7e-05,15.70019]
[1776903403403,39.18,77598.5,0.0,-0.87057,7e-05,15.61165]
[1776903404410,39.2,77602.36,0.0,-0.87019,7e-05,15.64463]
[1776903407657,39.22,77596.15,0.0,-0.87052,7e-05,15.61559]
[1776903409449,39.22,77586.49,0.0,-0.8712,7e-05,15.55676]
[1776903410457,39.22,77587.9,0.0,-0.87109,7e-05,15.56635]
[1776903411500,39.22,77603.48,0.0,-0.86996,7e-05,15.66409]
[1776903412472,39.24,77609.72,0.0,-0.8694,7e-05,15.71218]
[1776903413479,39.25,77602.32,0.0,-0.86985,7e-05,15.67301]
[1776903414486,39.25,77588.41,0.0,-0.87085,7e-05,15.58639]
[1776903415493,39.27,77592.58,0.0,-0.87044,7e-05,15.62193]
[1776903417740,39.3,77602.63,0.0,-0.86951,7e-05,15.7012]
[1776903419522,39.32,77609.96,0.0,-0.86889,7e-05,15.75453]
[1776903421538,39.33,77617.97,0.0,-0.86822,7e-05,15.81139]
[1776903422605,39.33,77605.41,0.0,-0.86914,7e-05,15.73263]
[1776903424565,39.34,77604.25,0.0,-0.86914,7e-05,15.73207]
[1776903425564,39.36,77614.19,0.0,-0.86833,7e-05,15.80183]
[1776903426576,39.36,77631.54,0.0,-0.86704,7e-05,15.91151]
[1776903427812,39.39,77666.51,0.0,-0.86428,7e-05,16.14499]
[1776903429611,39.39,77686.45,0.0,-0.86277,8e-05,16.27144]
[1776903430616,39.39,77717.85,0.0,-0.86039,8e-05,16.47027]
[1776903431618,39.39,77743.93,0.0,-0.85839,8e-05,16.6358]
[1776903432622,39.39,77762.32,0.0,-0.85695,8e-05,16.75362]
[1776903433633,39.39,77779.7,0.0,-0.85561,8e-05,16.8637]
[1776903434641,39.39,77763.5,0.0,-0.85685,8e-05,16.76199]
[1776903435649,39.4,77757.94,0.0,-0.85727,8e-05,16.72723]
[1776903436651,39.4,77751.82,0.0,-0.85775,8e-05,16.6885]
[1776903437881,39.4,77732.02,0.0,-0.85925,8e-05,16.5644]
[1776903439690,39.4,77786.07,0.0,-0.85508,8e-05,16.9065]
[1776903440697,39.4,77819.88,0.0,-0.85242,8e-05,17.12142]
[1776903441710,39.4,77837.92,0.0,-0.85098,8e-05,17.2372]
[1776903442716,39.4,77826.08,0.0,-0.85191,8e-05,17.16228]
[1776903443733,39.4,77824.61,0.0,-0.85202,8e-05,17.15344]
[1776903445735,39.4,77812.92,0.0,-0.85293,8e-05,17.08036]
[1776903446745,39.41,77791.31,0.0,-0.85462,8e-05,16.94387]
[1776903447991,39.41,77776.77,0.0,-0.85575,8e-05,16.85174]
[1776903448756,39.41,77776.77,0.0,-0.85574,8e-05,16.8523]
[1776903450774,39.41,77768.72,0.0,-0.85636,8e-05,16.80199]
[1776903452790,39.41,77781.89,0.0,-0.85535,8e-05,16.88245]
[1776903453801,39.41,77811.42,0.0,-0.85304,8e-05,17.06967]
[1776903454811,39.41,77815.75,0.0,-0.8527,8e-05,17.09738]
[1776903455834,39.41,77838.33,0.0,-0.8509,8e-05,17.2413]
[1776903456825,39.41,77849.78,0.0,-0.84998,8e-05,17.31523]
[1776903458066,39.42,77865.16,0.0,-0.84874,8e-05,17.41344]
[1776903459848,39.42,77868.43,0.0,-0.84847,8e-05,17.43505]
[1776903461857,39.42,77859.51,0.0,-0.84918,8e-05,17.37899]
[1776903464905,39.42,77871.08,0.0,-0.84823,8e-05,17.45385]
[1776903468142,39.42,77887.97,0.0,-0.84686,8e-05,17.56239]
[1776903468910,39.42,77888.55,0.0,-0.84681,8e-05,17.56641]
[1776903469917,39.42,77906.22,0.0,-0.84537,8e-05,17.67912]
[1776903471930,39.43,77900.68,0.0,-0.84581,8e-05,17.64442]
[1776903472937,39.43,77894.83,0.0,-0.84628,8e-05,17.60754]
[1776903473945,39.43,77904.4,0.0,-0.8455,8e-05,17.66889]
[1776903476967,39.43,77885.4,0.0,-0.84703,8e-05,17.54873]
[1776903478227,39.43,77876.37,0.0,-0.84775,8e-05,17.49171]
[1776903483008,39.43,77871.19,0.0,-0.84814,8e-05,17.46085]
[1776903484019,39.43,77882.12,0.0,-0.84726,8e-05,17.53066]
[1776903485029,39.44,77891.57,0.0,-0.84649,8e-05,17.59099]
[1776903486035,39.44,77896.97,0.0,-0.84606,8e-05,17.62533]
[1776903487047,39.44,77913.75,0.0,-0.84469,8e-05,17.73263]
[1776903488297,39.44,77926.0,0.0,-0.84368,8e-05,17.81081]
[1776903490059,39.44,77920.92,0.0,-0.84409,8e-05,17.77876]
[1776903494087,39.44,77892.68,0.0,-0.84638,8e-05,17.6001]
[1776903495098,39.44,77872.79,0.0,-0.84797,8e-05,17.47397]
[1776903497110,39.44,77861.68,0.0,-0.84886,8e-05,17.40387]
[1776903498369,39.44,77837.4,0.0,-0.85079,8e-05,17.24995]
[1776903499132,39.44,77837.12,0.0,-0.85081,8e-05,17.24844]
[1776903501144,39.44,77876.47,0.0,-0.84766,8e-05,17.49864]
[1776903502153,39.44,77890.38,0.0,-0.84653,8e-05,17.58797]
[1776903503156,39.44,77911.25,0.0,-0.84483,8e-05,17.72083]
[1776903504162,39.45,77925.95,0.0,-0.84364,8e-05,17.81437]
[1776903505170,39.44,77932.0,0.0,-0.84314,8e-05,17.85285]
[1776903506178,39.44,77937.13,0.0,-0.84272,8e-05,17.8855]
[1776903507196,39.45,77974.09,0.0,-0.83967,8e-05,18.12099]
[1776903508460,39.45,78019.92,0.0,-0.83583,8e-05,18.41291]
[1776903509210,39.45,78019.9,0.0,-0.83583,8e-05,18.41273]
[1776903510277,39.45,78014.5,0.0,-0.83629,8e-05,18.37827]
[1776903511234,39.45,78005.93,0.0,-0.83703,8e-05,18.32001]
[1776903512247,39.45,78009.43,0.0,-0.83674,8e-05,18.34249]
[1776903516278,39.45,77994.8,0.0,-0.83796,8e-05,18.24975]
[1776903517285,39.45,77997.98,0.0,-0.83769,8e-05,18.27023]
[1776903520421,39.45,78021.14,0.0,-0.83574,8e-05,18.41785]
[1776903522337,39.45,78042.91,0.0,-0.83389,8e-05,18.55715]
[1776903523342,39.45,78032.62,0.0,-0.83476,8e-05,18.49164]
[1776903524349,39.45,78027.13,0.0,-0.83522,8e-05,18.45674]
[1776903525360,39.45,78030.35,0.0,-0.83495,8e-05,18.47714]
[1776903527370,39.45,78037.03,0.0,-0.83439,8e-05,18.51958]
[1776903529385,39.45,78020.92,0.0,-0.83575,8e-05,18.41706]
[1776903530391,39.45,78015.76,0.0,-0.83618,8e-05,18.38435]
[1776903531399,39.45,78036.06,0.0,-0.83447,8e-05,18.51353]
[1776903534434,39.45,78024.35,0.0,-0.83546,8e-05,18.43913]
[1776903535461,39.45,77998.49,0.0,-0.83763,8e-05,18.27458]
[1776903536450,39.45,78022.57,0.0,-0.8356,8e-05,18.42821]
[1776903537456,39.45,78036.53,0.0,-0.83442,8e-05,18.51707]
[1776903539472,39.45,78025.9,0.0,-0.83532,8e-05,18.44943]
[1776903541490,39.45,78037.35,0.0,-0.83435,8e-05,18.52236]
[1776903543506,39.45,78053.76,0.0,-0.83296,9e-05,18.62682]
[1776903545525,39.45,78092.06,0.0,-0.82967,9e-05,18.87063]
[1776903546528,39.45,78108.58,0.0,-0.82825,9e-05,18.9755]
[1776903548558,39.45,78115.01,0.0,-0.8277,9e-05,19.01593]
[1776903549561,39.45,78130.67,0.0,-0.82634,9e-05,19.11511]
[1776903551576,39.45,78141.65,0.0,-0.82538,9e-05,19.18459]
[1776903552586,39.45,78160.44,0.0,-0.82374,9e-05,19.3037]
[1776903553590,39.45,78189.43,0.0,-0.82118,9e-05,19.48739]
[1776903554600,39.45,78197.6,0.0,-0.82045,9e-05,19.53902]
[1776903555613,39.45,78224.33,0.0,-0.81806,9e-05,19.7084]
[1776903556621,39.45,78250.88,0.0,-0.81568,9e-05,19.87586]
[1776903557631,39.42,78263.34,0.0,-0.81469,9e-05,19.94521]
[1776903558637,39.42,78278.64,0.0,-0.8133,9e-05,20.04191]
[1776903559656,39.41,78283.98,0.0,-0.8129,9e-05,20.06964]
[1776903560652,39.41,78274.44,0.0,-0.81379,9e-05,20.00827]
[1776903563680,39.4,78263.91,0.0,-0.81476,9e-05,19.94092]
[1776903564687,39.4,78236.23,0.0,-0.81726,9e-05,19.76537]
[1776903566703,39.4,78270.95,0.0,-0.81413,9e-05,19.98458]
[1776903567707,39.4,78270.41,0.0,-0.81418,9e-05,19.98092]
[1776903570730,39.4,78275.51,0.0,-0.81372,9e-05,20.01268]
[1776903571740,39.4,78299.32,0.0,-0.81158,9e-05,20.15906]
[1776903572742,39.4,78301.96,0.0,-0.81134,9e-05,20.17549]
[1776903573760,39.4,78287.48,0.0,-0.81266,9e-05,20.08404]
[1776903574766,39.4,78309.16,0.0,-0.81068,9e-05,20.22043]
[1776903576791,39.4,78333.63,0.0,-0.80843,9e-05,20.3743]
[1776903577790,39.4,78339.57,0.0,-0.80788,9e-05,20.41146]
[1776903578790,39.4,78369.44,0.0,-0.8051,9e-05,20.59898]
[1776903579802,39.39,78334.88,0.0,-0.80833,9e-05,20.38122]
[1776903580803,39.39,78327.28,0.0,-0.80903,9e-05,20.33334]
[1776903581813,39.39,78328.39,0.0,-0.80893,9e-05,20.34006]
[1776903582820,39.39,78336.31,0.0,-0.8082,9e-05,20.3897]
[1776903583824,39.39,78351.84,0.0,-0.80676,9e-05,20.48744]
[1776903584832,39.39,78337.18,0.0,-0.80813,9e-05,20.39501]
[1776903585852,39.38,78349.44,0.0,-0.80705,9e-05,20.46822]
[1776903586852,39.38,78342.99,0.0,-0.80765,9e-05,20.42734]
[1776903588861,39.38,78330.87,0.0,-0.80878,9e-05,20.35041]
[1776903589123,39.38,78335.89,0.0,-0.80832,9e-05,20.38204]
[1776903589871,39.38,78335.25,0.0,-0.80838,9e-05,20.37772]
[1776903591908,39.38,78332.4,0.0,-0.80865,9e-05,20.35939]
[1776903592911,39.38,78351.5,0.0,-0.80688,9e-05,20.4795]
[1776903594920,39.37,78383.81,0.0,-0.80391,9e-05,20.67895]
[1776903595927,39.37,78393.41,0.0,-0.80301,9e-05,20.73918]
[1776903596947,39.37,78420.58,0.0,-0.80045,9e-05,20.90892]
[1776903597947,39.37,78438.68,0.0,-0.79873,0.0001,21.0217]
[1776903599211,39.37,78436.24,0.0,-0.79897,0.0001,21.00612]
[1776903599972,39.37,78413.99,0.0,-0.80109,9e-05,20.86663]
[1776903601982,39.35,78404.43,0.0,-0.80207,9e-05,20.80201]
[1776903603002,39.35,78395.39,0.0,-0.80293,9e-05,20.745]
[1776903603999,39.35,78384.56,0.0,-0.80395,9e-05,20.67677]
[1776903605028,39.35,78378.19,0.0,-0.80455,9e-05,20.63658]
[1776903606028,39.35,78357.21,0.0,-0.80652,9e-05,20.50465]
[1776903607065,39.35,78349.37,0.0,-0.80725,9e-05,20.45498]
[1776903608061,39.35,78360.13,0.0,-0.80625,9e-05,20.52272]
[1776903609347,39.35,78337.6,0.0,-0.80835,9e-05,20.38022]
[1776903611093,39.35,78331.49,0.0,-0.80892,9e-05,20.34169]
[1776903613106,39.35,78334.93,0.0,-0.80862,9e-05,20.36248]
[1776903615120,39.35,78322.23,0.0,-0.8098,9e-05,20.28166]
[1776903616137,39.35,78315.9,0.0,-0.81039,9e-05,20.24139]
[1776903617135,39.35,78306.09,0.0,-0.8113,9e-05,20.17916]
[1776903618145,39.34,78303.25,0.0,-0.81156,9e-05,20.16105]
[1776903619419,39.34,78321.91,0.0,-0.80985,9e-05,20.27866]
[1776903621171,39.34,78318.16,0.0,-0.8102,9e-05,20.25469]
[1776903622171,39.34,78310.47,0.0,-0.81091,9e-05,20.20566]
[1776903623177,39.34,78297.34,0.0,-0.81212,9e-05,20.12266]
[1776903624184,39.34,78294.3,0.0,-0.8124,9e-05,20.10334]
[1776903625191,39.34,78288.93,0.0,-0.81289,9e-05,20.06938]
[1776903626200,39.34,78274.78,0.0,-0.81419,9e-05,19.97937]
[1776903627206,39.34,78271.2,0.0,-0.81452,9e-05,19.95615]
[1776903631245,39.34,78260.33,0.0,-0.81555,9e-05,19.88248]
[1776903632247,39.34,78253.68,0.0,-0.81616,9e-05,19.83997]
[1776903633250,39.34,78240.99,0.0,-0.81731,9e-05,19.75912]
[1776903634264,39.34,78232.36,0.0,-0.8181,9e-05,19.7039]
[1776903636276,39.33,78203.38,0.0,-0.8207,9e-05,19.51915]
[1776903637286,39.33,78198.23,0.0,-0.82116,9e-05,19.4864]
[1776903639573,39.33,78212.72,0.0,-0.81988,9e-05,19.57801]
[1776903641311,39.33,78223.19,0.0,-0.81895,9e-05,19.64389]
[1776903642319,39.33,78225.06,0.0,-0.81879,9e-05,19.65534]
[1776903647355,39.33,78227.31,0.0,-0.81861,9e-05,19.66822]
[1776903648360,39.33,78239.4,0.0,-0.81752,9e-05,19.74472]
[1776903649642,39.33,78235.52,0.0,-0.81787,9e-05,19.71988]
[1776903652389,39.32,78247.28,0.0,-0.81683,9e-05,19.79361]
[1776903653395,39.32,78254.2,0.0,-0.8162,9e-05,19.83727]
[1776903654402,39.32,78253.6,0.0,-0.81626,9e-05,19.83317]
[1776903658514,39.32,78244.47,0.0,-0.81711,9e-05,19.77398]
[1776903659712,39.32,78232.41,0.0,-0.8182,9e-05,19.69711]
[1776903660459,39.32,78232.41,0.0,-0.8182,9e-05,19.69678]
[1776903661469,39.32,78224.41,0.0,-0.81893,9e-05,19.64565]
[1776903662473,39.32,78225.37,0.0,-0.81884,9e-05,19.65151]
[1776903664488,39.32,78235.74,0.0,-0.81792,9e-05,19.71692]
[1776903665496,39.31,78241.39,0.0,-0.81741,9e-05,19.75248]
[1776903666506,39.31,78236.87,0.0,-0.81783,9e-05,19.7234]
[1776903669787,39.31,78221.08,0.0,-0.81926,9e-05,19.62187]
[1776903671539,39.31,78227.69,0.0,-0.81867,9e-05,19.66368]
[1776903672553,39.31,78234.25,0.0,-0.81809,9e-05,19.70511]
[1776903673586,39.31,78239.52,0.0,-0.81762,9e-05,19.73829]
[1776903675585,39.31,78228.24,0.0,-0.81864,9e-05,19.66599]
[1776903676590,39.31,78222.4,0.0,-0.81917,9e-05,19.62862]
[1776903677595,39.31,78220.45,0.0,-0.81935,9e-05,19.61602]
[1776903679863,39.31,78228.09,0.0,-0.81867,9e-05,19.66383]
[1776903682631,39.3,78214.37,0.0,-0.81991,9e-05,19.57597]
[1776903685655,39.3,78221.35,0.0,-0.81929,9e-05,19.62014]
[1776903686659,39.3,78224.5,0.0,-0.81901,9e-05,19.63999]
[1776903691694,39.3,78214.05,0.0,-0.82,9e-05,19.56794]
[1776903692701,39.3,78208.06,0.0,-0.82054,9e-05,19.52949]
[1776903694714,39.3,78198.68,0.0,-0.82139,9e-05,19.46922]
[1776903695723,39.3,78197.66,0.0,-0.82148,9e-05,19.46253]
[1776903696731,39.3,78189.72,0.0,-0.82219,9e-05,19.41179]
[1776903697749,39.3,78188.9,0.0,-0.82226,9e-05,19.40642]
[1776903698748,39.29,78198.86,0.0,-0.82138,9e-05,19.46961]
[1776903700011,39.29,78189.43,0.0,-0.82222,9e-05,19.40951]
[1776903701788,39.29,78186.83,0.0,-0.82245,9e-05,19.39294]
[1776903706814,39.29,78181.51,0.0,-0.82293,9e-05,19.35837]
[1776903707821,39.29,78175.16,0.0,-0.8235,9e-05,19.3179]
[1776903708831,39.29,78156.77,0.0,-0.82512,9e-05,19.20056]
[1776903709834,39.29,78153.63,0.0,-0.8254,9e-05,19.1806]
[1776903714870,39.29,78161.08,0.0,-0.82474,9e-05,19.2278]
[1776903715876,39.29,78159.84,0.0,-0.82486,9e-05,19.21978]
[1776903717890,39.29,78152.39,0.0,-0.82551,9e-05,19.17209]
[1776903718926,39.29,78141.02,0.0,-0.82651,9e-05,19.09937]
[1776903719916,39.29,78149.21,0.0,-0.8258,9e-05,19.15151]
[1776903720928,39.29,78160.78,0.0,-0.82478,9e-05,19.22515]
[1776903721932,39.29,78169.53,0.0,-0.82401,9e-05,19.28086]
[1776903722943,39.29,78176.73,0.0,-0.82337,9e-05,19.32675]
[1776903723951,39.29,78166.7,0.0,-0.82427,9e-05,19.26248]
[1776903724956,39.29,78182.45,0.0,-0.82287,9e-05,19.36288]
[1776903725965,39.29,78183.59,0.0,-0.82277,9e-05,19.37004]
[1776903727980,39.29,78203.81,0.0,-0.82098,9e-05,19.49863]
[1776903728985,39.29,78211.68,0.0,-0.82027,9e-05,19.54868]
[1776903729993,39.29,78216.04,0.0,-0.81988,9e-05,19.57632]
[1776903734020,39.29,78191.5,0.0,-0.82209,9e-05,19.41901]
[1776903735030,39.29,78179.47,0.0,-0.82316,9e-05,19.34206]
[1776903736033,39.29,78183.04,0.0,-0.82285,9e-05,19.3646]
[1776903737049,39.28,78188.55,0.0,-0.82236,9e-05,19.39948]
[1776903738047,39.28,78196.78,0.0,-0.82163,9e-05,19.45182]
[1776903739054,39.28,78205.1,0.0,-0.82089,9e-05,19.50465]
[1776903740063,39.28,78210.77,0.0,-0.82039,9e-05,19.54052]
[1776903741068,39.28,78217.92,0.0,-0.81975,9e-05,19.58576]
[1776903742075,39.28,78222.06,0.0,-0.81939,9e-05,19.61178]
[1776903745102,39.28,78225.25,0.0,-0.81911,9e-05,19.6311]
[1776903746102,39.28,78234.44,0.0,-0.81829,9e-05,19.6893]
[1776903747111,39.28,78241.02,0.0,-0.8177,9e-05,19.73081]
[1776903748118,39.28,78245.51,0.0,-0.8173,9e-05,19.7592]
[1776903752178,39.28,78258.16,0.0,-0.81619,9e-05,19.83499]
[1776903753186,39.28,78266.67,0.0,-0.81542,9e-05,19.88876]
[1776903754207,39.28,78271.19,0.0,-0.81501,9e-05,19.91713]
[1776903755222,39.27,78278.27,0.0,-0.81437,9e-05,19.9617]
[1776903757214,39.27,78279.31,0.0,-0.81429,9e-05,19.96748]
[1776903760443,39.27,78292.2,0.0,-0.81313,9e-05,20.04792]
[1776903761246,39.27,78292.21,0.0,-0.81314,9e-05,20.04765]
[1776903764267,39.27,78275.37,0.0,-0.81469,9e-05,19.94023]
[1776903765277,39.27,78275.9,0.0,-0.81464,9e-05,19.94351]
[1776903766282,39.27,78281.41,0.0,-0.81414,9e-05,19.97838]
[1776903767288,39.27,78270.38,0.0,-0.81514,9e-05,19.90824]
[1776903768295,39.27,78265.55,0.0,-0.81558,9e-05,19.87751]
[1776903772323,39.27,78254.46,0.0,-0.8166,9e-05,19.80663]
[1776903773330,39.26,78253.71,0.0,-0.81667,9e-05,19.80169]
[1776903777359,39.26,78241.34,0.0,-0.8178,9e-05,19.72196]
[1776903778365,39.26,78231.09,0.0,-0.81873,9e-05,19.65652]
[1776903779373,39.26,78229.31,0.0,-0.81889,9e-05,19.64504]
[1776903783402,39.26,78219.36,0.0,-0.81979,9e-05,19.58118]
[1776903784407,39.26,78215.24,0.0,-0.82016,9e-05,19.55488]
[1776903788435,39.26,78220.5,0.0,-0.8197,9e-05,19.58768]
[1776903790666,39.26,78199.39,0.0,-0.8216,9e-05,19.45266]
[1776903792463,39.26,78198.84,0.0,-0.82166,9e-05,19.4485]
[1776903794477,39.25,78207.5,0.0,-0.82089,9e-05,19.50315]
[1776903799512,39.25,78203.48,0.0,-0.82127,9e-05,19.47654]
[1776903800747,39.25,78195.84,0.0,-0.82195,9e-05,19.42768]
[1776903802533,39.25,78183.11,0.0,-0.82309,9e-05,19.34615]
[1776903803540,39.25,78179.17,0.0,-0.82344,9e-05,19.32098]
[1776903804547,39.25,78166.81,0.0,-0.82453,9e-05,19.2421]
[1776903805554,39.25,78163.1,0.0,-0.82486,9e-05,19.21833]
[1776903808595,39.25,78173.64,0.0,-0.82393,9e-05,19.28529]
[1776903809585,39.25,78182.83,0.0,-0.82312,9e-05,19.34375]
[1776903810820,39.25,78220.55,0.0,-0.81976,9e-05,19.58405]
[1776903811598,39.25,78219.83,0.0,-0.81985,9e-05,19.5754]
[1776903812605,39.25,78219.9,0.0,-0.81985,9e-05,19.57552]
[1776903814632,39.25,78212.73,0.0,-0.8205,9e-05,19.52922]
[1776903815625,39.25,78229.15,0.0,-0.81903,9e-05,19.63356]
[1776903816633,39.25,78230.82,0.0,-0.81888,9e-05,19.64415]
[1776903817643,39.25,78236.91,0.0,-0.81833,9e-05,19.68287]
[1776903818649,39.25,78232.84,0.0,-0.8187,9e-05,19.65701]
[1776903820898,39.25,78222.74,0.0,-0.81961,9e-05,19.59254]
[1776903822691,39.25,78238.75,0.0,-0.81817,9e-05,19.69439]
[1776903823698,39.25,78249.45,0.0,-0.81721,9e-05,19.76235]
[1776903824705,39.24,78248.48,0.0,-0.8173,9e-05,19.75599]
[1776903826721,39.24,78240.44,0.0,-0.81803,9e-05,19.70465]
[1776903827725,39.24,78226.55,0.0,-0.81928,9e-05,19.61614]
[1776903828734,39.24,78225.68,0.0,-0.81936,9e-05,19.61049]
[1776903830968,39.24,78234.97,0.0,-0.81853,9e-05,19.66893]
[1776903832763,39.24,78229.89,0.0,-0.81899,9e-05,19.63624]
[1776903834777,39.24,78226.65,0.0,-0.81929,9e-05,19.61501]
[1776903837797,39.24,78220.91,0.0,-0.81982,9e-05,19.57764]
[1776903839811,39.24,78231.87,0.0,-0.81884,9e-05,19.64694]
[1776903841039,39.24,78223.15,0.0,-0.81964,9e-05,19.59083]
[1776903846881,39.23,78222.39,0.0,-0.81972,9e-05,19.58479]
[1776903849888,39.23,78216.03,0.0,-0.8203,9e-05,19.54361]
[1776903851109,39.23,78214.0,0.0,-0.82049,9e-05,19.53027]
[1776903852908,39.23,78220.45,0.0,-0.81992,9e-05,19.57114]
[1776903853918,39.23,78224.77,0.0,-0.81953,9e-05,19.59841]
[1776903854924,39.23,78242.87,0.0,-0.8179,9e-05,19.71343]
[1776903855931,39.23,78249.07,0.0,-0.81734,9e-05,19.75289]
[1776903856939,39.23,78251.76,0.0,-0.8171,9e-05,19.76972]
[1776903861179,39.23,78281.74,0.0,-0.81439,9e-05,19.9596]
[1776903861977,39.23,78281.71,0.0,-0.81439,9e-05,19.95954]
[1776903862980,39.23,78278.81,0.0,-0.81465,9e-05,19.94112]
[1776903867008,39.23,78288.59,0.0,-0.81377,9e-05,20.00251]
[1776903868018,39.22,78289.11,0.0,-0.81372,9e-05,20.00568]
[1776903873052,39.22,78289.11,0.0,-0.81376,9e-05,20.00124]
[1776903878086,39.22,78286.65,0.0,-0.81399,9e-05,19.98502]
[1776903883121,39.22,78280.94,0.0,-0.81453,9e-05,19.94817]
[1776903888156,39.22,78282.7,0.0,-0.81437,9e-05,19.95886]
[1776903893190,39.22,78284.67,0.0,-0.8142,9e-05,19.9706]
[1776903897219,39.21,78289.87,0.0,-0.81375,9e-05,20.00244]
[1776903900242,39.21,78275.88,0.0,-0.81504,9e-05,19.91242]
[1776903901250,39.21,78260.28,0.0,-0.81646,9e-05,19.81302]
[1776903902254,39.21,78258.35,0.0,-0.81664,9e-05,19.80067]
[1776903903264,39.21,78247.98,0.0,-0.81758,9e-05,19.73444]
[1776903904268,39.21,78240.84,0.0,-0.81823,9e-05,19.68867]
[1776903905275,39.21,78242.52,0.0,-0.81808,9e-05,19.69914]
[1776903906283,39.21,78233.62,0.0,-0.81889,9e-05,19.64219]
[1776903907290,39.21,78229.72,0.0,-0.81924,9e-05,19.61716]
[1776903908296,39.21,78217.98,0.0,-0.8203,9e-05,19.54217]
[1776903911321,39.21,78206.27,0.0,-0.82135,9e-05,19.46711]
[1776903912324,39.21,78210.37,0.0,-0.82099,9e-05,19.49313]
[1776903913332,39.21,78221.82,0.0,-0.81996,9e-05,19.56615]
[1776903914338,39.21,78224.22,0.0,-0.81975,9e-05,19.58136]
[1776903916352,39.21,78232.02,0.0,-0.81905,9e-05,19.63086]
[1776903917359,39.21,78236.15,0.0,-0.81868,9e-05,19.65702]
[1776903921600,39.2,78228.36,0.0,-0.81939,9e-05,19.60663]
[1776903923401,39.2,78236.54,0.0,-0.81866,9e-05,19.65849]
[1776903924408,39.2,78237.12,0.0,-0.81861,9e-05,19.662]
[1776903927432,39.2,78244.08,0.0,-0.81799,9e-05,19.70591]
[1776903928435,39.2,78264.95,0.0,-0.8161,9e-05,19.83865]
[1776903929444,39.2,78272.82,0.0,-0.81538,9e-05,19.8886]
[1776903930450,39.2,78274.21,0.0,-0.81526,9e-05,19.89737]
[1776903935490,39.2,78279.89,0.0,-0.81478,9e-05,19.92909]
[1776903938511,39.2,78291.44,0.0,-0.81372,9e-05,20.00243]
[1776903939518,39.2,78302.75,0.0,-0.81268,9e-05,20.07437]
[1776903940525,39.2,78308.69,0.0,-0.81213,9e-05,20.11209]
[1776903942540,39.2,78313.61,0.0,-0.81168,9e-05,20.14322]
[1776903947573,39.2,78315.76,0.0,-0.81148,9e-05,20.15686]
[1776903952609,39.2,78319.98,0.0,-0.81109,9e-05,20.18378]
[1776903957644,39.2,78314.7,0.0,-0.81158,9e-05,20.1504]
[1776903961885,39.2,78307.91,0.0,-0.8122,9e-05,20.10756]
[1776903964701,39.2,78304.54,0.0,-0.8125,9e-05,20.08646]
[1776903968738,39.2,78314.17,0.0,-0.81161,9e-05,20.14806]
[1776903969777,39.2,78310.13,0.0,-0.81198,9e-05,20.12248]
[1776903971957,39.2,78300.84,0.0,-0.81283,9e-05,20.0637]
[1776903973773,39.2,78304.66,0.0,-0.81248,9e-05,20.08822]
[1776903978809,39.21,78307.61,0.0,-0.8122,9e-05,20.10742]
[1776903979815,39.21,78317.51,0.0,-0.81129,9e-05,20.1703]
[1776903980827,39.21,78320.16,0.0,-0.81104,9e-05,20.18712]
[1776903985871,39.21,78341.79,0.0,-0.80904,9e-05,20.32396]
[1776903990906,39.2,78338.51,0.0,-0.80936,9e-05,20.30223]
[1776903994934,39.2,78347.52,0.0,-0.80856,9e-05,20.35477]
[1776903999970,39.2,78342.86,0.0,-0.809,9e-05,20.32431]
[1776904004009,39.2,78348.22,0.0,-0.80852,9e-05,20.35749]
[1776904007018,39.2,78342.51,0.0,-0.80906,9e-05,20.32081]
[1776904011067,39.19,78363.29,0.0,-0.80713,9e-05,20.45162]
[1776904014069,39.19,78373.34,0.0,-0.80623,9e-05,20.51235]
[1776904016084,39.18,78391.16,0.0,-0.8046,9e-05,20.62205]
[1776904017091,39.18,78398.52,0.0,-0.80391,9e-05,20.66805]
[1776904020113,39.18,78415.16,0.0,-0.80234,9e-05,20.77221]
[1776904021119,39.18,78422.98,0.0,-0.8016,0.0001,20.82121]
[1776904022319,39.18,78414.19,0.0,-0.80244,9e-05,20.76571]
[1776904023133,39.18,78414.43,0.0,-0.80242,9e-05,20.76677]
[1776904024141,39.18,78410.18,0.0,-0.80283,9e-05,20.73981]
[1776904027161,39.17,78409.22,0.0,-0.80293,9e-05,20.7334]
[1776904028169,39.17,78402.4,0.0,-0.80358,9e-05,20.6901]
[1776904029175,39.17,78395.17,0.0,-0.80427,9e-05,20.64423]
[1776904030182,39.17,78390.95,0.0,-0.80467,9e-05,20.61738]
[1776904032398,39.17,78377.74,0.0,-0.80592,9e-05,20.53355]
[1776904034210,39.17,78375.61,0.0,-0.80612,9e-05,20.5198]
[1776904036224,39.17,78363.73,0.0,-0.80724,9e-05,20.44431]
[1776904037231,39.17,78357.47,0.0,-0.80783,9e-05,20.40451]
[1776904038238,39.17,78355.31,0.0,-0.80803,9e-05,20.3907]
[1776904040252,39.17,78346.86,0.0,-0.80883,9e-05,20.33686]
[1776904041260,39.17,78344.71,0.0,-0.80903,9e-05,20.32313]
[1776904042468,39.17,78299.33,0.0,-0.81323,9e-05,20.03505]
[1776904044284,39.17,78268.64,0.0,-0.81604,9e-05,19.83958]
[1776904045291,39.17,78269.29,0.0,-0.81598,9e-05,19.84372]
[1776904049326,39.17,78274.42,0.0,-0.81552,9e-05,19.87599]
[1776904050327,39.17,78234.34,0.0,-0.81916,9e-05,19.62006]
[1776904051333,39.16,78222.08,0.0,-0.82029,9e-05,19.5378]
[1776904052340,39.16,78220.98,0.0,-0.82039,9e-05,19.5307]
[1776904057375,39.16,78227.21,0.0,-0.81984,9e-05,19.57007]
[1776904062410,39.16,78228.21,0.0,-0.81975,9e-05,19.57608]
[1776904064424,39.16,78230.27,0.0,-0.81957,9e-05,19.58899]
[1776904069459,39.16,78230.08,0.0,-0.8196,9e-05,19.58722]
[1776904074494,39.16,78231.46,0.0,-0.81948,9e-05,19.59539]
[1776904076508,39.16,78237.25,0.0,-0.81896,9e-05,19.63205]
[1776904078522,39.16,78252.49,0.0,-0.81759,9e-05,19.72919]
[1776904079529,39.16,78258.36,0.0,-0.81705,9e-05,19.76647]
[1776904080538,39.16,78260.75,0.0,-0.81684,9e-05,19.78152]
[1776904082753,39.16,78242.2,0.0,-0.81853,9e-05,19.66249]
[1776904084565,39.16,78242.1,0.0,-0.81854,9e-05,19.66166]
[1776904087587,39.15,78253.38,0.0,-0.81753,9e-05,19.73314]
[1776904088593,39.15,78261.34,0.0,-0.81681,9e-05,19.78374]
[1776904089600,39.15,78259.29,0.0,-0.817,9e-05,19.77048]
[1776904094635,39.15,78270.43,0.0,-0.816,9e-05,19.84046]
[1776904095642,39.15,78275.65,0.0,-0.81553,9e-05,19.87343]
[1776904097655,39.15,78278.15,0.0,-0.81532,9e-05,19.88835]
[1776904099669,39.15,78291.33,0.0,-0.81411,9e-05,19.97191]
[1776904100676,39.15,78301.98,0.0,-0.81314,9e-05,20.03939]
[1776904101683,39.15,78302.29,0.0,-0.81312,9e-05,20.04064]
[1776904106728,39.14,78302.59,0.0,-0.81312,9e-05,20.04081]
[1776904108736,39.14,78310.06,0.0,-0.81244,9e-05,20.08772]
[1776904112973,39.14,78317.08,0.0,-0.81184,9e-05,20.12748]
[1776904114778,39.14,78327.8,0.0,-0.81085,9e-05,20.19493]
[1776904116792,39.13,78322.31,0.0,-0.81137,9e-05,20.15947]
[1776904117799,39.13,78330.06,0.0,-0.81066,9e-05,20.20843]
[1776904118807,39.13,78335.88,0.0,-0.81012,9e-05,20.24507]
[1776904119813,39.13,78330.25,0.0,-0.81065,9e-05,20.20907]
[1776904124849,39.13,78326.35,0.0,-0.81103,9e-05,20.18314]
[1776904128878,39.13,78333.73,0.0,-0.81036,9e-05,20.22912]
[1776904130893,39.13,78339.66,0.0,-0.80982,9e-05,20.26619]
[1776904134922,39.12,78359.15,0.0,-0.80802,9e-05,20.38863]
[1776904135930,39.12,78379.29,0.0,-0.80613,9e-05,20.51594]
[1776904139955,39.12,78388.22,0.0,-0.80531,9e-05,20.57128]
[1776904143183,39.12,78367.32,0.0,-0.80728,9e-05,20.43857]
[1776904143988,39.12,78367.61,0.0,-0.80725,9e-05,20.44028]
[1776904144990,39.12,78359.74,0.0,-0.80799,9e-05,20.39026]
[1776904148011,39.12,78350.08,0.0,-0.8089,9e-05,20.32865]
[1776904153257,39.12,78359.95,0.0,-0.80799,9e-05,20.39067]
[1776904158084,39.11,78366.38,0.0,-0.80739,9e-05,20.43092]
[1776904159099,39.11,78378.49,0.0,-0.80626,9e-05,20.50748]
[1776904160099,39.11,78389.26,0.0,-0.80525,9e-05,20.57545]
[1776904161105,39.11,78396.77,0.0,-0.80454,9e-05,20.6227]
[1776904163328,39.11,78405.78,0.0,-0.80369,9e-05,20.6794]
[1776904169173,39.11,78415.7,0.0,-0.80276,0.0001,20.74133]
[1776904170193,39.11,78426.63,0.0,-0.80172,0.0001,20.81009]
[1776904173409,39.11,78436.71,0.0,-0.8008,0.0001,20.86932]
[1776904177237,39.11,78464.74,0.0,-0.79812,0.0001,21.04498]
[1776904178243,39.1,78476.75,0.0,-0.79699,0.0001,21.11825]
[1776904179250,39.1,78490.77,0.0,-0.79566,0.0001,21.20455]
[1776904182271,39.1,78484.09,0.0,-0.79631,0.0001,21.16224]
[1776904187307,39.1,78482.4,0.0,-0.79647,0.0001,21.1522]
[1776904190328,39.09,78474.63,0.0,-0.79726,0.0001,21.10093]
[1776904194372,39.08,78470.66,0.0,-0.79772,0.0001,21.07101]
[1776904195363,39.08,78465.6,0.0,-0.79821,0.0001,21.03909]
[1776904197377,39.08,78467.51,0.0,-0.79805,0.0001,21.05011]
[1776904202412,39.07,78463.79,0.0,-0.79843,0.0001,21.02526]
[1776904203627,39.07,78437.21,0.0,-0.80098,0.0001,20.85757]
[1776904204432,39.07,78437.21,0.0,-0.80099,0.0001,20.85733]
[1776904205437,39.07,78432.59,0.0,-0.80143,0.0001,20.82803]
[1776904206444,39.07,78446.07,0.0,-0.80014,0.0001,20.91286]
[1776904207450,39.07,78451.16,0.0,-0.79966,0.0001,20.94468]
[1776904209464,39.07,78454.54,0.0,-0.79936,0.0001,20.96466]
[1776904211475,39.07,78459.66,0.0,-0.79887,0.0001,20.9966]
[1776904213698,39.06,78471.29,0.0,-0.79778,0.0001,21.06788]
[1776904215516,39.06,78472.45,0.0,-0.79771,0.0001,21.07256]
[1776904217549,39.05,78491.25,0.0,-0.79593,0.0001,21.18813]
[1776904218558,39.05,78507.09,0.0,-0.79439,0.0001,21.28743]
[1776904219568,39.05,78528.85,0.0,-0.79226,0.0001,21.42356]
[1776904220570,39.05,78538.82,0.0,-0.79128,0.0001,21.48571]
[1776904222611,39.05,78570.46,0.0,-0.78816,0.0001,21.68259]
[1776904223617,39.05,78569.43,0.0,-0.78826,0.0001,21.67608]
[1776904225624,39.05,78547.98,0.0,-0.79038,0.0001,21.54254]
[1776904226632,39.05,78535.53,0.0,-0.79162,0.0001,21.46419]
[1776904227639,39.05,78533.13,0.0,-0.79185,0.0001,21.44923]
[1776904228650,39.05,78526.56,0.0,-0.7925,0.0001,21.40822]
[1776904229652,39.05,78511.69,0.0,-0.79395,0.0001,21.31525]
[1776904230660,39.04,78521.64,0.0,-0.79299,0.0001,21.37665]
[1776904231666,39.04,78530.03,0.0,-0.7922,0.0001,21.42525]
[1776904232673,39.04,78549.58,0.0,-0.79027,0.0001,21.54725]
[1776904233690,39.04,78555.37,0.0,-0.78971,0.0001,21.58309]
[1776904234696,39.04,78548.52,0.0,-0.79039,0.0001,21.54018]
[1776904235696,39.04,78550.54,0.0,-0.79019,0.0001,21.55256]
[1776904237708,39.04,78559.29,0.0,-0.78933,0.0001,21.60668]
[1776904238722,39.04,78566.16,0.0,-0.78865,0.0001,21.64939]
[1776904239722,39.04,78559.29,0.0,-0.78933,0.0001,21.6066]
[1776904240730,39.04,78545.29,0.0,-0.79072,0.0001,21.51927]
[1776904241737,39.04,78551.44,0.0,-0.79011,0.0001,21.55767]
[1776904242743,39.04,78551.65,0.0,-0.79009,0.0001,21.55901]
[1776904243957,39.04,78535.94,0.0,-0.79163,0.0001,21.4611]
[1776904245763,39.04,78539.6,0.0,-0.79129,0.0001,21.48313]
[1776904247778,39.04,78545.11,0.0,-0.79075,0.0001,21.5173]
[1776904249793,39.04,78535.72,0.0,-0.79168,0.0001,21.45835]
[1776904250799,39.03,78534.18,0.0,-0.79185,0.0001,21.44749]
[1776904254029,39.03,78515.92,0.0,-0.79369,0.0001,21.33025]
[1776904254827,39.03,78515.55,0.0,-0.79373,0.0001,21.32781]
[1776904255836,39.03,78503.13,0.0,-0.79494,0.0001,21.2499]
[1776904256844,39.03,78495.14,0.0,-0.79572,0.0001,21.19977]
[1776904257847,39.03,78490.83,0.0,-0.79614,0.0001,21.17273]
[1776904258863,39.03,78482.2,0.0,-0.79698,0.0001,21.11829]
[1776904259865,39.03,78467.84,0.0,-0.79837,0.0001,21.02799]
[1776904260882,39.03,78467.38,0.0,-0.79841,0.0001,21.02504]
[1776904265905,39.02,78474.78,0.0,-0.7977,0.0001,21.07136]
[1776904266911,39.02,78485.16,0.0,-0.7967,0.0001,21.13651]
[1776904267918,39.02,78485.29,0.0,-0.79668,0.0001,21.13731]
[1776904269933,39.02,78497.46,0.0,-0.7955,0.0001,21.21371]
[1776904270943,39.02,78502.02,0.0,-0.79506,0.0001,21.24222]
[1776904274229,39.02,78494.8,0.0,-0.79577,0.0001,21.19664]
[1776904276997,39.02,78484.63,0.0,-0.79676,0.0001,21.13264]
[1776904277989,39.02,78479.46,0.0,-0.79726,0.0001,21.10004]
[1776904280006,39.02,78477.33,0.0,-0.79747,0.0001,21.08652]
[1776904283025,39.02,78472.31,0.0,-0.79796,0.0001,21.05482]
[1776904284300,39.02,78484.85,0.0,-0.79674,0.0001,21.13363]
[1776904285047,39.02,78485.23,0.0,-0.79671,0.0001,21.13597]
[1776904286047,39.02,78506.12,0.0,-0.79468,0.0001,21.26693]
[1776904291082,39.02,78504.39,0.0,-0.79488,0.0001,21.25174]
[1776904293095,39.02,78489.92,0.0,-0.79629,0.0001,21.16082]
[1776904294373,39.02,78487.05,0.0,-0.79657,0.0001,21.1428]
[1776904295119,39.02,78487.23,0.0,-0.79655,0.0001,21.14399]
[1776904297128,39.02,78488.36,0.0,-0.79644,0.0001,21.15113]
[1776904298152,39.02,78476.74,0.0,-0.79756,0.0001,21.07812]
[1776904299150,39.02,78472.51,0.0,-0.79797,0.0001,21.05162]
[1776904300145,39.02,78462.14,0.0,-0.79897,0.0001,20.98624]
[1776904301153,39.02,78451.65,0.0,-0.79998,0.0001,20.92]
[1776904302165,39.02,78444.81,0.0,-0.80064,0.0001,20.87686]
[1776904303166,39.02,78437.22,0.0,-0.80137,0.0001,20.82886]
[1776904304444,39.02,78436.06,0.0,-0.80148,0.0001,20.8215]
[1776904310216,39.02,78432.13,0.0,-0.80186,0.0001,20.79622]
[1776904315255,39.02,78430.39,0.0,-0.80204,0.0001,20.78477]
[1776904317272,39.02,78412.46,0.0,-0.80375,9e-05,20.6712]
[1776904318275,39.02,78408.3,0.0,-0.80414,9e-05,20.64489]
[1776904320293,39.02,78394.12,0.0,-0.80548,9e-05,20.55504]
[1776904321298,39.02,78390.06,0.0,-0.80587,9e-05,20.52931]
[1776904323367,39.02,78402.53,0.0,-0.80469,9e-05,20.60844]
[1776904324593,39.02,78386.34,0.0,-0.80622,9e-05,20.50575]
[1776904326379,39.02,78383.43,0.0,-0.80649,9e-05,20.48736]
[1776904331417,39.02,78382.51,0.0,-0.80658,9e-05,20.48154]
[1776904336454,39.02,78391.37,0.0,-0.80575,9e-05,20.53751]
[1776904337459,39.02,78396.33,0.0,-0.80528,9e-05,20.56885]
[1776904338466,39.02,78402.6,0.0,-0.80469,9e-05,20.60843]
[1776904339475,39.02,78403.06,0.0,-0.80465,9e-05,20.61115]
[1776904340481,39.01,78394.54,0.0,-0.80546,9e-05,20.55696]
[1776904341487,39.01,78392.45,0.0,-0.80566,9e-05,20.54357]
[1776904342494,39.01,78387.38,0.0,-0.80614,9e-05,20.5113]
[1776904343522,39.01,78376.56,0.0,-0.80716,9e-05,20.44251]
[1776904344737,39.01,78374.02,0.0,-0.8074,9e-05,20.4261]
[1776904346527,39.01,78371.05,0.0,-0.80768,9e-05,20.4071]
[1776904349549,39.01,78362.99,0.0,-0.80844,9e-05,20.35557]
[1776904350556,39.01,78355.75,0.0,-0.80912,9e-05,20.30942]
[1776904351563,39.01,78354.92,0.0,-0.80923,9e-05,20.30021]
[1776904352570,39.01,78354.97,0.0,-0.80922,9e-05,20.30046]
[1776904357605,39.01,78353.91,0.0,-0.80932,9e-05,20.29364]
[1776904362642,39.01,78351.93,0.0,-0.80951,9e-05,20.28076]
[1776904367677,39.01,78352.78,0.0,-0.80944,9e-05,20.28578]
[1776904372712,39.01,78349.42,0.0,-0.80976,9e-05,20.26403]
[1776904376740,39.01,78359.02,0.0,-0.80886,9e-05,20.32492]
[1776904377747,39.01,78354.36,0.0,-0.8093,9e-05,20.29516]
[1776904382781,39.01,78354.22,0.0,-0.80932,9e-05,20.29379]
[1776904385807,39.01,78341.17,0.0,-0.81054,9e-05,20.21054]
[1776904386814,39.01,78336.39,0.0,-0.81099,9e-05,20.18009]
[1776904387821,39.01,78331.21,0.0,-0.81147,9e-05,20.14711]
[1776904389840,39.01,78337.46,0.0,-0.81088,9e-05,20.18703]
[1776904390845,39.01,78350.35,0.0,-0.80968,9e-05,20.26913]
[1776904391853,39.01,78351.36,0.0,-0.80959,9e-05,20.27548]
[1776904393865,39.01,78359.25,0.0,-0.80886,9e-05,20.32548]
[1776904398900,39.0,78353.84,0.0,-0.80937,9e-05,20.29041]
[1776904403935,39.0,78348.33,0.0,-0.8099,9e-05,20.25468]
[1776904405949,39.0,78349.77,0.0,-0.80976,9e-05,20.26365]
[1776904407963,39.0,78339.32,0.0,-0.81074,9e-05,20.19691]
[1776904408970,39.0,78340.24,0.0,-0.81066,9e-05,20.20276]
[1776904414005,39.0,78343.23,0.0,-0.81041,9e-05,20.21786]
[1776904419040,39.0,78346.5,0.0,-0.8101,9e-05,20.23856]
[1776904420047,39.0,78352.31,0.0,-0.80956,9e-05,20.27551]
[1776904422061,39.0,78357.55,0.0,-0.80907,9e-05,20.30868]
[1776904427097,39.0,78350.03,0.0,-0.80978,9e-05,20.26028]
[1776904428103,39.0,78346.72,0.0,-0.81009,9e-05,20.23909]
[1776904433138,39.0,78348.53,0.0,-0.80993,9e-05,20.25057]
[1776904435407,39.0,78342.02,0.0,-0.81053,9e-05,20.20907]
[1776904437168,39.0,78340.07,0.0,-0.81072,9e-05,20.19659]
[1776904442202,39.0,78340.82,0.0,-0.81065,9e-05,20.20122]
[1776904447241,39.0,78339.85,0.0,-0.81074,9e-05,20.19485]
[1776904452273,39.0,78339.12,0.0,-0.81081,9e-05,20.1899]
[1776904457310,39.0,78352.34,0.0,-0.80959,9e-05,20.27359]
[1776904458317,39.0,78361.72,0.0,-0.80871,9e-05,20.33327]
[1776904459324,39.0,78361.02,0.0,-0.80878,9e-05,20.32864]
[1776904464358,38.99,78362.79,0.0,-0.80863,9e-05,20.33904]
[1776904469394,38.99,78361.94,0.0,-0.80872,9e-05,20.33283]
[1776904471408,38.99,78355.1,0.0,-0.80939,9e-05,20.28515]
[1776904473422,38.99,78350.56,0.0,-0.80982,9e-05,20.256]
[1776904477459,38.99,78363.74,0.0,-0.80859,9e-05,20.33956]
[1776904478457,38.99,78384.67,0.0,-0.80663,9e-05,20.47242]
[1776904479464,38.99,78389.15,0.0,-0.80621,9e-05,20.50069]
[1776904484502,38.99,78391.45,0.0,-0.80601,9e-05,20.51424]
[1776904485758,38.99,78400.84,0.0,-0.80513,9e-05,20.57337]
[1776904487523,38.98,78406.27,0.0,-0.80461,9e-05,20.60768]
[1776904490544,38.98,78412.42,0.0,-0.80404,0.0001,20.64609]
[1776904491553,38.98,78410.67,0.0,-0.80421,9e-05,20.63476]
[1776904496586,38.98,78408.77,0.0,-0.8044,9e-05,20.62176]
[1776904497598,38.98,78414.97,0.0,-0.80382,0.0001,20.66088]
[1776904498602,38.98,78445.39,0.0,-0.80092,0.0001,20.85269]
[1776904501624,38.98,78437.52,0.0,-0.80169,0.0001,20.80223]
[1776904502638,38.98,78433.73,0.0,-0.80205,0.0001,20.77804]
[1776904504649,38.98,78441.64,0.0,-0.8013,0.0001,20.82763]
[1776904508678,38.97,78435.6,0.0,-0.8019,0.0001,20.7884]
[1776904511705,38.97,78427.78,0.0,-0.80266,0.0001,20.73783]
[1776904514727,38.97,78419.69,0.0,-0.80345,0.0001,20.68566]
[1776904515970,38.97,78413.71,0.0,-0.80403,0.0001,20.64723]
[1776904518755,38.96,78407.31,0.0,-0.80464,9e-05,20.60606]
[1776904519762,38.96,78404.53,0.0,-0.80491,9e-05,20.58829]
[1776904524796,38.96,78404.62,0.0,-0.80491,9e-05,20.58821]
[1776904529848,38.96,78407.96,0.0,-0.80461,9e-05,20.60862]
[1776904534883,38.96,78407.63,0.0,-0.80467,9e-05,20.60191]
[1776904536109,38.96,78429.81,0.0,-0.80257,0.0001,20.74231]
[1776904536897,38.96,78429.81,0.0,-0.80257,0.0001,20.74204]
[1776904537904,38.96,78427.79,0.0,-0.80277,0.0001,20.72892]
[1776904542942,38.95,78432.9,0.0,-0.80231,0.0001,20.75966]
[1776904547976,38.95,78435.85,0.0,-0.80205,0.0001,20.77668]
[1776904549990,38.95,78430.37,0.0,-0.80258,0.0001,20.74137]
[1776904555026,38.94,78425.69,0.0,-0.80305,0.0001,20.71035]
[1776904560061,38.94,78426.98,0.0,-0.80295,0.0001,20.71716]
[1776904562075,38.94,78410.61,0.0,-0.80452,9e-05,20.61277]
[1776904563081,38.94,78410.38,0.0,-0.80454,9e-05,20.61113]
[1776904568117,38.94,78409.42,0.0,-0.80465,9e-05,20.60424]
[1776904573152,38.93,78408.08,0.0,-0.80479,9e-05,20.59488]
[1776904578187,38.93,78407.36,0.0,-0.80487,9e-05,20.58946]
[1776904583222,38.93,78408.57,0.0,-0.80477,9e-05,20.59634]
[1776904588257,38.93,78410.03,0.0,-0.80464,9e-05,20.60491]
[1776904593293,38.93,78410.15,0.0,-0.80466,9e-05,20.60105]
[1776904595307,38.93,78424.29,0.0,-0.80332,0.0001,20.69048]
[1776904596549,38.93,78430.11,0.0,-0.80277,0.0001,20.72725]
[1776904597319,38.93,78430.13,0.0,-0.80277,0.0001,20.7272]
[1776904599337,38.92,78422.33,0.0,-0.80352,0.0001,20.67733]
[1776904603371,38.92,78430.97,0.0,-0.80272,0.0001,20.73094]
[1776904605379,38.92,78420.08,0.0,-0.80376,0.0001,20.66163]
[1776904606624,38.92,78412.45,0.0,-0.80449,0.0001,20.61298]
[1776904608400,38.92,78412.72,0.0,-0.80447,0.0001,20.61435]
[1776904611429,38.92,78423.38,0.0,-0.80346,0.0001,20.68165]
[1776904612429,38.92,78439.54,0.0,-0.80192,0.0001,20.78342]
[1776904614441,38.92,78449.01,0.0,-0.80102,0.0001,20.84297]
[1776904615449,38.92,78454.36,0.0,-0.80051,0.0001,20.8767]
[1776904618469,38.91,78461.28,0.0,-0.79985,0.0001,20.91986]
[1776904623504,38.91,78458.7,0.0,-0.80012,0.0001,20.90246]
[1776904626773,38.91,78450.6,0.0,-0.80091,0.0001,20.85071]
[1776904632568,38.91,78454.1,0.0,-0.80058,0.0001,20.872]
[1776904634581,38.91,78461.66,0.0,-0.79986,0.0001,20.91944]
[1776904636847,38.91,78453.85,0.0,-0.80062,0.0001,20.86961]
[1776904637602,38.91,78453.85,0.0,-0.80062,0.0001,20.86946]
[1776904639616,38.91,78446.14,0.0,-0.80137,0.0001,20.82043]
[1776904643645,38.9,78452.9,0.0,-0.80072,0.0001,20.86286]
[1776904644656,38.9,78459.45,0.0,-0.8001,0.0001,20.9041]
[1776904646921,38.9,78532.11,0.0,-0.79304,0.0001,21.36122]
[1776904647672,38.9,78532.61,0.0,-0.79299,0.0001,21.36394]
[1776904648679,38.9,78538.34,0.0,-0.79243,0.0001,21.3997]
[1776904650700,38.9,78571.09,0.0,-0.7892,0.0001,21.60438]
[1776904652711,38.9,78557.09,0.0,-0.79062,0.0001,21.51262]
[1776904653714,38.9,78545.16,0.0,-0.7918,0.0001,21.43786]
[1776904656998,38.9,78524.32,0.0,-0.79385,0.0001,21.3068]
[1776904657745,38.9,78524.37,0.0,-0.79385,0.0001,21.30683]
[1776904660768,38.9,78509.75,0.0,-0.79529,0.0001,21.21487]
[1776904665800,38.9,78507.27,0.0,-0.79554,0.0001,21.19883]
[1776904667071,38.9,78498.2,0.0,-0.79642,0.0001,21.14167]
[1776904669828,38.89,78490.2,0.0,-0.7972,0.0001,21.09085]
[1776904674864,38.89,78492.04,0.0,-0.79703,0.0001,21.10205]
[1776904677150,38.89,78485.11,0.0,-0.79771,0.0001,21.05813]
[1776904682921,38.89,78474.4,0.0,-0.79875,0.0001,20.99027]
[1776904684934,38.89,78479.45,0.0,-0.79826,0.0001,21.02216]
[1776904687224,38.89,78469.87,0.0,-0.79919,0.0001,20.96168]
[1776904690976,38.89,78476.07,0.0,-0.79859,0.0001,21.00102]
[1776904692996,38.89,78484.26,0.0,-0.79779,0.0001,21.05265]
[1776904696018,38.89,78491.52,0.0,-0.79709,0.0001,21.09829]
[1776904697294,38.89,78496.9,0.0,-0.79657,0.0001,21.1321]
[1776904700046,38.89,78503.79,0.0,-0.7959,0.0001,21.1754]
[1776904701050,38.89,78504.0,0.0,-0.79588,0.0001,21.17669]
[1776904704072,38.89,78498.65,0.0,-0.7964,0.0001,21.14274]
[1776904705079,38.89,78490.41,0.0,-0.79721,0.0001,21.09067]
[1776904706086,38.89,78486.87,0.0,-0.79755,0.0001,21.06828]
[1776904710114,38.89,78484.74,0.0,-0.79776,0.0001,21.05469]
[1776904715150,38.89,78477.01,0.0,-0.79854,0.0001,21.00205]
[1776904717164,38.89,78470.04,0.0,-0.79921,0.0001,20.95809]
[1776904718172,38.89,78470.44,0.0,-0.79917,0.0001,20.96055]
[1776904723207,38.89,78470.38,0.0,-0.79919,0.0001,20.95944]
[1776904726230,38.89,78461.37,0.0,-0.80007,0.0001,20.90189]
[1776904727245,38.89,78452.33,0.0,-0.80094,0.0001,20.84451]
[1776904728243,38.89,78452.01,0.0,-0.80097,0.0001,20.84238]
[1776904733286,38.88,78448.64,0.0,-0.80131,0.0001,20.82052]
[1776904735295,38.88,78439.58,0.0,-0.80218,0.0001,20.76295]
[1776904736301,38.88,78433.22,0.0,-0.80279,0.0001,20.72259]
[1776904737308,38.88,78436.76,0.0,-0.80245,0.0001,20.74507]
[1776904742348,38.88,78447.11,0.0,-0.80146,0.0001,20.81016]
[1776904743350,38.88,78450.25,0.0,-0.80117,0.0001,20.8298]
[1776904744357,38.88,78461.78,0.0,-0.80006,0.0001,20.90253]
[1776904745367,38.88,78465.21,0.0,-0.79974,0.0001,20.92388]
[1776904747648,38.88,78458.96,0.0,-0.80035,0.0001,20.88356]
[1776904753424,38.88,78448.25,0.0,-0.8014,0.0001,20.81437]
[1776904756441,38.87,78431.01,0.0,-0.80306,0.0001,20.70472]
[1776904757718,38.87,78440.74,0.0,-0.80213,0.0001,20.7664]
[1776904759461,38.87,78466.6,0.0,-0.79964,0.0001,20.93014]
[1776904760469,38.87,78473.16,0.0,-0.79901,0.0001,20.97146]
[1776904765505,38.87,78476.37,0.0,-0.79871,0.0001,20.99086]
[1776904767788,38.87,78485.66,0.0,-0.79782,0.0001,21.04917]
[1776904768525,38.87,78485.99,0.0,-0.79779,0.0001,21.0512]
[1776904769533,38.87,78492.53,0.0,-0.79715,0.0001,21.09237]
[1776904772557,38.87,78498.06,0.0,-0.79665,0.0001,21.12305]
[1776904773563,38.87,78508.26,0.0,-0.79565,0.0001,21.18732]
[1776904774570,38.87,78521.46,0.0,-0.79436,0.0001,21.27029]
[1776904777860,38.87,78530.96,0.0,-0.79343,0.0001,21.32981]
[1776904781620,38.87,78524.01,0.0,-0.79412,0.0001,21.28581]
[1776904782630,38.87,78517.7,0.0,-0.79474,0.0001,21.2461]
[1776904784640,38.87,78522.9,0.0,-0.79423,0.0001,21.27878]
[1776904789676,38.87,78519.4,0.0,-0.79458,0.0001,21.25669]
[1776904794711,38.87,78506.43,0.0,-0.79585,0.0001,21.17499]
[1776904795718,38.87,78494.63,0.0,-0.797,0.0001,21.10051]
[1776904800752,38.87,78495.27,0.0,-0.79694,0.0001,21.1041]
[1776904801759,38.87,78488.83,0.0,-0.79757,0.0001,21.06342]
[1776904804781,38.87,78482.47,0.0,-0.79819,0.0001,21.02321]
[1776904808081,38.87,78476.66,0.0,-0.79875,0.0001,20.98647]
[1776904811830,38.87,78482.83,0.0,-0.79816,0.0001,21.02528]
[1776904812838,38.87,78476.91,0.0,-0.79873,0.0001,20.98793]
[1776904814856,38.87,78470.84,0.0,-0.79931,0.0001,20.94958]
[1776904819886,38.87,78465.73,0.0,-0.79981,0.0001,20.91708]
[1776904824921,38.86,78469.18,0.0,-0.79948,0.0001,20.93874]
[1776904825928,38.86,78477.04,0.0,-0.79872,0.0001,20.98847]
[1776904830962,38.87,78477.47,0.0,-0.79868,0.0001,20.99134]
[1776904834991,38.87,78470.43,0.0,-0.79938,0.0001,20.9432]
[1776904837005,38.87,78464.02,0.0,-0.8,0.0001,20.90278]
[1776904842043,38.87,78463.32,0.0,-0.80006,0.0001,20.89878]
[1776904845071,38.87,78474.33,0.0,-0.79899,0.0001,20.96863]
[1776904850129,38.87,78472.09,0.0,-0.7992,0.0001,20.95472]
[1776904852125,38.87,78466.35,0.0,-0.79976,0.0001,20.91847]
[1776904857162,38.87,78468.27,0.0,-0.79957,0.0001,20.93088]
[1776904861188,38.87,78461.02,0.0,-0.80026,0.0001,20.88525]
[1776904866223,38.87,78464.34,0.0,-0.79993,0.0001,20.90675]
[1776904867239,38.87,78469.58,0.0,-0.79943,0.0001,20.93993]
[1776904870266,38.87,78460.38,0.0,-0.80031,0.0001,20.8819]
[1776904872271,38.87,78457.43,0.0,-0.80059,0.0001,20.86345]
[1776904874283,38.87,78466.29,0.0,-0.79974,0.0001,20.91974]
[1776904875294,38.87,78472.67,0.0,-0.79912,0.0001,20.96014]
[1776904876297,38.87,78476.07,0.0,-0.79879,0.0001,20.98169]
[1776904881338,38.87,78477.74,0.0,-0.79862,0.0001,20.99242]
[1776904882343,38.87,78485.38,0.0,-0.79788,0.0001,21.0407]
[1776904883347,38.87,78488.0,0.0,-0.79763,0.0001,21.0572]
[1776904884354,38.87,78493.65,0.0,-0.79708,0.0001,21.0928]
[1776904885361,38.87,78495.11,0.0,-0.79694,0.0001,21.10191]
[1776904886368,38.87,78483.17,0.0,-0.7981,0.0001,21.02645]
[1776904887376,38.87,78480.82,0.0,-0.79833,0.0001,21.01159]
[1776904892410,38.87,78480.94,0.0,-0.79834,0.0001,21.00856]
[1776904896439,38.87,78487.45,0.0,-0.79771,0.0001,21.04971]
[1776904898452,38.87,78494.09,0.0,-0.79707,0.0001,21.09152]
[1776904899458,38.87,78484.47,0.0,-0.798,0.0001,21.03072]
[1776904900467,38.87,78480.7,0.0,-0.79837,0.0001,21.00689]
[1776904905502,38.87,78480.42,0.0,-0.7984,0.0001,21.00512]
[1776904910539,38.87,78478.45,0.0,-0.79859,0.0001,20.99271]
[1776904911544,38.87,78488.15,0.0,-0.79765,0.0001,21.054]
[1776904912551,38.87,78492.11,0.0,-0.79726,0.0001,21.07894]
[1776904916584,38.87,78486.16,0.0,-0.79784,0.0001,21.04113]
[1776904918865,38.87,78481.21,0.0,-0.79833,0.0001,21.0098]
[1776904923630,38.87,78468.83,0.0,-0.79953,0.0001,20.93132]
[1776904925649,38.87,78462.97,0.0,-0.80009,0.0001,20.89419]
[1776904926652,38.87,78468.8,0.0,-0.79953,0.0001,20.93104]
[1776904928936,38.87,78459.01,0.0,-0.80048,0.0001,20.86874]
[1776904929674,38.87,78459.01,0.0,-0.80048,0.0001,20.86861]
[1776904930681,38.87,78448.32,0.0,-0.80151,0.0001,20.80083]
[1776904935715,38.87,78444.82,0.0,-0.80185,0.0001,20.77845]
[1776904940748,38.87,78446.35,0.0,-0.80171,0.0001,20.78795]
[1776904945784,38.87,78446.5,0.0,-0.8017,0.0001,20.78859]
[1776904950819,38.87,78449.45,0.0,-0.80142,0.0001,20.80692]
[1776904955855,38.87,78444.38,0.0,-0.80194,0.0001,20.77061]
[1776904960889,38.87,78440.62,0.0,-0.8023,0.0001,20.74653]
[1776904965925,38.86,78438.83,0.0,-0.80248,0.0001,20.73504]
[1776904970959,38.86,78438.79,0.0,-0.80248,0.0001,20.73469]
[1776904975994,38.86,78434.71,0.0,-0.80287,0.0001,20.70884]
[1776904979288,38.86,78425.48,0.0,-0.80376,0.0001,20.64992]
[1776904985061,38.86,78425.46,0.0,-0.80377,0.0001,20.64902]
[1776904989358,38.86,78412.78,0.0,-0.80499,0.0001,20.56787]
[1776904990095,38.86,78412.78,0.0,-0.80499,0.0001,20.56775]
[1776904995130,38.86,78410.22,0.0,-0.80524,0.0001,20.55102]
[1776904997146,38.86,78401.09,0.0,-0.80611,9e-05,20.49279]
[1776905003186,38.86,78398.29,0.0,-0.80638,9e-05,20.47487]
[1776905007215,38.86,78400.46,0.0,-0.80617,9e-05,20.48865]
[1776905012250,38.86,78401.29,0.0,-0.80612,9e-05,20.48997]
[1776905015271,38.86,78409.84,0.0,-0.80531,0.0001,20.54421]
[1776905020307,38.86,78407.26,0.0,-0.80556,9e-05,20.5274]
[1776905025341,38.86,78408.66,0.0,-0.80544,0.0001,20.53591]
[1776905029638,38.86,78416.29,0.0,-0.80472,0.0001,20.58409]
[1776905035413,38.85,78413.22,0.0,-0.80502,0.0001,20.56369]
[1776905040449,38.85,78409.69,0.0,-0.80537,0.0001,20.54057]
[1776905044477,38.85,78401.47,0.0,-0.80616,9e-05,20.48776]
[1776905049513,38.85,78401.08,0.0,-0.8062,9e-05,20.48494]
[1776905052533,38.85,78406.32,0.0,-0.80571,9e-05,20.5181]
[1776905055554,38.85,78408.51,0.0,-0.8055,0.0001,20.53168]
[1776905060591,38.85,78407.15,0.0,-0.80564,9e-05,20.52239]
[1776905065624,38.85,78406.16,0.0,-0.80575,9e-05,20.51549]
[1776905070659,38.84,78402.08,0.0,-0.80614,9e-05,20.48899]
[1776905075694,38.84,78402.36,0.0,-0.80615,9e-05,20.48652]
[1776905080733,38.84,78401.35,0.0,-0.80625,9e-05,20.4796]
[1776905083753,38.84,78407.27,0.0,-0.80569,9e-05,20.517]
[1776905085768,38.84,78417.16,0.0,-0.80475,0.0001,20.5799]
[1776905086775,38.84,78419.45,0.0,-0.80454,0.0001,20.59434]
[1776905090808,38.84,78423.23,0.0,-0.80419,0.0001,20.61763]
[1776905092830,38.84,78435.4,0.0,-0.80303,0.0001,20.69454]
[1776905097851,38.83,78437.05,0.0,-0.80289,0.0001,20.70395]
[1776905102887,38.83,78437.07,0.0,-0.80289,0.0001,20.70384]
[1776905106928,38.83,78443.2,0.0,-0.80231,0.0001,20.74272]
[1776905107934,38.83,78440.92,0.0,-0.80253,0.0001,20.72811]
[1776905112970,38.83,78438.55,0.0,-0.80276,0.0001,20.71257]
[1776905113978,38.83,78445.49,0.0,-0.8021,0.0001,20.75653]
[1776905114985,38.83,78447.81,0.0,-0.80188,0.0001,20.7711]
[1776905116996,38.83,78455.18,0.0,-0.80117,0.0001,20.81759]
[1776905120291,38.83,78441.75,0.0,-0.80247,0.0001,20.73187]
[1776905121024,38.83,78441.75,0.0,-0.80247,0.0001,20.7317]
[1776905126059,38.83,78443.43,0.0,-0.80232,0.0001,20.74159]
[1776905130363,38.83,78449.96,0.0,-0.80171,0.0001,20.78215]
[1776905136129,38.82,78454.55,0.0,-0.80131,0.0001,20.80681]
[1776905138142,38.82,78439.5,0.0,-0.80276,0.0001,20.71094]
[1776905139150,38.82,78432.83,0.0,-0.8034,0.0001,20.66844]
[1776905140433,38.82,78433.55,0.0,-0.80333,0.0001,20.67288]
[1776905143179,38.82,78444.23,0.0,-0.80231,0.0001,20.74028]
[1776905144186,38.82,78452.4,0.0,-0.80153,0.0001,20.79185]
[1776905145192,38.82,78462.27,0.0,-0.80059,0.0001,20.8541]
[1776905146200,38.82,78464.91,0.0,-0.80034,0.0001,20.87068]
[1776905150503,38.82,78459.17,0.0,-0.8009,0.0001,20.83345]
[1776905153250,38.82,78456.84,0.0,-0.80113,0.0001,20.81845]
[1776905158285,38.82,78453.05,0.0,-0.8015,0.0001,20.79393]
[1776905162314,38.81,78458.15,0.0,-0.80102,0.0001,20.82595]
[1776905164327,38.81,78459.9,0.0,-0.80085,0.0001,20.83678]
[1776905165334,38.81,78453.71,0.0,-0.80145,0.0001,20.79738]
[1776905166343,38.81,78456.3,0.0,-0.8012,0.0001,20.81373]
[1776905170643,38.81,78445.8,0.0,-0.80222,0.0001,20.74666]
[1776905176412,38.81,78448.12,0.0,-0.802,0.0001,20.76121]
[1776905180713,38.81,78424.91,0.0,-0.80423,0.0001,20.61351]
[1776905183463,38.81,78413.38,0.0,-0.80533,0.0001,20.54009]
[1776905184470,38.81,78400.17,0.0,-0.80658,9e-05,20.45588]
[1776905186484,38.81,78394.51,0.0,-0.80711,9e-05,20.41986]
[1776905191519,38.81,78390.64,0.0,-0.8075,9e-05,20.39161]
[1776905195547,38.81,78385.19,0.0,-0.80801,9e-05,20.35708]
[1776905197561,38.81,78379.13,0.0,-0.80858,9e-05,20.31846]
[1776905202597,38.81,78375.73,0.0,-0.8089,9e-05,20.29694]
[1776905205618,38.81,78368.24,0.0,-0.8096,9e-05,20.24907]
[1776905206626,38.81,78367.01,0.0,-0.80972,9e-05,20.24126]
[1776905208639,38.81,78361.46,0.0,-0.81024,9e-05,20.20576]
[1776905211660,38.81,78359.87,0.0,-0.81039,9e-05,20.19574]
[1776905213674,38.81,78366.24,0.0,-0.80979,9e-05,20.23656]
[1776905218709,38.81,78367.34,0.0,-0.80968,9e-05,20.24374]
[1776905219716,38.81,78374.44,0.0,-0.80901,9e-05,20.28916]
[1776905220723,38.81,78376.06,0.0,-0.80886,9e-05,20.29949]
[1776905222738,38.81,78381.34,0.0,-0.80836,9e-05,20.33326]
[1776905224750,38.81,78384.64,0.0,-0.80805,9e-05,20.35438]
[1776905229785,38.82,78386.02,0.0,-0.80792,9e-05,20.36328]
[1776905232807,38.82,78399.76,0.0,-0.80662,9e-05,20.4511]
[1776905233814,38.82,78399.19,0.0,-0.80667,9e-05,20.44747]
[1776905238848,38.82,78402.68,0.0,-0.80634,9e-05,20.46973]
[1776905240863,38.82,78391.73,0.0,-0.80738,9e-05,20.39984]
[1776905241871,38.82,78378.11,0.0,-0.80867,9e-05,20.31288]
[1776905242877,38.82,78377.38,0.0,-0.80873,9e-05,20.30832]
[1776905247913,38.82,78376.09,0.0,-0.80885,9e-05,20.30013]
[1776905252946,38.82,78378.44,0.0,-0.80866,9e-05,20.31114]
[1776905256975,38.82,78371.7,0.0,-0.8093,9e-05,20.26789]
[1776905257981,38.81,78365.35,0.0,-0.80989,9e-05,20.22727]
[1776905258989,38.81,78363.41,0.0,-0.81008,9e-05,20.21487]
[1776905261286,38.82,78356.29,0.0,-0.81074,9e-05,20.16938]
[1776905263016,38.82,78354.39,0.0,-0.81092,9e-05,20.15731]
[1776905268053,38.82,78353.79,0.0,-0.81097,9e-05,20.15397]
[1776905273087,38.82,78356.35,0.0,-0.81072,9e-05,20.17082]
[1776905274095,38.82,78363.75,0.0,-0.81003,9e-05,20.21822]
[1776905275101,38.82,78365.13,0.0,-0.8099,9e-05,20.22704]
[1776905280136,38.82,78372.22,0.0,-0.80923,9e-05,20.27227]
[1776905282149,38.82,78371.67,0.0,-0.80928,9e-05,20.26879]
[1776905285171,38.82,78364.45,0.0,-0.80996,9e-05,20.2229]
[1776905286178,38.82,78354.44,0.0,-0.8109,9e-05,20.15887]
[1776905287184,38.82,78352.37,0.0,-0.81109,9e-05,20.14567]
[1776905291507,38.82,78342.4,0.0,-0.81201,9e-05,20.08213]
[1776905293242,38.82,78339.09,0.0,-0.81232,9e-05,20.06108]
[1776905298263,38.82,78345.51,0.0,-0.81171,9e-05,20.10272]
[1776905303298,38.82,78347.03,0.0,-0.81156,9e-05,20.11307]
[1776905308333,38.82,78342.45,0.0,-0.81198,9e-05,20.0844]
[1776905311648,38.82,78335.93,0.0,-0.81261,9e-05,20.03931]
[1776905317397,38.83,78333.0,0.0,-0.81286,9e-05,20.02184]
[1776905322435,38.83,78330.51,0.0,-0.81307,9e-05,20.00726]
[1776905323439,38.83,78318.61,0.0,-0.81417,9e-05,19.93101]
[1776905327469,38.83,78313.57,0.0,-0.81464,9e-05,19.89879]
[1776905329482,38.83,78300.02,0.0,-0.81589,9e-05,19.81177]
[1776905331797,38.83,78285.98,0.0,-0.81718,9e-05,19.72141]
[1776905332503,38.83,78285.98,0.0,-0.81718,9e-05,19.72137]
[1776905335542,38.83,78291.27,0.0,-0.8167,9e-05,19.75522]
[1776905338545,38.83,78297.84,0.0,-0.8161,9e-05,19.79713]
[1776905340559,38.83,78306.25,0.0,-0.81533,9e-05,19.8508]
[1776905343580,38.83,78299.5,0.0,-0.81596,9e-05,19.80694]
[1776905344587,38.83,78293.53,0.0,-0.81651,9e-05,19.76851]
[1776905349623,38.83,78290.75,0.0,-0.81677,9e-05,19.75026]
[1776905354659,38.83,78291.78,0.0,-0.81668,9e-05,19.75659]
[1776905356671,38.83,78297.35,0.0,-0.81617,9e-05,19.79217]
[1776905362009,38.82,78296.82,0.0,-0.81623,9e-05,19.7883]
[1776905364727,38.82,78304.87,0.0,-0.81549,9e-05,19.83968]
[1776905365734,38.82,78315.78,0.0,-0.81448,9e-05,19.90978]
[1776905369762,38.83,78322.44,0.0,-0.81385,9e-05,19.9535]
[1776905372783,38.83,78329.43,0.0,-0.81322,9e-05,19.99503]
[1776905377818,38.83,78331.27,0.0,-0.81303,9e-05,20.00767]
[1776905381846,38.83,78343.61,0.0,-0.81188,9e-05,20.0873]
[1776905382857,38.83,78346.51,0.0,-0.8116,9e-05,20.10602]
[1776905384869,38.83,78352.19,0.0,-0.81107,9e-05,20.14263]
[1776905389904,38.83,78359.43,0.0,-0.81038,9e-05,20.18939]
[1776905392926,38.83,78362.02,0.0,-0.81014,9e-05,20.20601]
[1776905397965,38.83,78372.82,0.0,-0.80913,9e-05,20.27504]
[1776905398972,38.83,78374.23,0.0,-0.809,9e-05,20.28396]
[1776905404009,38.83,78361.87,0.0,-0.81016,9e-05,20.20442]
[1776905405019,38.83,78355.78,0.0,-0.81074,9e-05,20.16547]
[1776905410052,38.83,78356.66,0.0,-0.81065,9e-05,20.17126]
[1776905415090,38.83,78352.33,0.0,-0.81105,9e-05,20.14372]
[1776905420121,38.83,78355.82,0.0,-0.81072,9e-05,20.16627]
[1776905425156,38.83,78359.09,0.0,-0.81042,9e-05,20.1873]
[1776905428182,38.83,78353.34,0.0,-0.81095,9e-05,20.15056]
[1776905431202,38.83,78348.05,0.0,-0.81147,9e-05,20.1129]
[1776905432503,38.83,78337.69,0.0,-0.81244,9e-05,20.04677]
[1776905435230,38.83,78325.73,0.0,-0.81355,9e-05,19.96992]
[1776905436238,38.83,78326.11,0.0,-0.81352,9e-05,19.97232]
[1776905441272,38.83,78328.78,0.0,-0.81327,9e-05,19.98916]
[1776905446307,38.83,78329.81,0.0,-0.81318,9e-05,19.99554]
[1776905451344,38.83,78331.32,0.0,-0.81304,9e-05,20.00497]
[1776905456385,38.83,78330.4,0.0,-0.81313,9e-05,19.99881]
[1776905457390,38.83,78339.62,0.0,-0.81228,9e-05,20.05789]
[1776905462718,38.83,78335.4,0.0,-0.81266,9e-05,20.03129]
[1776905464438,38.83,78331.14,0.0,-0.81306,9e-05,20.00383]
[1776905468468,38.83,78338.49,0.0,-0.81238,9e-05,20.05062]
[1776905470483,38.83,78330.52,0.0,-0.81312,9e-05,19.99942]
[1776905472787,38.83,78343.67,0.0,-0.8119,9e-05,20.0835]
[1776905476524,38.83,78352.69,0.0,-0.81106,9e-05,20.14098]
[1776905481636,38.83,78353.08,0.0,-0.81103,9e-05,20.14338]
[1776905485660,38.83,78360.42,0.0,-0.81034,9e-05,20.19053]
[1776905488682,38.83,78353.69,0.0,-0.81096,9e-05,20.14777]
[1776905490722,38.83,78359.0,0.0,-0.81046,9e-05,20.18201]
[1776905491713,38.83,78370.75,0.0,-0.80939,9e-05,20.25328]
[1776905492927,38.83,78376.26,0.0,-0.80887,9e-05,20.28847]
[1776905498761,38.83,78377.09,0.0,-0.80879,9e-05,20.29363]
[1776905500776,38.83,78370.63,0.0,-0.8094,9e-05,20.25236]
[1776905502996,38.83,78364.71,0.0,-0.80995,9e-05,20.21464]
[1776905505818,38.83,78383.66,0.0,-0.80817,9e-05,20.33583]
[1776905506824,38.83,78412.46,0.0,-0.80544,0.0001,20.51931]
[1776905511860,38.83,78410.09,0.0,-0.80568,0.0001,20.50337]
[1776905515886,38.83,78405.06,0.0,-0.80616,9e-05,20.47138]
[1776905520922,38.83,78405.52,0.0,-0.80611,9e-05,20.47442]
[1776905524955,38.83,78413.28,0.0,-0.80537,0.0001,20.52391]
[1776905525962,38.83,78429.29,0.0,-0.80385,0.0001,20.62576]
[1776905526987,38.83,78424.49,0.0,-0.80431,0.0001,20.59508]
[1776905527977,38.83,78442.57,0.0,-0.80258,0.0001,20.70994]
[1776905528987,38.83,78461.53,0.0,-0.80076,0.0001,20.83027]
[1776905529991,38.83,78459.09,0.0,-0.80099,0.0001,20.81461]
[1776905532007,38.83,78443.36,0.0,-0.80251,0.0001,20.71444]
[1776905533213,38.83,78445.08,0.0,-0.80235,0.0001,20.72526]
[1776905539054,38.83,78447.7,0.0,-0.80211,0.0001,20.74127]
[1776905540065,38.83,78461.21,0.0,-0.80081,0.0001,20.827]
[1776905541075,38.83,78466.08,0.0,-0.80034,0.0001,20.85779]
[1776905544094,38.83,78459.75,0.0,-0.80095,0.0001,20.81736]
[1776905549128,38.82,78460.93,0.0,-0.80084,0.0001,20.82447]
[1776905554165,38.82,78453.91,0.0,-0.80155,0.0001,20.77571]
[1776905556178,38.82,78440.89,0.0,-0.80281,0.0001,20.693]
[1776905557186,38.82,78440.91,0.0,-0.8028,0.0001,20.69304]
[1776905561213,38.82,78435.85,0.0,-0.80329,0.0001,20.66067]
[1776905566247,38.82,78436.1,0.0,-0.80327,0.0001,20.6621]
[1776905571284,38.82,78437.69,0.0,-0.80312,0.0001,20.67221]
[1776905576321,38.82,78435.84,0.0,-0.8033,0.0001,20.66044]
[1776905577328,38.82,78428.67,0.0,-0.80398,0.0001,20.6148]
[1776905578337,38.82,78428.5,0.0,-0.804,0.0001,20.61372]
[1776905582363,38.82,78439.57,0.0,-0.80294,0.0001,20.68411]
[1776905583564,38.82,78441.46,0.0,-0.80276,0.0001,20.69607]
[1776905585388,38.82,78434.86,0.0,-0.80339,0.0001,20.65401]
[1776905586392,38.82,78435.6,0.0,-0.80332,0.0001,20.65866]
[1776905587399,38.82,78442.85,0.0,-0.80263,0.0001,20.70473]
[1776905588407,38.82,78441.38,0.0,-0.80277,0.0001,20.69534]
[1776905590420,38.82,78447.28,0.0,-0.8022,0.0001,20.73281]
[1776905593634,38.82,78441.53,0.0,-0.80275,0.0001,20.69643]
[1776905599483,38.82,78447.18,0.0,-0.80221,0.0001,20.73249]
[1776905604518,38.82,78445.47,0.0,-0.80237,0.0001,20.72169]
[1776905609553,38.82,78443.84,0.0,-0.80253,0.0001,20.71125]
[1776905613779,38.82,78434.09,0.0,-0.80349,0.0001,20.64523]
[1776905617611,38.82,78428.29,0.0,-0.80405,0.0001,20.6083]
[1776905622644,38.82,78438.99,0.0,-0.80303,0.0001,20.67632]
[1776905626674,38.82,78432.93,0.0,-0.80361,0.0001,20.63758]
[1776905629693,38.82,78427.36,0.0,-0.80414,0.0001,20.60207]
[1776905634729,38.82,78426.76,0.0,-0.8042,0.0001,20.59822]
[1776905639764,38.82,78427.14,0.0,-0.80417,0.0001,20.60044]
[1776905641782,38.82,78413.91,0.0,-0.80543,0.0001,20.51607]
[1776905646813,38.82,78417.01,0.0,-0.80514,0.0001,20.5353]
[1776905651847,38.82,78420.19,0.0,-0.80485,0.0001,20.5549]
[1776905655880,38.81,78413.51,0.0,-0.8055,0.0001,20.51158]
[1776905660915,38.81,78411.78,0.0,-0.80568,0.0001,20.49941]
[1776905665953,38.81,78412.39,0.0,-0.80564,0.0001,20.50225]
[1776905670986,38.81,78410.73,0.0,-0.80581,0.0001,20.4908]
[1776905676021,38.81,78413.36,0.0,-0.8056,0.0001,20.50306]
[1776905681061,38.8,78398.13,0.0,-0.80705,9e-05,20.40537]
[1776905686095,38.8,78389.12,0.0,-0.80791,9e-05,20.34767]
[1776905687101,38.8,78375.75,0.0,-0.80917,9e-05,20.26222]
[1776905692136,38.8,78371.72,0.0,-0.80955,9e-05,20.23644]
[1776905697172,38.8,78369.75,0.0,-0.80974,9e-05,20.22386]
[1776905702207,38.8,78368.47,0.0,-0.80985,9e-05,20.21578]
[1776905707242,38.8,78368.72,0.0,-0.80983,9e-05,20.2174]
[1776905709259,38.8,78377.34,0.0,-0.80902,9e-05,20.27252]
[1776905711273,38.8,78378.45,0.0,-0.80892,9e-05,20.27951]
[1776905715301,38.8,78371.61,0.0,-0.80956,9e-05,20.23559]
[1776905718322,38.8,78366.3,0.0,-0.81006,9e-05,20.20158]
[1776905723357,38.8,78363.13,0.0,-0.81036,9e-05,20.18137]
[1776905728392,38.8,78359.86,0.0,-0.81066,9e-05,20.16053]
[1776905729400,38.8,78365.23,0.0,-0.81016,9e-05,20.19499]
[1776905730406,38.8,78372.68,0.0,-0.80946,9e-05,20.2427]
[1776905731415,38.8,78386.4,0.0,-0.80819,9e-05,20.32662]
[1776905732420,38.8,78391.64,0.0,-0.8077,9e-05,20.36004]
[1776905737455,38.8,78396.4,0.0,-0.80725,9e-05,20.39016]
[1776905739469,38.8,78403.46,0.0,-0.80658,9e-05,20.43505]
[1776905740478,38.8,78403.32,0.0,-0.8066,9e-05,20.43402]
[1776905744504,38.8,78410.13,0.0,-0.80596,0.0001,20.47693]
[1776905748536,38.8,78404.48,0.0,-0.80651,9e-05,20.44026]
[1776905753567,38.8,78399.55,0.0,-0.80698,9e-05,20.40822]
[1776905758603,38.8,78390.88,0.0,-0.80781,9e-05,20.3525]
[1776905761623,38.8,78384.36,0.0,-0.80843,9e-05,20.31082]
[1776905763637,38.8,78375.11,0.0,-0.8093,9e-05,20.25182]
[1776905768671,38.8,78375.01,0.0,-0.8093,9e-05,20.25165]
[1776905773707,38.8,78372.85,0.0,-0.80949,9e-05,20.23829]
[1776905774906,38.8,78378.23,0.0,-0.80899,9e-05,20.27273]
[1776905780761,38.8,78379.25,0.0,-0.80889,9e-05,20.27925]
[1776905785805,38.8,78378.02,0.0,-0.80901,9e-05,20.27127]
[1776905790831,38.8,78378.61,0.0,-0.80896,9e-05,20.27485]
[1776905793850,38.8,78383.82,0.0,-0.80849,9e-05,20.30436]
[1776905798885,38.8,78389.31,0.0,-0.80796,9e-05,20.33997]
[1776905801906,38.8,78395.69,0.0,-0.80736,9e-05,20.38096]
[1776905806942,38.8,78399.11,0.0,-0.80703,9e-05,20.40319]
[1776905812000,38.8,78402.65,0.0,-0.80668,9e-05,20.42609]
[1776905813007,38.8,78425.83,0.0,-0.80448,0.0001,20.57376]
[1776905818045,38.8,78417.28,0.0,-0.8053,0.0001,20.51905]
[1776905823080,38.8,78418.15,0.0,-0.80522,0.0001,20.52461]
[1776905827108,38.8,78426.7,0.0,-0.8044,0.0001,20.57894]
[1776905830131,38.8,78420.1,0.0,-0.80503,0.0001,20.53676]
[1776905833151,38.8,78414.92,0.0,-0.80553,0.0001,20.50372]
[1776905838185,38.8,78410.12,0.0,-0.80599,0.0001,20.47301]
[1776905843219,38.8,78407.17,0.0,-0.80627,0.0001,20.45378]
[1776905848255,38.8,78408.06,0.0,-0.8062,0.0001,20.459]
[1776905853295,38.8,78407.94,0.0,-0.80624,0.0001,20.45389]
[1776905858329,38.8,78406.12,0.0,-0.80642,9e-05,20.44177]
[1776905863364,38.8,78403.62,0.0,-0.80667,9e-05,20.42533]
[1776905865552,38.8,78394.34,0.0,-0.80755,9e-05,20.36594]
[1776905867393,38.79,78394.34,0.0,-0.80755,9e-05,20.36572]
[1776905870413,38.79,78399.91,0.0,-0.80703,9e-05,20.40092]
[1776905872426,38.79,78405.81,0.0,-0.80647,9e-05,20.43842]
[1776905874441,38.79,78412.91,0.0,-0.8058,0.0001,20.48346]
[1776905876454,38.79,78410.77,0.0,-0.80601,0.0001,20.46946]
[1776905881489,38.79,78409.77,0.0,-0.80612,0.0001,20.46229]
[1776905886524,38.79,78408.7,0.0,-0.80623,0.0001,20.45474]
[1776905891559,38.79,78412.99,0.0,-0.80583,0.0001,20.4815]
[1776905893574,38.79,78418.07,0.0,-0.80535,0.0001,20.51355]
[1776905897601,38.78,78415.63,0.0,-0.8056,0.0001,20.49715]
[1776905902636,38.78,78413.4,0.0,-0.80583,0.0001,20.48201]
[1776905907671,38.78,78416.67,0.0,-0.80553,0.0001,20.50182]
[1776905912706,38.78,78415.07,0.0,-0.80573,0.0001,20.48663]
[1776905917741,38.77,78413.95,0.0,-0.80585,0.0001,20.4784]
[1776905921768,38.77,78401.73,0.0,-0.80703,9e-05,20.39958]
[1776905922777,38.77,78398.68,0.0,-0.80732,9e-05,20.38005]
[1776905924792,38.77,78408.91,0.0,-0.80635,0.0001,20.44521]
[1776905929825,38.77,78410.42,0.0,-0.80621,0.0001,20.45437]
[1776905934861,38.77,78409.89,0.0,-0.80627,0.0001,20.4504]
[1776905939896,38.77,78401.74,0.0,-0.80706,9e-05,20.39762]
[1776905944931,38.77,78402.59,0.0,-0.80698,9e-05,20.40242]
[1776905949969,38.76,78404.78,0.0,-0.80678,9e-05,20.41628]
[1776905951980,38.76,78410.07,0.0,-0.80628,0.0001,20.44989]
[1776905957015,38.76,78407.75,0.0,-0.80651,0.0001,20.43462]
[1776905958022,38.76,78413.42,0.0,-0.80597,0.0001,20.47068]
[1776905962051,38.76,78418.88,0.0,-0.80546,0.0001,20.50485]
[1776905967087,38.76,78416.64,0.0,-0.80569,0.0001,20.48967]
[1776905971114,38.76,78421.84,0.0,-0.80523,0.0001,20.51844]
[1776905975141,38.76,78416.45,0.0,-0.80575,0.0001,20.48348]
[1776905980176,38.76,78412.43,0.0,-0.80614,0.0001,20.45733]
[1776905985211,38.75,78417.47,0.0,-0.80567,0.0001,20.48889]
[1776905990246,38.75,78416.69,0.0,-0.80575,0.0001,20.48323]
[1776905995280,38.75,78420.71,0.0,-0.80538,0.0001,20.50848]
[1776905996463,38.75,78428.81,0.0,-0.8046,0.0001,20.56006]
[1776905999317,38.75,78433.32,0.0,-0.80418,0.0001,20.58843]
[1776906000326,38.75,78439.77,0.0,-0.80356,0.0001,20.62949]
[1776906001330,38.75,78444.81,0.0,-0.80308,0.0001,20.66151]
[1776906002342,38.75,78438.06,0.0,-0.80373,0.0001,20.6185]
[1776906003348,38.75,78430.96,0.0,-0.80441,0.0001,20.57315]
[1776906005358,38.75,78424.6,0.0,-0.80502,0.0001,20.53246]
[1776906006537,38.75,78402.98,0.0,-0.80708,9e-05,20.39433]
[1776906007372,38.75,78402.98,0.0,-0.80708,9e-05,20.39429]
[1776906012406,38.75,78402.53,0.0,-0.80712,9e-05,20.39119]
[1776906014424,38.75,78415.24,0.0,-0.80592,0.0001,20.47225]
[1776906019460,38.75,78412.87,0.0,-0.80615,0.0001,20.45672]
[1776906022477,38.75,78407.35,0.0,-0.80668,0.0001,20.42134]
[1776906025499,38.75,78414.48,0.0,-0.806,0.0001,20.46676]
[1776906028528,38.75,78404.74,0.0,-0.80693,9e-05,20.40433]
[1776906029532,38.75,78403.54,0.0,-0.80705,9e-05,20.3966]
[1776906034569,38.75,78403.76,0.0,-0.80705,9e-05,20.3939]
[1776906036752,38.74,78396.62,0.0,-0.80773,9e-05,20.34807]
[1776906040612,38.74,78398.14,0.0,-0.8076,9e-05,20.35734]
[1776906043633,38.74,78403.58,0.0,-0.80709,9e-05,20.39167]
[1776906048668,38.74,78399.36,0.0,-0.8075,9e-05,20.36396]
[1776906049675,38.74,78406.5,0.0,-0.80682,0.0001,20.40962]
[1776906050683,38.74,78408.15,0.0,-0.80667,0.0001,20.42013]
[1776906053704,38.74,78418.83,0.0,-0.80565,0.0001,20.48814]
[1776906054712,38.74,78418.74,0.0,-0.80566,0.0001,20.48743]
[1776906060754,38.74,78414.58,0.0,-0.80607,0.0001,20.46029]
[1776906062767,38.74,78412.07,0.0,-0.80631,0.0001,20.44422]
[1776906063774,38.74,78401.91,0.0,-0.80728,9e-05,20.37916]
[1776906064781,38.74,78400.2,0.0,-0.80744,9e-05,20.36817]
[1776906069816,38.74,78398.21,0.0,-0.80764,9e-05,20.35493]
[1776906071829,38.74,78388.33,0.0,-0.80857,9e-05,20.29153]
[1776906072837,38.74,78378.42,0.0,-0.80951,9e-05,20.22803]
[1776906073844,38.74,78374.64,0.0,-0.80987,9e-05,20.20385]
[1776906078879,38.74,78375.11,0.0,-0.80982,9e-05,20.20713]
[1776906083914,38.74,78371.72,0.0,-0.81013,9e-05,20.1857]
[1776906088949,38.74,78376.7,0.0,-0.80966,9e-05,20.21797]
[1776906089956,38.74,78382.08,0.0,-0.80915,9e-05,20.25247]
[1776906094991,38.74,78379.41,0.0,-0.80943,9e-05,20.23154]
[1776906100026,38.74,78387.71,0.0,-0.80864,9e-05,20.28484]
[1776906106069,38.74,78391.78,0.0,-0.80826,9e-05,20.31073]
[1776906107244,38.74,78397.5,0.0,-0.80772,9e-05,20.34721]
[1776906113122,38.74,78398.31,0.0,-0.80765,9e-05,20.35203]
[1776906118152,38.74,78397.6,0.0,-0.80772,9e-05,20.34732]
[1776906123188,38.74,78395.41,0.0,-0.80793,9e-05,20.33318]
[1776906128222,38.74,78391.12,0.0,-0.80833,9e-05,20.30573]
[1776906130236,38.74,78397.61,0.0,-0.80772,9e-05,20.34728]
[1776906132254,38.74,78402.93,0.0,-0.80721,9e-05,20.38122]
[1776906136278,38.74,78390.96,0.0,-0.80835,9e-05,20.30465]
[1776906137456,38.74,78383.38,0.0,-0.80906,9e-05,20.25622]
[1776906141314,38.74,78370.5,0.0,-0.81027,9e-05,20.1741]
[1776906145341,38.74,78377.07,0.0,-0.80964,9e-05,20.21678]
[1776906150378,38.74,78380.81,0.0,-0.80928,9e-05,20.2413]
[1776906154405,38.74,78375.17,0.0,-0.80984,9e-05,20.20167]
[1776906158433,38.74,78369.93,0.0,-0.81032,9e-05,20.16867]
[1776906163468,38.74,78361.29,0.0,-0.81112,9e-05,20.11403]
[1776906168504,38.75,78359.82,0.0,-0.81124,9e-05,20.1056]
[1776906173540,38.75,78357.93,0.0,-0.8114,9e-05,20.0945]
[1776906174547,38.75,78366.55,0.0,-0.81059,9e-05,20.14989]
[1776906176563,38.75,78379.22,0.0,-0.8094,9e-05,20.23117]
[1776906180591,38.75,78387.49,0.0,-0.80862,9e-05,20.28406]
[1776906185626,38.75,78390.18,0.0,-0.80837,9e-05,20.30105]
[1776906190661,38.75,78393.29,0.0,-0.80808,9e-05,20.32077]
[1776906195696,38.75,78406.06,0.0,-0.80687,0.0001,20.40231]
[1776906196703,38.75,78407.08,0.0,-0.80677,0.0001,20.40886]
[1776906200731,38.75,78391.59,0.0,-0.80824,9e-05,20.30976]
[1776906201738,38.75,78386.51,0.0,-0.80872,9e-05,20.27723]
[1776906203752,38.75,78386.27,0.0,-0.80874,9e-05,20.27575]
[1776906206782,38.75,78379.9,0.0,-0.80934,9e-05,20.23508]
[1776906207950,38.75,78365.14,0.0,-0.81073,9e-05,20.1406]
[1776906209795,38.75,78363.55,0.0,-0.81087,9e-05,20.13071]
[1776906213824,38.75,78335.37,0.0,-0.81352,9e-05,19.94687]
[1776906214832,38.75,78336.43,0.0,-0.81342,9e-05,19.9541]
[1776906215836,38.75,78330.56,0.0,-0.81396,9e-05,19.91651]
[1776906217850,38.75,78326.25,0.0,-0.81436,9e-05,19.88915]
[1776906222884,38.76,78321.51,0.0,-0.81478,9e-05,19.85969]
[1776906227920,38.76,78316.37,0.0,-0.81524,9e-05,19.82769]
[1776906229935,38.76,78311.21,0.0,-0.81572,9e-05,19.79475]
[1776906234970,38.76,78314.5,0.0,-0.81541,9e-05,19.81621]
[1776906240016,38.76,78318.19,0.0,-0.81506,9e-05,19.84055]
[1776906242023,38.76,78329.19,0.0,-0.81403,9e-05,19.91159]
[1776906243026,38.76,78326.87,0.0,-0.81425,9e-05,19.89679]
[1776906244034,38.76,78319.11,0.0,-0.81496,9e-05,19.84705]
[1776906245043,38.76,78325.03,0.0,-0.81441,9e-05,19.88526]
[1776906246047,38.76,78328.55,0.0,-0.81408,9e-05,19.90821]
[1776906249071,38.77,78320.37,0.0,-0.81483,9e-05,19.85657]
[1776906251082,38.77,78319.51,0.0,-0.8149,9e-05,19.85131]
[1776906256123,38.77,78317.01,0.0,-0.81512,9e-05,19.83587]
[1776906261156,38.77,78316.29,0.0,-0.81518,9e-05,19.83195]
[1776906265187,38.77,78329.47,0.0,-0.81395,9e-05,19.9173]
[1776906266191,38.77,78332.45,0.0,-0.81367,9e-05,19.93657]
[1776906268418,38.77,78338.11,0.0,-0.81313,9e-05,19.97348]
[1776906274247,38.78,78341.85,0.0,-0.81279,9e-05,19.99477]
[1776906277268,38.78,78336.69,0.0,-0.81326,9e-05,19.96236]
[1776906278488,38.78,78332.19,0.0,-0.81368,9e-05,19.93357]
[1776906283314,38.78,78340.26,0.0,-0.81292,9e-05,19.98575]
[1776906284320,38.78,78340.47,0.0,-0.8129,9e-05,19.98723]
[1776906289355,38.78,78339.19,0.0,-0.81301,9e-05,19.97962]
[1776906291369,38.78,78330.68,0.0,-0.8138,9e-05,19.92526]
[1776906292377,38.78,78329.7,0.0,-0.81389,9e-05,19.91904]
[1776906294390,38.78,78324.38,0.0,-0.81438,9e-05,19.88504]
[1776906299425,38.78,78324.79,0.0,-0.81433,9e-05,19.88842]
[1776906304460,38.78,78323.94,0.0,-0.8144,9e-05,19.88358]
[1776906309495,38.79,78324.09,0.0,-0.81438,9e-05,19.8852]
[1776906314529,38.79,78328.65,0.0,-0.81395,9e-05,19.91503]
[1776906316546,38.79,78334.84,0.0,-0.81337,9e-05,19.95488]
[1776906318768,38.79,78341.04,0.0,-0.81279,9e-05,19.99494]
[1776906320574,38.79,78354.4,0.0,-0.81153,9e-05,20.08099]
[1776906325609,38.79,78355.02,0.0,-0.81146,9e-05,20.08563]
[1776906330643,38.79,78355.09,0.0,-0.81145,9e-05,20.08671]
[1776906332658,38.79,78363.71,0.0,-0.81066,9e-05,20.1383]
[1776906337693,38.79,78364.81,0.0,-0.81055,9e-05,20.14583]
[1776906342733,38.8,78356.08,0.0,-0.81136,9e-05,20.09053]
[1776906347767,38.8,78355.31,0.0,-0.81142,9e-05,20.08646]
[1776906348979,38.8,78345.43,0.0,-0.81234,9e-05,20.02332]
[1776906354816,38.8,78343.77,0.0,-0.81248,9e-05,20.0136]
[1776906359049,38.8,78338.65,0.0,-0.81295,9e-05,19.98153]
[1776906364893,38.8,78340.44,0.0,-0.81276,9e-05,19.99426]
[1776906369928,38.81,78338.36,0.0,-0.81294,9e-05,19.982]
[1776906374963,38.81,78346.34,0.0,-0.81218,9e-05,20.03421]
[1776906376978,38.81,78349.94,0.0,-0.81184,9e-05,20.05755]
[1776906382013,38.81,78349.55,0.0,-0.81187,9e-05,20.05564]
[1776906383019,38.81,78358.28,0.0,-0.81105,9e-05,20.11174]
[1776906384026,38.81,78360.11,0.0,-0.81087,9e-05,20.12359]
[1776906387047,38.81,78350.57,0.0,-0.81176,9e-05,20.06276]
[1776906388054,38.81,78347.14,0.0,-0.81208,9e-05,20.0409]
[1776906393088,38.81,78351.25,0.0,-0.81171,9e-05,20.06403]
[1776906397119,38.82,78367.46,0.0,-0.81019,9e-05,20.16821]
[1776906398125,38.82,78371.09,0.0,-0.80985,9e-05,20.19148]
[1776906399133,38.82,78377.94,0.0,-0.8092,9e-05,20.23529]
[1776906400143,38.82,78380.4,0.0,-0.80897,9e-05,20.25099]
[1776906405176,38.82,78378.71,0.0,-0.80913,9e-05,20.24004]
[1776906407190,38.82,78395.41,0.0,-0.80755,9e-05,20.34661]
[1776906408197,38.82,78397.51,0.0,-0.80735,9e-05,20.35998]
[1776906410214,38.82,78390.74,0.0,-0.808,9e-05,20.31666]
[1776906412233,38.82,78388.72,0.0,-0.80819,9e-05,20.30384]
[1776906417264,38.82,78389.45,0.0,-0.80811,9e-05,20.30875]
[1776906422301,38.82,78400.99,0.0,-0.80702,9e-05,20.38267]
[1776906423306,38.82,78408.71,0.0,-0.80628,0.0001,20.43192]
[1776906424313,38.82,78411.55,0.0,-0.80601,0.0001,20.44998]
[1776906425322,38.82,78425.63,0.0,-0.80467,0.0001,20.53966]
[1776906426327,38.82,78427.53,0.0,-0.80449,0.0001,20.55166]
[1776906429548,38.82,78420.85,0.0,-0.80514,0.0001,20.50878]
[1776906432372,38.81,78430.45,0.0,-0.80422,0.0001,20.56957]
[1776906433378,38.81,78432.27,0.0,-0.80405,0.0001,20.581]
[1776906436399,38.81,78439.24,0.0,-0.80339,0.0001,20.62494]
[1776906438413,38.81,78445.79,0.0,-0.80276,0.0001,20.66642]
[1776906441436,38.81,78460.73,0.0,-0.80132,0.0001,20.76143]
[1776906442443,38.81,78441.77,0.0,-0.80315,0.0001,20.64101]
[1776906443450,38.81,78425.3,0.0,-0.80472,0.0001,20.53632]
[1776906444458,38.81,78424.69,0.0,-0.80478,0.0001,20.53249]
[1776906446472,38.81,78417.47,0.0,-0.80547,0.0001,20.48653]
[1776906447479,38.81,78413.05,0.0,-0.80589,0.0001,20.45838]
[1776906449688,38.81,78411.47,0.0,-0.80604,0.0001,20.44844]
[1776906455544,38.81,78411.41,0.0,-0.80607,0.0001,20.44447]
[1776906459758,38.81,78395.27,0.0,-0.8076,9e-05,20.34152]
[1776906460570,38.81,78395.27,0.0,-0.8076,9e-05,20.34163]
[1776906465604,38.82,78396.34,0.0,-0.80749,9e-05,20.34907]
[1776906468626,38.82,78384.8,0.0,-0.80857,9e-05,20.27574]
[1776906469834,38.82,78380.87,0.0,-0.80894,9e-05,20.25068]
[1776906470641,38.82,78380.87,0.0,-0.80894,9e-05,20.25078]
[1776906472658,38.82,78390.03,0.0,-0.80807,9e-05,20.30962]
[1776906474672,38.82,78384.2,0.0,-0.80862,9e-05,20.27233]
[1776906476686,38.82,78377.83,0.0,-0.80922,9e-05,20.23153]
[1776906479902,38.82,78374.44,0.0,-0.80954,9e-05,20.20987]
[1776906483737,38.82,78367.47,0.0,-0.8102,9e-05,20.16537]
[1776906484745,38.82,78361.37,0.0,-0.81077,9e-05,20.12641]
[1776906485751,38.82,78362.44,0.0,-0.81067,9e-05,20.13337]
[1776906490787,38.82,78363.29,0.0,-0.81058,9e-05,20.13933]
[1776906495821,38.82,78365.29,0.0,-0.81039,9e-05,20.1526]
[1776906500855,38.82,78363.75,0.0,-0.81052,9e-05,20.14321]
[1776906505891,38.82,78363.4,0.0,-0.81055,9e-05,20.14143]
[1776906510925,38.82,78366.3,0.0,-0.81027,9e-05,20.16047]
[1776906515961,38.83,78364.01,0.0,-0.8105,9e-05,20.14251]
[1776906520997,38.83,78365.49,0.0,-0.81036,9e-05,20.15236]
[1776906523016,38.83,78355.35,0.0,-0.81131,9e-05,20.08758]
[1776906524018,38.83,78347.19,0.0,-0.81207,9e-05,20.03554]
[1776906525025,38.83,78367.38,0.0,-0.81017,9e-05,20.16492]
[1776906526032,38.83,78367.01,0.0,-0.81021,9e-05,20.16258]
[1776906531068,38.83,78368.56,0.0,-0.81006,9e-05,20.17283]
[1776906536102,38.83,78368.48,0.0,-0.81006,9e-05,20.17266]
[1776906541138,38.83,78365.95,0.0,-0.81029,9e-05,20.15675]
[1776906543155,38.83,78380.27,0.0,-0.80894,9e-05,20.24839]
[1776906544163,38.83,78387.46,0.0,-0.80826,9e-05,20.29428]
[1776906545166,38.83,78379.2,0.0,-0.80904,9e-05,20.24146]
[1776906546172,38.83,78380.88,0.0,-0.80889,9e-05,20.25217]
[1776906551207,38.83,78378.35,0.0,-0.80913,9e-05,20.2359]
[1776906553221,38.83,78370.56,0.0,-0.80986,9e-05,20.18612]
[1776906554229,38.83,78362.46,0.0,-0.81062,9e-05,20.13432]
[1776906555235,38.83,78360.93,0.0,-0.81076,9e-05,20.12459]
[1776906560270,38.83,78356.26,0.0,-0.8112,9e-05,20.09502]
[1776906565305,38.83,78360.19,0.0,-0.81082,9e-05,20.12051]
[1776906570340,38.83,78360.97,0.0,-0.81075,9e-05,20.12566]
[1776906575375,38.83,78361.06,0.0,-0.81076,9e-05,20.12259]
[1776906577388,38.83,78355.23,0.0,-0.81131,9e-05,20.08539]
[1776906582424,38.83,78356.21,0.0,-0.81121,9e-05,20.09187]
[1776906587459,38.83,78357.47,0.0,-0.81109,9e-05,20.10011]
[1776906590673,38.83,78364.59,0.0,-0.81042,9e-05,20.1457]
[1776906592494,38.83,78363.94,0.0,-0.81048,9e-05,20.1415]
[1776906597529,38.83,78366.43,0.0,-0.81025,9e-05,20.15753]
[1776906602563,38.83,78366.8,0.0,-0.81021,9e-05,20.16016]
[1776906607599,38.83,78366.04,0.0,-0.81028,9e-05,20.15545]
[1776906610813,38.83,78360.01,0.0,-0.81085,9e-05,20.11673]
[1776906613640,38.83,78356.3,0.0,-0.8112,9e-05,20.09296]
[1776906618677,38.83,78353.59,0.0,-0.81145,9e-05,20.07574]
[1776906620883,38.83,78360.68,0.0,-0.81078,9e-05,20.1211]
[1776906624719,38.83,78366.82,0.0,-0.81021,9e-05,20.16047]
[1776906629753,38.83,78363.56,0.0,-0.81051,9e-05,20.13958]
[1776906630953,38.83,78357.23,0.0,-0.81111,9e-05,20.09909]
[1776906632775,38.83,78356.42,0.0,-0.81121,9e-05,20.09015]
[1776906633782,38.83,78349.17,0.0,-0.81189,9e-05,20.04372]
[1776906634790,38.83,78351.72,0.0,-0.81165,9e-05,20.06006]
[1776906636803,38.83,78354.84,0.0,-0.81135,9e-05,20.08]
[1776906641024,38.83,78365.59,0.0,-0.81035,9e-05,20.14869]
[1776906642847,38.83,78369.89,0.0,-0.80994,9e-05,20.17619]
[1776906647883,38.83,78367.62,0.0,-0.81016,9e-05,20.16156]
[1776906651096,38.83,78358.21,0.0,-0.81104,9e-05,20.10138]
[1776906652917,38.83,78361.12,0.0,-0.81077,9e-05,20.12011]
[1776906657955,38.84,78348.74,0.0,-0.81192,9e-05,20.04126]
[1776906658962,38.84,78336.34,0.0,-0.81308,9e-05,19.96191]
[1776906659969,38.84,78331.01,0.0,-0.81357,9e-05,19.92792]
[1776906661167,38.84,78337.27,0.0,-0.81298,9e-05,19.96844]
[1776906663999,38.84,78327.24,0.0,-0.81391,9e-05,19.90428]
[1776906665011,38.84,78325.4,0.0,-0.81408,9e-05,19.89252]
[1776906670041,38.84,78322.76,0.0,-0.81432,9e-05,19.87579]
[1776906671238,38.84,78308.41,0.0,-0.81565,9e-05,19.78381]
[1776906672052,38.84,78308.41,0.0,-0.81565,9e-05,19.7838]
[1776906675078,38.84,78303.16,0.0,-0.81614,9e-05,19.74994]
[1776906678095,38.84,78297.01,0.0,-0.81671,9e-05,19.71032]
[1776906679103,38.84,78290.72,0.0,-0.81728,9e-05,19.66991]
[1776906680110,38.84,78297.35,0.0,-0.81668,9e-05,19.71249]
[1776906681306,38.84,78297.42,0.0,-0.81667,9e-05,19.71297]
[1776906687158,38.84,78294.49,0.0,-0.81694,9e-05,19.69425]
[1776906689172,38.84,78287.36,0.0,-0.81759,9e-05,19.64851]
[1776906690179,38.84,78284.77,0.0,-0.81783,9e-05,19.63189]
[1776906691379,38.84,78262.43,0.0,-0.81989,9e-05,19.48445]
[1776906693210,38.84,78254.73,0.0,-0.82059,9e-05,19.43522]
[1776906694209,38.84,78256.22,0.0,-0.82045,9e-05,19.44492]
[1776906699243,38.84,78252.59,0.0,-0.82078,9e-05,19.42206]
[1776906704278,38.84,78254.62,0.0,-0.82059,9e-05,19.43523]
[1776906706292,38.84,78255.48,0.0,-0.82051,9e-05,19.4406]
[1776906709313,38.84,78249.61,0.0,-0.82104,9e-05,19.40308]
[1776906712334,38.84,78249.62,0.0,-0.82104,9e-05,19.403]
[1776906715355,38.84,78255.09,0.0,-0.82055,9e-05,19.43806]
[1776906720396,38.84,78258.03,0.0,-0.82029,9e-05,19.45672]
[1776906721593,38.84,78279.57,0.0,-0.81832,9e-05,19.59529]
[1776906723414,38.84,78276.81,0.0,-0.81857,9e-05,19.57745]
[1776906726433,38.84,78272.62,0.0,-0.81896,9e-05,19.55027]
[1776906728447,38.84,78281.49,0.0,-0.81815,9e-05,19.60743]
[1776906730461,38.84,78286.6,0.0,-0.81768,9e-05,19.64031]
[1776906731469,38.84,78292.07,0.0,-0.81718,9e-05,19.67544]
[1776906733482,38.84,78295.05,0.0,-0.8169,9e-05,19.69446]
[1776906738517,38.84,78291.69,0.0,-0.81722,9e-05,19.67261]
[1776906740531,38.84,78285.49,0.0,-0.81779,9e-05,19.63272]
[1776906741538,38.84,78275.27,0.0,-0.81872,9e-05,19.56705]
[1776906742545,38.84,78272.62,0.0,-0.81896,9e-05,19.55011]
[1776906747582,38.84,78277.84,0.0,-0.81848,9e-05,19.58413]
[1776906752614,38.84,78281.72,0.0,-0.81815,9e-05,19.60548]
[1776906755636,38.84,78273.45,0.0,-0.81891,9e-05,19.55212]
[1776906757651,38.84,78272.38,0.0,-0.81901,9e-05,19.54513]
[1776906762685,38.84,78272.98,0.0,-0.81895,9e-05,19.54875]
[1776906767722,38.84,78274.86,0.0,-0.81879,9e-05,19.5606]
[1776906771962,38.84,78269.23,0.0,-0.8193,9e-05,19.5242]
[1776906777791,38.84,78267.39,0.0,-0.81947,9e-05,19.51234]
[1776906782033,38.84,78260.37,0.0,-0.82011,9e-05,19.46712]
[1776906783841,38.84,78253.55,0.0,-0.82074,9e-05,19.423]
[1776906784856,38.84,78252.21,0.0,-0.82086,9e-05,19.41431]
[1776906787875,38.84,78261.73,0.0,-0.82,9e-05,19.47525]
[1776906790894,38.84,78273.01,0.0,-0.81897,9e-05,19.54784]
[1776906794923,38.84,78279.98,0.0,-0.81832,9e-05,19.5931]
[1776906799958,38.84,78279.67,0.0,-0.81835,9e-05,19.59142]
[1776906804994,38.84,78280.67,0.0,-0.81825,9e-05,19.59827]
[1776906808016,38.84,78274.17,0.0,-0.81885,9e-05,19.55623]
[1776906813052,38.84,78272.11,0.0,-0.81907,9e-05,19.53895]
[1776906815065,38.84,78264.54,0.0,-0.81976,9e-05,19.49022]
[1776906819093,38.84,78258.71,0.0,-0.82029,9e-05,19.45276]
[1776906822317,38.84,78264.24,0.0,-0.81978,9e-05,19.48847]
[1776906825135,38.84,78258.07,0.0,-0.82034,9e-05,19.44881]
[1776906829163,38.84,78255.42,0.0,-0.82058,9e-05,19.43205]
[1776906834197,38.84,78256.26,0.0,-0.82049,9e-05,19.438]
[1776906838228,38.84,78250.83,0.0,-0.82098,9e-05,19.40332]
[1776906843264,38.84,78250.89,0.0,-0.82097,9e-05,19.40433]
[1776906848297,38.84,78251.82,0.0,-0.82088,9e-05,19.41092]
[1776906853332,38.84,78250.06,0.0,-0.82103,9e-05,19.40022]
[1776906858368,38.85,78245.75,0.0,-0.82141,9e-05,19.3732]
[1776906860382,38.85,78250.92,0.0,-0.82093,9e-05,19.40681]
[1776906865417,38.85,78247.36,0.0,-0.82125,9e-05,19.38454]
[1776906870452,38.85,78249.8,0.0,-0.82101,9e-05,19.40096]
[1776906872669,38.85,78261.14,0.0,-0.82001,9e-05,19.47023]
[1776906874493,38.85,78269.01,0.0,-0.81929,9e-05,19.52083]
[1776906875496,38.85,78269.42,0.0,-0.81925,9e-05,19.52347]
[1776906880531,38.85,78263.89,0.0,-0.81975,9e-05,19.4883]
[1776906885568,38.85,78267.93,0.0,-0.81938,9e-05,19.51453]
[1776906890603,38.85,78265.13,0.0,-0.81965,9e-05,19.49585]
[1776906895638,38.85,78271.16,0.0,-0.8191,9e-05,19.53417]
[1776906900673,38.85,78275.47,0.0,-0.81872,9e-05,19.56123]
[1776906904702,38.85,78270.58,0.0,-0.81917,9e-05,19.52964]
[1776906909736,38.85,78274.52,0.0,-0.81881,9e-05,19.5549]
[1776906914771,38.85,78278.95,0.0,-0.81841,9e-05,19.5829]
[1776906919807,38.85,78283.19,0.0,-0.81803,9e-05,19.60953]
[1776906923834,38.84,78277.56,0.0,-0.81855,9e-05,19.57279]
[1776906925851,38.84,78271.05,0.0,-0.81916,9e-05,19.5304]
[1776906930884,38.84,78267.76,0.0,-0.81947,9e-05,19.50852]
[1776906935919,38.84,78265.43,0.0,-0.81972,9e-05,19.48864]
[1776906939947,38.84,78270.92,0.0,-0.81923,9e-05,19.52347]
[1776906940956,38.84,78275.88,0.0,-0.81878,9e-05,19.55492]
[1776906943161,38.84,78269.37,0.0,-0.81938,9e-05,19.51263]
[1776906949011,38.83,78267.53,0.0,-0.81956,9e-05,19.49988]
[1776906954045,38.83,78271.95,0.0,-0.81918,9e-05,19.52729]
[1776906959080,38.83,78271.92,0.0,-0.8192,9e-05,19.52585]
[1776906964115,38.83,78270.0,0.0,-0.81938,9e-05,19.51268]
[1776906969150,38.82,78267.89,0.0,-0.81959,9e-05,19.49825]
[1776906974190,38.82,78268.39,0.0,-0.81956,9e-05,19.50046]
[1776906977211,38.82,78257.05,0.0,-0.8206,9e-05,19.42712]
[1776906978218,38.82,78249.49,0.0,-0.82128,9e-05,19.37833]
[1776906983442,38.82,78242.81,0.0,-0.82189,9e-05,19.33534]
[1776906985276,38.82,78222.57,0.0,-0.82372,9e-05,19.20481]
[1776906986275,38.82,78207.0,0.0,-0.82512,9e-05,19.10437]
[1776906987288,38.82,78192.59,0.0,-0.8264,9e-05,19.01146]
[1776906992317,38.82,78190.29,0.0,-0.82664,9e-05,18.99256]
[1776906993518,38.82,78199.45,0.0,-0.82582,9e-05,19.05159]
[1776906999366,38.82,78200.99,0.0,-0.82568,9e-05,19.06159]
[1776907002387,38.82,78185.4,0.0,-0.82707,9e-05,18.96095]
[1776907004401,38.82,78190.79,0.0,-0.82659,9e-05,18.99601]
[1776907009440,38.82,78195.17,0.0,-0.82619,9e-05,19.02458]
[1776907014475,38.82,78199.06,0.0,-0.82584,9e-05,19.04997]
[1776907019510,38.82,78205.6,0.0,-0.82526,9e-05,19.09224]
[1776907021524,38.82,78217.18,0.0,-0.82422,9e-05,19.16685]
[1776907023730,38.82,78213.96,0.0,-0.82451,9e-05,19.14577]
[1776907026559,38.82,78218.68,0.0,-0.82409,9e-05,19.17597]
[1776907029580,38.82,78211.6,0.0,-0.82473,9e-05,19.12998]
[1776907032602,38.82,78210.5,0.0,-0.82483,9e-05,19.12263]
[1776907037635,38.82,78206.91,0.0,-0.82516,9e-05,19.09912]
[1776907039650,38.82,78200.12,0.0,-0.82577,9e-05,19.05515]
[1776907041663,38.82,78197.23,0.0,-0.82603,9e-05,19.03651]
[1776907046699,38.82,78194.68,0.0,-0.82626,9e-05,19.01989]
[1776907051735,38.82,78195.77,0.0,-0.8262,9e-05,19.02255]
[1776907052740,38.82,78182.0,0.0,-0.82742,9e-05,18.93342]
[1776907053940,38.82,78176.47,0.0,-0.82792,9e-05,18.89766]
[1776907056769,38.82,78171.79,0.0,-0.82834,9e-05,18.86708]
[1776907061805,38.82,78169.45,0.0,-0.82855,9e-05,18.85177]
[1776907065833,38.82,78164.94,0.0,-0.82894,9e-05,18.82272]
[1776907070866,38.81,78162.24,0.0,-0.82919,9e-05,18.80494]
[1776907072886,38.81,78171.84,0.0,-0.82834,9e-05,18.86706]
[1776907077916,38.82,78176.23,0.0,-0.82795,9e-05,18.89549]
[1776907082952,38.82,78177.0,0.0,-0.82788,9e-05,18.90057]
[1776907087987,38.82,78170.99,0.0,-0.82841,9e-05,18.86194]
[1776907093026,38.82,78166.42,0.0,-0.82881,9e-05,18.83283]
[1776907095037,38.82,78162.85,0.0,-0.82912,9e-05,18.80959]
[1776907100072,38.82,78162.06,0.0,-0.82919,9e-05,18.80434]
[1776907105107,38.82,78162.12,0.0,-0.82919,9e-05,18.80452]
[1776907107121,38.82,78154.73,0.0,-0.82984,9e-05,18.75672]
[1776907108128,38.82,78152.85,0.0,-0.83001,9e-05,18.7446]
[1776907111149,38.82,78163.06,0.0,-0.82913,9e-05,18.80694]
[1776907116184,38.82,78162.66,0.0,-0.82916,9e-05,18.80488]
[1776907121219,38.82,78163.85,0.0,-0.82904,9e-05,18.81339]
[1776907124437,38.82,78157.54,0.0,-0.8296,9e-05,18.77295]
[1776907127263,38.82,78154.28,0.0,-0.82988,9e-05,18.75209]
[1776907132298,38.82,78152.57,0.0,-0.83003,9e-05,18.74125]
[1776907137333,38.82,78151.36,0.0,-0.83013,9e-05,18.73356]
[1776907142368,38.82,78153.14,0.0,-0.82997,9e-05,18.74526]
[1776907147407,38.82,78157.52,0.0,-0.82959,9e-05,18.77374]
[1776907152443,38.82,78158.81,0.0,-0.82947,9e-05,18.78203]
[1776907154659,38.82,78153.32,0.0,-0.82996,9e-05,18.74649]
[1776907160503,38.82,78153.31,0.0,-0.82996,9e-05,18.74633]
[1776907165537,38.82,78149.36,0.0,-0.83031,9e-05,18.72077]
[1776907170573,38.82,78146.21,0.0,-0.83058,9e-05,18.70044]
[1776907175610,38.82,78147.64,0.0,-0.83048,9e-05,18.70595]
[1776907178630,38.82,78154.01,0.0,-0.82992,9e-05,18.74716]
[1776907181652,38.82,78154.76,0.0,-0.82986,9e-05,18.752]
[1776907186687,38.82,78154.69,0.0,-0.82986,9e-05,18.75152]
[1776907191722,38.82,78149.01,0.0,-0.83036,9e-05,18.7148]
[1776907194944,38.82,78144.53,0.0,-0.83075,9e-05,18.68606]
[1776907200785,38.82,78145.52,0.0,-0.83067,9e-05,18.69252]
[1776907202812,38.82,78126.1,0.0,-0.83237,9e-05,18.56671]
[1776907203808,38.82,78112.42,0.0,-0.83356,9e-05,18.47834]
[1776907205027,38.82,78111.64,0.0,-0.83363,9e-05,18.47327]
[1776907211865,38.82,78116.48,0.0,-0.83321,9e-05,18.50449]
[1776907215096,38.82,78110.92,0.0,-0.83369,9e-05,18.46842]
[1776907218913,38.82,78106.71,0.0,-0.83406,9e-05,18.44128]
[1776907220928,38.82,78117.12,0.0,-0.83315,9e-05,18.50858]
[1776907225166,38.82,78112.06,0.0,-0.8336,9e-05,18.47572]
[1776907226969,38.82,78110.12,0.0,-0.83376,9e-05,18.46317]
[1776907230996,38.82,78115.81,0.0,-0.83327,9e-05,18.49982]
[1776907236033,38.82,78119.69,0.0,-0.83296,9e-05,18.52087]
[1776907241073,38.82,78121.03,0.0,-0.83285,9e-05,18.52925]
[1776907245096,38.82,78131.98,0.0,-0.8319,9e-05,18.59989]
[1776907246103,38.82,78138.2,0.0,-0.83135,9e-05,18.64009]
[1776907247111,38.82,78144.14,0.0,-0.83083,9e-05,18.67847]
[1776907248130,38.82,78149.34,0.0,-0.83037,9e-05,18.71203]
[1776907250134,38.82,78159.3,0.0,-0.8295,9e-05,18.77601]
[1776907251141,38.82,78166.36,0.0,-0.82888,9e-05,18.82161]
[1776907252148,38.82,78169.3,0.0,-0.82863,9e-05,18.84013]
[1776907257184,38.81,78168.27,0.0,-0.82873,9e-05,18.83248]
[1776907258190,38.81,78162.57,0.0,-0.82924,9e-05,18.79543]
[1776907260206,38.81,78160.95,0.0,-0.82939,9e-05,18.78444]
[1776907264232,38.81,78154.36,0.0,-0.82998,9e-05,18.74144]
[1776907269267,38.81,78160.65,0.0,-0.82943,9e-05,18.7815]
[1776907270279,38.81,78164.84,0.0,-0.82906,9e-05,18.80839]
[1776907274304,38.81,78166.72,0.0,-0.82891,9e-05,18.81968]
[1776907279337,38.81,78164.33,0.0,-0.82913,9e-05,18.80318]
[1776907284373,38.8,78164.67,0.0,-0.82912,9e-05,18.80433]
[1776907289408,38.8,78170.69,0.0,-0.82859,9e-05,18.84266]
[1776907294443,38.8,78171.08,0.0,-0.82858,9e-05,18.84188]
[1776907297464,38.8,78177.6,0.0,-0.828,9e-05,18.88434]
[1776907298473,38.81,78183.44,0.0,-0.82748,9e-05,18.92213]
[1776907299479,38.81,78184.74,0.0,-0.82736,9e-05,18.93058]
[1776907300487,38.81,78193.95,0.0,-0.82654,9e-05,18.99004]
[1776907301492,38.81,78196.98,0.0,-0.82627,9e-05,19.00955]
[1776907305731,38.8,78188.64,0.0,-0.82702,9e-05,18.95538]
[1776907306526,38.8,78188.64,0.0,-0.82702,9e-05,18.95534]
[1776907311562,38.8,78186.44,0.0,-0.82722,9e-05,18.94109]
[1776907316596,38.8,78188.6,0.0,-0.82702,9e-05,18.95499]
[1776907317604,38.8,78182.51,0.0,-0.82757,9e-05,18.91567]
[1776907318611,38.8,78181.52,0.0,-0.82765,9e-05,18.90929]
[1776907321632,38.8,78172.04,0.0,-0.82849,9e-05,18.84817]
[1776907322639,38.8,78165.34,0.0,-0.82909,9e-05,18.80456]
[1776907327674,38.8,78161.88,0.0,-0.82941,9e-05,18.78139]
[1776907328687,38.8,78152.71,0.0,-0.83022,9e-05,18.72193]
[1776907329694,38.8,78150.95,0.0,-0.83038,9e-05,18.71035]
[1776907331708,38.8,78141.87,0.0,-0.83117,9e-05,18.65157]
[1776907332715,38.8,78133.8,0.0,-0.83188,9e-05,18.59945]
[1776907337751,38.8,78128.92,0.0,-0.8323,9e-05,18.56814]
[1776907342788,38.8,78131.7,0.0,-0.83206,9e-05,18.58649]
[1776907346040,38.8,78124.35,0.0,-0.83269,9e-05,18.53919]
[1776907346852,38.8,78124.59,0.0,-0.83267,9e-05,18.54086]
[1776907351886,38.8,78128.82,0.0,-0.83232,9e-05,18.56472]
[1776907356921,38.8,78124.17,0.0,-0.83272,9e-05,18.53517]
[1776907357929,38.8,78111.65,0.0,-0.83381,9e-05,18.45416]
[1776907359943,38.8,78112.3,0.0,-0.83376,9e-05,18.45793]
[1776907364977,38.8,78111.11,0.0,-0.83388,9e-05,18.44928]
[1776907370013,38.8,78108.18,0.0,-0.83415,9e-05,18.42931]
[1776907376361,38.8,78108.84,0.0,-0.83411,9e-05,18.43214]
[1776907382098,38.79,78109.06,0.0,-0.83411,9e-05,18.43248]
[1776907387133,38.79,78114.77,0.0,-0.83361,9e-05,18.4691]
[1776907388140,38.79,78122.13,0.0,-0.83297,9e-05,18.5167]
[1776907389147,38.79,78120.43,0.0,-0.83312,9e-05,18.50565]
[1776907394182,38.79,78116.56,0.0,-0.83346,9e-05,18.48048]
[1776907398210,38.79,78121.75,0.0,-0.83301,9e-05,18.51388]
[1776907401233,38.79,78115.49,0.0,-0.83356,9e-05,18.47321]
[1776907406266,38.79,78117.13,0.0,-0.83342,9e-05,18.48366]
[1776907410296,38.79,78109.72,0.0,-0.83407,9e-05,18.43558]
[1776907415331,38.79,78103.12,0.0,-0.83467,9e-05,18.38839]
[1776907420366,38.79,78100.13,0.0,-0.83494,9e-05,18.36816]
[1776907425401,38.79,78098.64,0.0,-0.83509,9e-05,18.35759]
[1776907430436,38.78,78095.87,0.0,-0.83534,9e-05,18.33869]
[1776907435471,38.78,78093.68,0.0,-0.83554,9e-05,18.3236]
[1776907440505,38.78,78095.76,0.0,-0.83537,9e-05,18.33615]
[1776907445546,38.78,78097.41,0.0,-0.83524,9e-05,18.34584]
[1776907448563,38.78,78103.41,0.0,-0.83473,9e-05,18.38401]
[1776907450577,38.78,78097.57,0.0,-0.83525,9e-05,18.34569]
[1776907452590,38.77,78093.26,0.0,-0.83563,9e-05,18.31738]
[1776907457625,38.77,78095.02,0.0,-0.83549,9e-05,18.32787]
[1776907459638,38.77,78085.92,0.0,-0.83628,9e-05,18.26861]
[1776907460645,38.77,78086.89,0.0,-0.83619,9e-05,18.27477]
[1776907465681,38.77,78083.37,0.0,-0.8365,9e-05,18.25151]
[1776907469709,38.77,78087.02,0.0,-0.83619,9e-05,18.27497]
[1776907472730,38.77,78081.46,0.0,-0.8367,9e-05,18.235]
[1776907477062,38.77,78078.04,0.0,-0.83699,9e-05,18.21298]
[1776907481793,38.77,78072.33,0.0,-0.83748,9e-05,18.17641]
[1776907484818,38.77,78065.04,0.0,-0.83809,9e-05,18.12981]
[1776907489853,38.77,78068.6,0.0,-0.83778,9e-05,18.1533]
[1776907494888,38.77,78069.61,0.0,-0.8377,9e-05,18.15978]
[1776907499923,38.77,78070.87,0.0,-0.83759,9e-05,18.16786]
[1776907504962,38.77,78071.13,0.0,-0.83757,9e-05,18.16954]
[1776907510001,38.77,78077.82,0.0,-0.83699,9e-05,18.21296]
[1776907515047,38.77,78091.34,0.0,-0.83582,9e-05,18.30096]
[1776907516047,38.77,78095.12,0.0,-0.83549,9e-05,18.32546]
[1776907517343,38.77,78100.0,0.0,-0.83507,9e-05,18.357]
[1776907523094,38.78,78105.31,0.0,-0.8346,9e-05,18.39212]
[1776907528129,38.78,78107.07,0.0,-0.83444,9e-05,18.40423]
[1776907533165,38.78,78110.4,0.0,-0.83418,9e-05,18.42151]
[1776907538200,38.78,78114.84,0.0,-0.8338,9e-05,18.44989]
[1776907543234,38.78,78116.62,0.0,-0.83365,9e-05,18.46114]
[1776907548269,38.78,78118.98,0.0,-0.83344,9e-05,18.47682]
[1776907553304,38.78,78117.79,0.0,-0.83354,9e-05,18.46946]
[1776907558341,38.78,78114.52,0.0,-0.83382,9e-05,18.44829]
[1776907562368,38.78,78109.32,0.0,-0.83428,9e-05,18.41423]
[1776907565391,38.78,78117.32,0.0,-0.83359,9e-05,18.46563]
[1776907567403,38.77,78109.88,0.0,-0.83424,9e-05,18.4171]
[1776907568414,38.77,78107.2,0.0,-0.83448,9e-05,18.39962]
[1776907570425,38.77,78117.17,0.0,-0.83361,9e-05,18.46382]
[1776907572438,38.77,78118.57,0.0,-0.8335,9e-05,18.47243]
[1776907576467,38.77,78125.81,0.0,-0.83288,9e-05,18.51835]
[1776907577474,38.77,78140.09,0.0,-0.83163,9e-05,18.61085]
[1776907578481,38.77,78146.64,0.0,-0.83106,9e-05,18.65322]
[1776907579489,38.77,78149.99,0.0,-0.83076,9e-05,18.67483]
[1776907581502,38.77,78152.47,0.0,-0.83055,9e-05,18.69069]
[1776907586537,38.77,78158.14,0.0,-0.83005,9e-05,18.72686]
[1776907588551,38.77,78170.75,0.0,-0.82894,9e-05,18.80811]
[1776907589558,38.77,78172.99,0.0,-0.82875,9e-05,18.82235]
[1776907594594,38.77,78176.68,0.0,-0.82847,9e-05,18.84116]
[1776907595601,38.77,78187.47,0.0,-0.82751,9e-05,18.91102]
[1776907596609,38.77,78192.82,0.0,-0.82703,9e-05,18.94562]
[1776907600636,38.76,78187.76,0.0,-0.82749,9e-05,18.91253]
[1776907603657,38.76,78210.44,0.0,-0.82546,9e-05,19.05878]
[1776907604664,38.76,78214.94,0.0,-0.82506,9e-05,19.0877]
[1776907606678,38.76,78215.91,0.0,-0.82498,9e-05,19.09356]
[1776907609698,38.76,78205.0,0.0,-0.82597,9e-05,19.02248]
[1776907610706,38.76,78202.78,0.0,-0.82617,9e-05,19.00801]
[1776907614736,38.76,78196.17,0.0,-0.82677,9e-05,18.96485]
[1776907619769,38.76,78193.38,0.0,-0.82702,9e-05,18.94651]
[1776907623798,38.76,78202.4,0.0,-0.82622,9e-05,19.00461]
[1776907624805,38.76,78208.93,0.0,-0.82563,9e-05,19.0467]
[1776907625811,38.76,78210.32,0.0,-0.82551,9e-05,19.05553]
[1776907626817,38.76,78204.51,0.0,-0.82603,9e-05,19.01782]
[1776907628121,38.76,78204.08,0.0,-0.82607,9e-05,19.01492]
[1776907633868,38.76,78205.89,0.0,-0.82592,9e-05,19.0259]
[1776907638194,38.76,78200.19,0.0,-0.82644,9e-05,18.98863]
[1776907639910,38.76,78208.32,0.0,-0.82571,9e-05,19.04103]
[1776907640917,38.75,78210.07,0.0,-0.82556,9e-05,19.0522]
[1776907641931,38.75,78219.75,0.0,-0.82469,9e-05,19.1146]
[1776907642931,38.75,78230.37,0.0,-0.82374,9e-05,19.18302]
[1776907643939,38.75,78238.53,0.0,-0.823,9e-05,19.2357]
[1776907644949,38.75,78239.95,0.0,-0.82287,9e-05,19.24468]
[1776907648973,38.75,78244.16,0.0,-0.8225,9e-05,19.27153]
[1776907649979,38.75,78237.35,0.0,-0.82311,9e-05,19.22752]
[1776907650987,38.75,78235.87,0.0,-0.82325,9e-05,19.2178]
[1776907656022,38.75,78237.19,0.0,-0.82317,9e-05,19.22163]
[1776907661057,38.75,78237.55,0.0,-0.82315,9e-05,19.22312]
[1776907666092,38.75,78237.89,0.0,-0.82313,9e-05,19.22447]
[1776907668404,38.75,78243.27,0.0,-0.82265,9e-05,19.25904]
[1776907674149,38.75,78245.85,0.0,-0.82242,9e-05,19.27556]
[1776907676170,38.75,78257.96,0.0,-0.82132,9e-05,19.35346]
[1776907677184,38.75,78268.68,0.0,-0.82034,9e-05,19.42256]
[1776907678474,38.75,78273.05,0.0,-0.81995,9e-05,19.45064]
[1776907684224,38.74,78272.42,0.0,-0.82001,9e-05,19.44614]
[1776907687244,38.74,78262.65,0.0,-0.8209,9e-05,19.38285]
[1776907688544,38.74,78253.02,0.0,-0.82179,9e-05,19.32042]
[1776907694293,38.74,78251.5,0.0,-0.82193,9e-05,19.31004]
[1776907699330,38.74,78249.2,0.0,-0.82215,9e-05,19.29474]
[1776907703355,38.74,78242.33,0.0,-0.82277,9e-05,19.25005]
[1776907707385,38.74,78237.75,0.0,-0.8232,9e-05,19.21989]
[1776907711415,38.74,78231.11,0.0,-0.82383,9e-05,19.17237]
[1776907715440,38.74,78217.77,0.0,-0.82504,9e-05,19.08561]
[1776907717459,38.74,78212.1,0.0,-0.82556,9e-05,19.04875]
[1776907718463,38.73,78218.97,0.0,-0.82494,9e-05,19.09298]
[1776907719478,38.73,78218.91,0.0,-0.82495,9e-05,19.0922]
[1776907724503,38.73,78216.45,0.0,-0.82519,9e-05,19.07526]
[1776907727525,38.73,78200.71,0.0,-0.82661,9e-05,18.97291]
[1776907728533,38.73,78198.35,0.0,-0.82682,9e-05,18.95758]
[1776907730545,38.73,78195.31,0.0,-0.82709,9e-05,18.93786]
[1776907735581,38.73,78195.83,0.0,-0.82705,9e-05,18.94113]
[1776907738602,38.73,78192.92,0.0,-0.82731,9e-05,18.92235]
[1776907741623,38.73,78186.03,0.0,-0.82792,9e-05,18.87787]
[1776907742630,38.73,78184.61,0.0,-0.82804,9e-05,18.86877]
[1776907746659,38.73,78174.59,0.0,-0.82893,9e-05,18.80413]
[1776907747665,38.73,78171.52,0.0,-0.8292,9e-05,18.78425]
[1776907752700,38.73,78167.61,0.0,-0.82955,9e-05,18.7588]
[1776907755721,38.73,78164.6,0.0,-0.82982,9e-05,18.73896]
[1776907759749,38.73,78155.49,0.0,-0.83063,9e-05,18.67959]
[1776907760760,38.73,78151.99,0.0,-0.83094,9e-05,18.65691]
[1776907761764,38.73,78146.23,0.0,-0.83144,9e-05,18.61961]
[1776907762771,38.73,78149.48,0.0,-0.83116,9e-05,18.64072]
[1776907764784,38.73,78151.62,0.0,-0.83097,9e-05,18.65461]
[1776907769822,38.73,78152.04,0.0,-0.83093,9e-05,18.65738]
[1776907774855,38.73,78151.78,0.0,-0.83098,9e-05,18.65184]
[1776907779181,38.73,78159.23,0.0,-0.83032,9e-05,18.70008]
[1776907779890,38.73,78159.23,0.0,-0.83033,9e-05,18.7]
[1776907784925,38.73,78157.76,0.0,-0.83046,9e-05,18.69023]
[1776907789251,38.73,78149.78,0.0,-0.83116,9e-05,18.63841]
[1776907791974,38.73,78143.53,0.0,-0.83171,9e-05,18.59795]
[1776907794996,38.73,78142.51,0.0,-0.8318,9e-05,18.59156]
[1776907798027,38.73,78096.23,0.0,-0.83582,9e-05,18.29206]
[1776907799341,38.73,78090.51,0.0,-0.83631,9e-05,18.25529]
[1776907803068,38.73,78078.26,0.0,-0.83735,9e-05,18.17704]
[1776907804075,38.73,78072.98,0.0,-0.8378,9e-05,18.1431]
[1776907809412,38.74,78074.03,0.0,-0.83769,9e-05,18.15122]
[1776907812134,38.74,78085.93,0.0,-0.83666,9e-05,18.22932]
[1776907817168,38.74,78089.21,0.0,-0.83635,9e-05,18.25208]
[1776907822204,38.74,78085.06,0.0,-0.83669,9e-05,18.22668]
[1776907823211,38.74,78074.53,0.0,-0.83759,9e-05,18.15892]
[1776907825225,38.75,78068.67,0.0,-0.83808,9e-05,18.1219]
[1776907830265,38.75,78071.87,0.0,-0.83777,9e-05,18.14493]
[1776907832274,38.75,78083.6,0.0,-0.83678,9e-05,18.21778]
[1776907833288,38.75,78089.23,0.0,-0.83629,9e-05,18.25452]
[1776907834288,38.75,78101.81,0.0,-0.8352,9e-05,18.33626]
[1776907835294,38.76,78110.14,0.0,-0.83448,9e-05,18.39039]
[1776907836300,38.76,78115.82,0.0,-0.83398,9e-05,18.42733]
[1776907839623,38.76,78125.12,0.0,-0.83316,9e-05,18.4885]
[1776907845366,38.76,78125.19,0.0,-0.83314,9e-05,18.49011]
[1776907849693,38.76,78135.35,0.0,-0.83224,9e-05,18.55633]
[1776907851407,38.76,78138.05,0.0,-0.832,9e-05,18.57429]
[1776907856443,38.76,78143.68,0.0,-0.83149,9e-05,18.61183]
[1776907861487,38.77,78153.39,0.0,-0.83062,9e-05,18.67564]
[1776907862488,38.77,78158.98,0.0,-0.83013,9e-05,18.71197]
[1776907864505,38.77,78163.74,0.0,-0.8297,9e-05,18.74295]
[1776907865507,38.77,78176.0,0.0,-0.82862,9e-05,18.82231]
[1776907866514,38.77,78187.21,0.0,-0.82762,9e-05,18.89495]
[1776907867521,38.77,78191.22,0.0,-0.82726,9e-05,18.92094]
[1776907870546,38.77,78195.63,0.0,-0.82686,9e-05,18.94984]
[1776907872561,38.77,78204.44,0.0,-0.82607,9e-05,19.00713]
[1776907873563,38.77,78204.82,0.0,-0.82603,9e-05,19.00971]
[1776907877590,38.77,78220.76,0.0,-0.8246,9e-05,19.1131]
[1776907878597,38.77,78224.81,0.0,-0.82423,9e-05,19.13924]
[1776907880612,38.77,78224.99,0.0,-0.82422,9e-05,19.1403]
[1776907884641,38.77,78219.94,0.0,-0.82468,9e-05,19.1075]
[1776907889677,38.77,78218.59,0.0,-0.8248,9e-05,19.09872]
[1776907892698,38.77,78195.58,0.0,-0.82689,9e-05,18.94603]
[1776907893706,38.77,78187.89,0.0,-0.82757,9e-05,18.89629]
[1776907894713,38.77,78180.23,0.0,-0.82826,9e-05,18.84679]
[1776907895718,38.77,78178.23,0.0,-0.82843,9e-05,18.83394]
[1776907900754,38.77,78174.62,0.0,-0.82876,9e-05,18.81032]
[1776907904782,38.77,78168.56,0.0,-0.82929,9e-05,18.77106]
[1776907909820,38.77,78169.03,0.0,-0.82925,9e-05,18.77411]
[1776907911831,38.77,78163.4,0.0,-0.82975,9e-05,18.73771]
[1776907913847,38.77,78174.78,0.0,-0.82874,9e-05,18.8114]
[1776907914853,38.77,78179.04,0.0,-0.82836,9e-05,18.8389]
[1776907919894,38.77,78180.58,0.0,-0.82823,9e-05,18.8487]
[1776907920902,38.77,78175.39,0.0,-0.82869,9e-05,18.81508]
[1776907922916,38.77,78168.06,0.0,-0.82934,9e-05,18.76763]
[1776907923923,38.77,78161.98,0.0,-0.82988,9e-05,18.72834]
[1776907924930,38.77,78160.3,0.0,-0.83002,9e-05,18.71756]
[1776907929965,38.77,78161.13,0.0,-0.82994,9e-05,18.72337]
[1776907935000,38.77,78159.49,0.0,-0.83008,9e-05,18.71316]
[1776907939030,38.77,78170.81,0.0,-0.82908,9e-05,18.78669]
[1776907940356,38.77,78172.51,0.0,-0.82893,9e-05,18.79766]
[1776907945072,38.77,78164.03,0.0,-0.82968,9e-05,18.74281]
[1776907946080,38.77,78155.57,0.0,-0.83042,9e-05,18.68815]
[1776907947089,38.77,78150.9,0.0,-0.83083,9e-05,18.65806]
[1776907949101,38.77,78148.32,0.0,-0.83106,9e-05,18.64171]
[1776907954135,38.77,78149.34,0.0,-0.83098,9e-05,18.64545]
[1776907959171,38.78,78150.89,0.0,-0.83083,9e-05,18.65631]
[1776907964206,38.78,78151.22,0.0,-0.83079,9e-05,18.65922]
[1776907969241,38.78,78136.78,0.0,-0.83205,9e-05,18.56638]
[1776907972263,38.78,78143.7,0.0,-0.83144,9e-05,18.61132]
[1776907977297,38.78,78141.12,0.0,-0.83166,9e-05,18.59486]
[1776907978304,38.78,78134.45,0.0,-0.83225,9e-05,18.55182]
[1776907983339,38.78,78134.98,0.0,-0.83219,9e-05,18.55589]
[1776907988374,38.78,78136.13,0.0,-0.83208,9e-05,18.56395]
[1776907993409,38.78,78142.83,0.0,-0.83149,9e-05,18.60782]
[1776907998444,38.79,78140.15,0.0,-0.83172,9e-05,18.59098]
[1776908003479,38.79,78142.3,0.0,-0.83152,9e-05,18.60541]
[1776908008518,38.79,78140.45,0.0,-0.83167,9e-05,18.59397]
[1776908010849,38.79,78146.12,0.0,-0.83118,9e-05,18.63071]
[1776908011542,38.79,78146.12,0.0,-0.8312,9e-05,18.62691]
[1776908016574,38.79,78144.89,0.0,-0.83129,9e-05,18.62002]
[1776908020918,38.79,78139.55,0.0,-0.83176,9e-05,18.5858]
[1776908024630,38.79,78129.72,0.0,-0.83262,9e-05,18.52228]
[1776908027651,38.79,78123.87,0.0,-0.83313,9e-05,18.48444]
[1776908029667,38.79,78116.64,0.0,-0.83376,9e-05,18.43775]
[1776908034700,38.79,78120.23,0.0,-0.83344,9e-05,18.46129]
[1776908039738,38.79,78119.91,0.0,-0.83346,9e-05,18.45951]
[1776908044773,38.79,78118.92,0.0,-0.83355,9e-05,18.45335]
[1776908048801,38.79,78130.77,0.0,-0.83251,9e-05,18.53012]
[1776908049807,38.79,78126.95,0.0,-0.83285,9e-05,18.50536]
[1776908053836,38.79,78125.64,0.0,-0.83296,9e-05,18.49685]
[1776908055850,38.79,78117.88,0.0,-0.83364,9e-05,18.44668]
[1776908057863,38.79,78113.42,0.0,-0.83402,9e-05,18.41799]
[1776908062898,38.79,78116.61,0.0,-0.83374,9e-05,18.43904]
[1776908067933,38.8,78112.65,0.0,-0.83408,9e-05,18.4136]
[1776908070954,38.79,78106.58,0.0,-0.83461,9e-05,18.37414]
[1776908075989,38.79,78106.13,0.0,-0.83468,9e-05,18.36711]
[1776908080021,38.79,78099.74,0.0,-0.83523,9e-05,18.32605]
[1776908085056,38.79,78100.06,0.0,-0.8352,9e-05,18.32813]
[1776908090107,38.79,78096.75,0.0,-0.83549,9e-05,18.30668]
[1776908095132,38.8,78099.93,0.0,-0.83521,9e-05,18.32749]
[1776908099160,38.8,78118.36,0.0,-0.8336,9e-05,18.44734]
[1776908100167,38.8,78132.55,0.0,-0.83236,9e-05,18.53933]
[1776908101557,38.8,78154.25,0.0,-0.83045,9e-05,18.68025]
[1776908103187,38.8,78163.18,0.0,-0.82966,9e-05,18.73808]
[1776908104196,38.8,78163.66,0.0,-0.82962,9e-05,18.74123]
[1776908106208,38.8,78180.32,0.0,-0.82814,9e-05,18.84896]
[1776908107216,38.8,78183.06,0.0,-0.8279,9e-05,18.86657]
[1776908108223,38.8,78189.32,0.0,-0.82734,9e-05,18.90689]
[1776908111630,38.8,78173.7,0.0,-0.82872,9e-05,18.80651]
[1776908113258,38.8,78167.35,0.0,-0.82928,9e-05,18.76546]
[1776908114268,38.8,78165.38,0.0,-0.82946,9e-05,18.75278]
[1776908119301,38.8,78162.23,0.0,-0.82973,9e-05,18.73269]
[1776908124335,38.8,78155.43,0.0,-0.83033,9e-05,18.68911]
[1776908126348,38.8,78161.61,0.0,-0.82978,9e-05,18.72922]
[1776908130377,38.8,78167.81,0.0,-0.82923,9e-05,18.76938]
[1776908135412,38.8,78169.74,0.0,-0.82909,9e-05,18.778]
[1776908139441,38.8,78175.03,0.0,-0.82862,9e-05,18.81207]
[1776908141840,38.8,78186.87,0.0,-0.82757,9e-05,18.88837]
[1776908147499,38.8,78184.73,0.0,-0.82776,9e-05,18.87462]
[1776908151910,38.8,78202.55,0.0,-0.82617,9e-05,18.98998]
[1776908152533,38.8,78202.55,0.0,-0.82616,9e-05,18.99007]
[1776908157567,38.8,78200.82,0.0,-0.82631,9e-05,18.9793]
[1776908160588,38.8,78188.67,0.0,-0.8274,9e-05,18.9009]
[1776908164615,38.8,78174.52,0.0,-0.82865,9e-05,18.80956]
[1776908165626,38.8,78164.61,0.0,-0.82953,9e-05,18.74554]
[1776908168644,38.8,78180.3,0.0,-0.82814,9e-05,18.84676]
[1776908173679,38.8,78176.61,0.0,-0.82848,9e-05,18.82227]
[1776908178715,38.8,78173.22,0.0,-0.82879,9e-05,18.79989]
[1776908180729,38.8,78183.46,0.0,-0.82788,9e-05,18.86591]
[1776908185764,38.8,78183.77,0.0,-0.82785,9e-05,18.86791]
[1776908190799,38.8,78181.59,0.0,-0.82804,9e-05,18.85398]
[1776908195833,38.8,78185.35,0.0,-0.82774,9e-05,18.87439]
[1776908200869,38.8,78188.03,0.0,-0.8275,9e-05,18.89154]
[1776908205903,38.8,78185.29,0.0,-0.82774,9e-05,18.87372]
[1776908210943,38.8,78183.03,0.0,-0.82795,9e-05,18.85848]
[1776908213963,38.8,78174.3,0.0,-0.82874,9e-05,18.80166]
[1776908214970,38.8,78174.76,0.0,-0.8287,9e-05,18.80456]
[1776908215976,38.8,78182.41,0.0,-0.82802,9e-05,18.85394]
[1776908216983,38.8,78186.47,0.0,-0.82766,9e-05,18.88006]
[1776908222019,38.8,78188.88,0.0,-0.82745,9e-05,18.89509]
[1776908223033,38.8,78208.09,0.0,-0.82573,9e-05,19.01933]
[1776908224037,38.8,78223.31,0.0,-0.82436,9e-05,19.11777]
[1776908225044,38.8,78222.38,0.0,-0.82445,9e-05,19.11187]
[1776908230078,38.8,78217.15,0.0,-0.82492,9e-05,19.07802]
[1776908235113,38.8,78213.66,0.0,-0.82523,9e-05,19.05536]
[1776908240148,38.8,78212.19,0.0,-0.82536,9e-05,19.04588]
[1776908245184,38.8,78217.15,0.0,-0.82492,9e-05,19.07785]
[1776908250219,38.8,78217.82,0.0,-0.82486,9e-05,19.08206]
[1776908255258,38.8,78217.75,0.0,-0.8249,9e-05,19.07762]
[1776908256260,38.8,78231.67,0.0,-0.82364,9e-05,19.16741]
[1776908257268,38.8,78235.67,0.0,-0.82328,9e-05,19.19307]
[1776908260288,38.79,78228.4,0.0,-0.82395,9e-05,19.14568]
[1776908261297,38.79,78228.27,0.0,-0.82396,9e-05,19.14473]
[1776908262303,38.79,78222.86,0.0,-0.82445,9e-05,19.10971]
[1776908264316,38.79,78219.45,0.0,-0.82476,9e-05,19.08759]
[1776908266331,38.79,78198.43,0.0,-0.82664,9e-05,18.95165]
[1776908267337,38.79,78194.2,0.0,-0.82702,9e-05,18.92427]
[1776908272754,38.79,78197.14,0.0,-0.82676,9e-05,18.94304]
[1776908278415,38.79,78195.7,0.0,-0.8269,9e-05,18.93343]
[1776908282834,38.79,78188.41,0.0,-0.82755,9e-05,18.88637]
[1776908284457,38.79,78184.36,0.0,-0.8279,9e-05,18.86035]
[1776908289497,38.79,78182.75,0.0,-0.82804,9e-05,18.85028]
[1776908291506,38.79,78177.56,0.0,-0.8285,9e-05,18.81692]
[1776908296541,38.79,78177.09,0.0,-0.82855,9e-05,18.81368]
[1776908300569,38.79,78187.01,0.0,-0.82767,9e-05,18.87749]
[1776908303589,38.79,78192.43,0.0,-0.82719,9e-05,18.91241]
[1776908304596,38.79,78201.26,0.0,-0.8264,9e-05,18.96954]
[1776908306615,38.79,78218.33,0.0,-0.82487,9e-05,19.07979]
[1776908307622,38.79,78228.68,0.0,-0.82393,9e-05,19.14664]
[1776908313052,38.79,78220.28,0.0,-0.82471,9e-05,19.08872]
[1776908313666,38.79,78220.41,0.0,-0.8247,9e-05,19.08951]
[1776908315679,38.79,78214.0,0.0,-0.82528,9e-05,19.04813]
[1776908320714,38.79,78214.96,0.0,-0.82519,9e-05,19.05437]
[1776908325749,38.79,78217.99,0.0,-0.82492,9e-05,19.07384]
[1776908326756,38.79,78225.04,0.0,-0.82429,9e-05,19.11927]
[1776908331791,38.79,78230.41,0.0,-0.82381,9e-05,19.15355]
[1776908336826,38.79,78229.36,0.0,-0.82391,9e-05,19.14655]
[1776908341901,38.79,78238.03,0.0,-0.82313,9e-05,19.20204]
[1776908343265,38.79,78249.43,0.0,-0.8221,9e-05,19.2754]
[1776908345890,38.79,78237.88,0.0,-0.82315,9e-05,19.20042]
[1776908350925,38.79,78236.27,0.0,-0.82331,9e-05,19.18933]
[1776908355960,38.79,78234.59,0.0,-0.82347,9e-05,19.17781]
[1776908360995,38.78,78237.74,0.0,-0.8232,9e-05,19.1974]
[1776908363407,38.78,78232.42,0.0,-0.82368,9e-05,19.16279]
[1776908369051,38.78,78229.43,0.0,-0.82396,9e-05,19.14287]
[1776908374086,38.78,78227.09,0.0,-0.82421,9e-05,19.12336]
[1776908379121,38.78,78224.88,0.0,-0.82441,9e-05,19.10862]
[1776908384155,38.78,78225.07,0.0,-0.8244,9e-05,19.10935]
[1776908389190,38.78,78225.53,0.0,-0.82437,9e-05,19.11176]
[1776908394228,38.78,78223.38,0.0,-0.82457,9e-05,19.09731]
[1776908399261,38.77,78224.03,0.0,-0.82452,9e-05,19.10094]
[1776908403290,38.77,78235.77,0.0,-0.82347,9e-05,19.17639]
[1776908404298,38.77,78240.24,0.0,-0.82306,9e-05,19.20514]
[1776908406312,38.77,78250.56,0.0,-0.82213,9e-05,19.27165]
[1776908407319,38.77,78252.71,0.0,-0.82194,9e-05,19.28549]
[1776908408325,38.77,78259.82,0.0,-0.82129,9e-05,19.3314]
[1776908409333,38.77,78269.97,0.0,-0.82036,9e-05,19.39683]
[1776908410340,38.77,78272.01,0.0,-0.82018,9e-05,19.4099]
[1776908414368,38.77,78277.48,0.0,-0.81968,9e-05,19.44503]
[1776908419406,38.77,78277.18,0.0,-0.81971,9e-05,19.44287]
[1776908424439,38.77,78278.22,0.0,-0.81961,9e-05,19.44954]
[1776908429473,38.77,78277.8,0.0,-0.81965,9e-05,19.44685]
[1776908434508,38.77,78278.03,0.0,-0.81966,9e-05,19.44458]
[1776908439543,38.77,78278.54,0.0,-0.81961,9e-05,19.44802]
[1776908442565,38.77,78273.39,0.0,-0.82008,9e-05,19.41497]
[1776908446594,38.77,78279.55,0.0,-0.81951,9e-05,19.45494]
[1776908448606,38.77,78282.63,0.0,-0.81923,9e-05,19.47481]
[1776908452642,38.77,78287.96,0.0,-0.81874,9e-05,19.50908]
[1776908454047,38.77,78293.95,0.0,-0.81819,9e-05,19.54759]
[1776908459683,38.77,78292.66,0.0,-0.81831,9e-05,19.53911]
[1776908464740,38.77,78295.86,0.0,-0.81802,9e-05,19.5597]
[1776908465765,38.77,78301.17,0.0,-0.81753,9e-05,19.59387]
[1776908466756,38.77,78324.8,0.0,-0.81534,9e-05,19.74581]
[1776908467766,38.77,78332.22,0.0,-0.81464,9e-05,19.79384]
[1776908468768,38.77,78338.2,0.0,-0.81409,9e-05,19.83235]
[1776908470792,38.77,78346.96,0.0,-0.81327,9e-05,19.88856]
[1776908474188,38.78,78367.11,0.0,-0.81137,9e-05,20.01833]
[1776908474824,38.78,78366.98,0.0,-0.81138,9e-05,20.01763]
[1776908476828,38.78,78361.65,0.0,-0.81188,9e-05,19.98341]
[1776908480854,38.78,78354.91,0.0,-0.81251,9e-05,19.94057]
[1776908482868,38.78,78347.45,0.0,-0.8132,9e-05,19.89291]
[1776908487903,38.78,78345.61,0.0,-0.81337,9e-05,19.88172]
[1776908492938,38.78,78344.91,0.0,-0.81345,9e-05,19.87366]
[1776908497973,38.78,78341.82,0.0,-0.81374,9e-05,19.85408]
[1776908503007,38.78,78341.32,0.0,-0.81379,9e-05,19.85074]
[1776908508043,38.78,78348.15,0.0,-0.81315,9e-05,19.89433]
[1776908513082,38.78,78349.02,0.0,-0.81308,9e-05,19.89941]
[1776908518114,38.78,78352.78,0.0,-0.81274,9e-05,19.92289]
[1776908523149,38.78,78347.2,0.0,-0.81327,9e-05,19.88647]
[1776908528183,38.77,78350.45,0.0,-0.81297,9e-05,19.90676]
[1776908531205,38.77,78355.86,0.0,-0.81247,9e-05,19.94105]
[1776908536240,38.77,78356.14,0.0,-0.81246,9e-05,19.94201]
[1776908540280,38.77,78370.44,0.0,-0.81112,9e-05,20.03358]
[1776908541277,38.77,78387.88,0.0,-0.80947,9e-05,20.14531]
[1776908542284,38.77,78393.62,0.0,-0.80893,9e-05,20.18206]
[1776908547318,38.77,78395.82,0.0,-0.80872,9e-05,20.19613]
[1776908552355,38.77,78395.29,0.0,-0.8088,9e-05,20.18888]
[1776908557391,38.77,78396.81,0.0,-0.80865,9e-05,20.19858]
[1776908559413,38.77,78390.34,0.0,-0.80927,9e-05,20.15698]
[1776908560416,38.77,78384.14,0.0,-0.80986,9e-05,20.11715]
[1776908562431,38.77,78382.23,0.0,-0.81004,9e-05,20.1047]
[1776908563438,38.77,78376.12,0.0,-0.81062,9e-05,20.06547]
[1776908564445,38.77,78369.97,0.0,-0.8112,9e-05,20.02598]
[1776908566460,38.77,78369.29,0.0,-0.81126,9e-05,20.02153]
[1776908568473,38.77,78375.5,0.0,-0.81068,9e-05,20.06121]
[1776908572501,38.77,78370.46,0.0,-0.81116,9e-05,20.02857]
[1776908577539,38.77,78370.16,0.0,-0.8112,9e-05,20.02629]
[1776908582574,38.77,78360.02,0.0,-0.81215,9e-05,19.96097]
[1776908583580,38.77,78352.79,0.0,-0.81283,9e-05,19.9146]
[1776908584588,38.77,78351.59,0.0,-0.81294,9e-05,19.90697]
[1776908585595,38.77,78346.17,0.0,-0.81345,9e-05,19.87201]
[1776908588618,38.77,78343.66,0.0,-0.81369,9e-05,19.85571]
[1776908593652,38.76,78344.17,0.0,-0.81365,9e-05,19.85835]
[1776908596675,38.76,78338.69,0.0,-0.81417,9e-05,19.82273]
[1776908598689,38.76,78338.85,0.0,-0.81416,9e-05,19.82348]
[1776908603723,38.76,78341.98,0.0,-0.81388,9e-05,19.84281]
[1776908608759,38.76,78341.56,0.0,-0.81393,9e-05,19.83917]
[1776908613795,38.76,78342.03,0.0,-0.81392,9e-05,19.83779]
[1776908618830,38.76,78341.57,0.0,-0.81397,9e-05,19.83423]
[1776908623865,38.75,78342.03,0.0,-0.81394,9e-05,19.83668]
[1776908628900,38.75,78340.78,0.0,-0.81407,9e-05,19.82804]
[1776908633934,38.75,78337.32,0.0,-0.8144,9e-05,19.80501]
[1776908635323,38.75,78332.27,0.0,-0.81487,9e-05,19.77243]
[1776908636956,38.75,78327.22,0.0,-0.81534,9e-05,19.73977]
[1776908641990,38.75,78319.84,0.0,-0.81604,9e-05,19.69187]
[1776908644006,38.75,78311.2,0.0,-0.81684,9e-05,19.63597]
[1776908649040,38.75,78311.04,0.0,-0.81687,9e-05,19.63425]
[1776908654093,38.75,78309.34,0.0,-0.81703,9e-05,19.6227]
[1776908655464,38.75,78303.85,0.0,-0.81754,9e-05,19.58724]
[1776908657102,38.74,78302.5,0.0,-0.81767,9e-05,19.57841]
[1776908662137,38.74,78306.55,0.0,-0.8173,9e-05,19.60398]
[1776908667171,38.74,78305.87,0.0,-0.81737,9e-05,19.59914]
[1776908670196,38.74,78283.61,0.0,-0.81942,9e-05,19.45563]
[1776908671201,38.74,78272.96,0.0,-0.82042,9e-05,19.3831]
[1776908673215,38.74,78279.28,0.0,-0.81985,9e-05,19.42383]
[1776908678250,38.74,78286.75,0.0,-0.81917,9e-05,19.47159]
[1776908680270,38.74,78295.97,0.0,-0.81832,9e-05,19.5307]
[1776908681274,38.74,78302.15,0.0,-0.81776,9e-05,19.57032]
[1776908686309,38.74,78303.3,0.0,-0.81766,9e-05,19.57679]
[1776908691345,38.74,78297.26,0.0,-0.81823,9e-05,19.53702]
[1776908696380,38.73,78298.06,0.0,-0.81818,9e-05,19.54098]
[1776908701414,38.73,78298.27,0.0,-0.81818,9e-05,19.54112]
[1776908703429,38.73,78288.0,0.0,-0.81913,9e-05,19.47452]
[1776908704436,38.73,78281.87,0.0,-0.81969,9e-05,19.43487]
[1776908707457,38.73,78287.76,0.0,-0.81916,9e-05,19.47236]
[1776908710477,38.73,78296.85,0.0,-0.81833,9e-05,19.53038]
[1776908715513,38.72,78294.27,0.0,-0.81858,9e-05,19.51268]
[1776908719542,38.72,78284.63,0.0,-0.81948,9e-05,19.44982]
[1776908720548,38.72,78280.77,0.0,-0.81984,9e-05,19.42482]
[1776908725585,38.72,78279.84,0.0,-0.81993,9e-05,19.41845]
[1776908730619,38.72,78279.35,0.0,-0.81998,9e-05,19.41498]
[1776908735653,38.72,78280.28,0.0,-0.81992,9e-05,19.41668]
[1776908740690,38.72,78282.96,0.0,-0.81969,9e-05,19.43344]
[1776908743710,38.72,78296.81,0.0,-0.81842,9e-05,19.52248]
[1776908744716,38.72,78300.82,0.0,-0.81805,9e-05,19.54818]
[1776908748745,38.72,78294.06,0.0,-0.81868,9e-05,19.50389]
[1776908749752,38.72,78296.94,0.0,-0.81842,9e-05,19.52226]
[1776908754787,38.71,78292.92,0.0,-0.81881,9e-05,19.49535]
[1776908755794,38.71,78286.02,0.0,-0.81944,9e-05,19.45069]
[1776908756800,38.71,78286.1,0.0,-0.81944,9e-05,19.4511]
[1776908761836,38.71,78295.79,0.0,-0.81855,9e-05,19.5131]
[1776908762843,38.71,78296.47,0.0,-0.81849,9e-05,19.51735]
[1776908767904,38.71,78292.8,0.0,-0.81884,9e-05,19.49294]
[1776908772939,38.71,78288.56,0.0,-0.81924,9e-05,19.465]
[1776908777974,38.71,78287.88,0.0,-0.81931,9e-05,19.46024]
[1776908780995,38.71,78293.69,0.0,-0.81878,9e-05,19.49744]
[1776908786381,38.71,78290.59,0.0,-0.81907,9e-05,19.47691]
[1776908792073,38.7,78290.34,0.0,-0.81913,9e-05,19.47074]
[1776908797112,38.7,78289.37,0.0,-0.81923,9e-05,19.46385]
[1776908802143,38.7,78287.83,0.0,-0.81938,9e-05,19.4534]
[1776908807178,38.7,78291.55,0.0,-0.81904,9e-05,19.47692]
[1776908811207,38.7,78307.87,0.0,-0.81755,9e-05,19.58159]
[1776908814227,38.7,78300.33,0.0,-0.81825,9e-05,19.53247]
[1776908816593,38.7,78291.09,0.0,-0.8191,9e-05,19.47273]
[1776908822283,38.7,78288.99,0.0,-0.8193,9e-05,19.45866]
[1776908824298,38.7,78279.53,0.0,-0.82018,9e-05,19.39741]
[1776908825303,38.7,78274.0,0.0,-0.82068,9e-05,19.36169]
[1776908830339,38.7,78272.49,0.0,-0.82082,9e-05,19.35189]
[1776908835374,38.7,78267.94,0.0,-0.82124,9e-05,19.32243]
[1776908840409,38.69,78265.45,0.0,-0.82147,9e-05,19.3058]
[1776908845449,38.69,78266.55,0.0,-0.82138,9e-05,19.31207]
[1776908850484,38.69,78262.57,0.0,-0.82176,9e-05,19.28557]
[1776908854512,38.69,78256.44,0.0,-0.82235,9e-05,19.24147]
[1776908859546,38.69,78259.46,0.0,-0.8221,9e-05,19.2598]
[1776908864582,38.68,78261.61,0.0,-0.82192,9e-05,19.27251]
[1776908869617,38.68,78260.53,0.0,-0.82203,9e-05,19.26445]
[1776908874653,38.68,78260.8,0.0,-0.82202,9e-05,19.26516]
[1776908879688,38.68,78263.65,0.0,-0.82178,9e-05,19.2825]
[1776908881706,38.68,78255.79,0.0,-0.8225,9e-05,19.23126]
[1776908882716,38.68,78239.16,0.0,-0.82401,9e-05,19.12348]
[1776908883720,38.68,78232.87,0.0,-0.82458,9e-05,19.08271]
[1776908884726,38.67,78237.58,0.0,-0.82416,9e-05,19.11316]
[1776908887747,38.67,78237.59,0.0,-0.82416,9e-05,19.11303]
[1776908892782,38.67,78236.72,0.0,-0.82424,9e-05,19.10709]
[1776908897823,38.67,78232.08,0.0,-0.82466,9e-05,19.0768]
[1776908902877,38.67,78231.86,0.0,-0.82468,9e-05,19.07532]
[1776908903878,38.67,78263.01,0.0,-0.82186,9e-05,19.27681]
[1776908904884,38.67,78275.27,0.0,-0.82074,9e-05,19.35597]
[1776908905890,38.67,78273.15,0.0,-0.82094,9e-05,19.34211]
[1776908910924,38.67,78276.51,0.0,-0.82064,9e-05,19.36341]
[1776908915960,38.67,78282.04,0.0,-0.82016,9e-05,19.39525]
[1776908920995,38.67,78283.21,0.0,-0.82005,9e-05,19.40264]
[1776908922003,38.67,78277.66,0.0,-0.82056,9e-05,19.36675]
[1776908924017,38.67,78280.34,0.0,-0.82031,9e-05,19.38409]
[1776908926031,38.67,78283.03,0.0,-0.82007,9e-05,19.4014]
[1776908929052,38.67,78289.64,0.0,-0.81946,9e-05,19.44394]
[1776908934093,38.67,78287.64,0.0,-0.81965,9e-05,19.43053]
[1776908939124,38.67,78287.95,0.0,-0.81963,9e-05,19.43211]
[1776908943151,38.67,78294.78,0.0,-0.81901,9e-05,19.47578]
[1776908947513,38.67,78302.19,0.0,-0.81834,9e-05,19.52296]
[1776908954230,38.66,78299.5,0.0,-0.81861,9e-05,19.5041]
[1776908956243,38.66,78293.08,0.0,-0.8192,9e-05,19.46229]
[1776908959264,38.66,78302.31,0.0,-0.81836,9e-05,19.52128]
[1776908961277,38.66,78308.6,0.0,-0.81779,9e-05,19.56132]
[1776908963292,38.66,78319.84,0.0,-0.81675,9e-05,19.63356]
[1776908964300,38.66,78335.56,0.0,-0.8153,9e-05,19.73443]
[1776908965307,38.66,78340.79,0.0,-0.81482,9e-05,19.7678]
[1776908969335,38.65,78346.39,0.0,-0.81436,9e-05,19.7992]
[1776908971350,38.64,78360.14,0.0,-0.81311,9e-05,19.88333]
[1776908976385,38.64,78367.82,0.0,-0.81241,9e-05,19.93139]
[1776908977727,38.64,78378.24,0.0,-0.81143,9e-05,19.99815]
[1776908983432,38.64,78374.56,0.0,-0.8118,9e-05,19.973]
[1776908988466,38.63,78371.44,0.0,-0.81211,9e-05,19.95185]
[1776908992497,38.63,78378.38,0.0,-0.81147,9e-05,19.99562]
[1776908997867,38.63,78381.07,0.0,-0.81121,9e-05,20.0133]
[1776909002565,38.63,78372.66,0.0,-0.81199,9e-05,19.95984]
[1776909003572,38.64,78365.99,0.0,-0.81262,9e-05,19.91718]
[1776909007937,38.64,78373.66,0.0,-0.81188,9e-05,19.96752]
[1776909010622,38.64,78376.5,0.0,-0.8116,9e-05,19.98645]
[1776909012636,38.64,78382.17,0.0,-0.81106,9e-05,20.02342]
[1776909018007,38.64,78381.23,0.0,-0.81113,9e-05,20.01868]
[1776909020698,38.65,78387.3,0.0,-0.81054,9e-05,20.05851]
[1776909022716,38.65,78381.48,0.0,-0.81108,9e-05,20.02181]
[1776909026741,38.65,78373.47,0.0,-0.81182,9e-05,19.97105]
[1776909028084,38.65,78351.38,0.0,-0.81389,9e-05,19.8299]
[1776909029760,38.65,78349.6,0.0,-0.81404,9e-05,19.81941]
[1776909032780,38.66,78354.65,0.0,-0.81357,9e-05,19.84947]
[1776909038153,38.66,78350.93,0.0,-0.81389,9e-05,19.82749]
[1776909043857,38.66,78348.36,0.0,-0.81411,9e-05,19.8119]
[1776909046878,38.67,78353.86,0.0,-0.81359,9e-05,19.84779]
[1776909051913,38.67,78357.86,0.0,-0.81321,9e-05,19.87408]
[1776909056948,38.67,78360.19,0.0,-0.81298,9e-05,19.88955]
[1776909061986,38.67,78359.7,0.0,-0.81301,9e-05,19.8876]
[1776909067021,38.67,78357.9,0.0,-0.81316,9e-05,19.87751]
[1776909072058,38.68,78359.9,0.0,-0.81295,9e-05,19.89178]
[1776909077091,38.68,78358.3,0.0,-0.81308,9e-05,19.88293]
[1776909078099,38.68,78347.72,0.0,-0.81407,9e-05,19.81493]
[1776909079106,38.68,78339.27,0.0,-0.81485,9e-05,19.76069]
[1776909080116,38.68,78336.21,0.0,-0.81514,9e-05,19.7412]
[1776909082127,38.68,78326.78,0.0,-0.81601,9e-05,19.68093]
[1776909083136,38.68,78318.9,0.0,-0.81674,9e-05,19.6303]
[1776909084143,38.68,78318.03,0.0,-0.81681,9e-05,19.6249]
[1776909089175,38.69,78319.88,0.0,-0.81663,9e-05,19.63788]
[1776909094211,38.69,78315.02,0.0,-0.81709,9e-05,19.60352]
[1776909099246,38.69,78312.86,0.0,-0.81728,9e-05,19.59005]
[1776909104281,38.69,78313.05,0.0,-0.81726,9e-05,19.59182]
[1776909109316,38.69,78313.84,0.0,-0.81718,9e-05,19.59748]
[1776909112337,38.69,78320.05,0.0,-0.8166,9e-05,19.63784]
[1776909113344,38.69,78326.09,0.0,-0.81603,9e-05,19.67698]
[1776909114350,38.69,78327.23,0.0,-0.81592,9e-05,19.68451]
[1776909116370,38.69,78337.35,0.0,-0.81498,9e-05,19.74999]
[1776909117377,38.69,78357.9,0.0,-0.81305,9e-05,19.88243]
[1776909118727,38.7,78362.47,0.0,-0.81261,9e-05,19.91262]
[1776909124425,38.7,78349.64,0.0,-0.81381,9e-05,19.8305]
[1776909125432,38.7,78354.41,0.0,-0.81336,9e-05,19.86133]
[1776909127447,38.7,78369.7,0.0,-0.81192,9e-05,19.95981]
[1776909128797,38.7,78371.25,0.0,-0.81176,9e-05,19.97044]
[1776909134496,38.7,78368.67,0.0,-0.81198,9e-05,19.95538]
[1776909135502,38.7,78363.49,0.0,-0.81246,9e-05,19.92241]
[1776909137517,38.71,78358.89,0.0,-0.81288,9e-05,19.89357]
[1776909140538,38.71,78366.5,0.0,-0.81215,9e-05,19.9436]
[1776909141546,38.71,78369.84,0.0,-0.81183,9e-05,19.96536]
[1776909146580,38.71,78372.67,0.0,-0.81155,9e-05,19.98489]
[1776909151615,38.72,78376.33,0.0,-0.81121,9e-05,20.00568]
[1776909154637,38.72,78368.73,0.0,-0.81191,9e-05,19.95762]
[1776909157657,38.72,78379.45,0.0,-0.81089,9e-05,20.02715]
[1776909159006,38.72,78381.51,0.0,-0.81069,9e-05,20.041]
[1776909164706,38.72,78397.94,0.0,-0.80911,9e-05,20.14792]
[1776909169078,38.73,78406.93,0.0,-0.80824,0.0001,20.20593]
[1776909172762,38.73,78415.55,0.0,-0.80742,0.0001,20.26131]
[1776909176790,38.73,78426.0,0.0,-0.80641,0.0001,20.32848]
[1776909180818,38.73,78431.12,0.0,-0.80592,0.0001,20.36137]
[1776909183839,38.73,78424.81,0.0,-0.80652,0.0001,20.32115]
[1776909189222,38.73,78425.25,0.0,-0.80648,0.0001,20.32423]
[1776909194917,38.73,78427.44,0.0,-0.80627,0.0001,20.33841]
[1776909196931,38.73,78435.35,0.0,-0.80551,0.0001,20.38886]
[1776909201966,38.73,78432.37,0.0,-0.8058,0.0001,20.36968]
[1776909207001,38.73,78434.56,0.0,-0.80559,0.0001,20.38352]
[1776909212036,38.73,78431.29,0.0,-0.80593,0.0001,20.35859]
[1776909217070,38.73,78430.54,0.0,-0.80601,0.0001,20.35366]
[1776909218078,38.73,78424.88,0.0,-0.80655,0.0001,20.31752]
[1776909219086,38.73,78412.88,0.0,-0.80769,0.0001,20.24077]
[1776909222107,38.73,78406.32,0.0,-0.80832,0.0001,20.19868]
[1776909223116,38.73,78405.13,0.0,-0.80843,0.0001,20.19109]
[1776909228151,38.73,78405.84,0.0,-0.80836,0.0001,20.19585]
[1776909233184,38.73,78402.75,0.0,-0.80865,0.0001,20.17638]
[1776909238219,38.73,78404.21,0.0,-0.80851,0.0001,20.18602]
[1776909242247,38.73,78399.02,0.0,-0.809,9e-05,20.15299]
[1776909247283,38.73,78400.41,0.0,-0.80886,9e-05,20.16224]
[1776909252320,38.73,78383.5,0.0,-0.81046,9e-05,20.05406]
[1776909253326,38.73,78375.33,0.0,-0.81123,9e-05,20.00176]
[1776909254333,38.73,78374.69,0.0,-0.81129,9e-05,19.9978]
[1776909259369,38.73,78377.88,0.0,-0.81098,9e-05,20.01899]
[1776909261382,38.73,78383.6,0.0,-0.81043,9e-05,20.05591]
[1776909265410,38.73,78381.45,0.0,-0.81063,9e-05,20.04246]
[1776909269784,38.74,78377.57,0.0,-0.81099,9e-05,20.01812]
[1776909273468,38.74,78369.18,0.0,-0.8118,9e-05,19.96082]
[1776909274474,38.74,78367.22,0.0,-0.81198,9e-05,19.94845]
[1776909279856,38.74,78364.75,0.0,-0.81219,9e-05,19.934]
[1776909282543,38.74,78348.1,0.0,-0.81375,9e-05,19.82768]
[1776909283545,38.74,78340.6,0.0,-0.81445,9e-05,19.77962]
[1776909284553,38.74,78337.77,0.0,-0.81471,9e-05,19.76161]
[1776909288579,38.74,78334.49,0.0,-0.815,9e-05,19.7413]
[1776909291601,38.75,78344.38,0.0,-0.81407,9e-05,19.80535]
[1776909292608,38.75,78349.92,0.0,-0.81355,9e-05,19.84104]
[1776909297645,38.75,78348.57,0.0,-0.81367,9e-05,19.83272]
[1776909302679,38.75,78351.35,0.0,-0.81341,9e-05,19.85101]
[1776909306717,38.75,78360.26,0.0,-0.81257,9e-05,19.90842]
[1776909307722,38.75,78367.49,0.0,-0.81188,9e-05,19.95514]
[1776909308729,38.75,78373.04,0.0,-0.81136,9e-05,19.99099]
[1776909310071,38.75,78373.78,0.0,-0.81128,9e-05,19.99617]
[1776909314771,38.75,78378.98,0.0,-0.81078,9e-05,20.03032]
[1776909320142,38.75,78381.75,0.0,-0.8105,9e-05,20.04911]
[1776909324841,38.76,78374.57,0.0,-0.81116,9e-05,20.004]
[1776909330212,38.76,78374.21,0.0,-0.81118,9e-05,20.00286]
[1776909335918,38.76,78368.39,0.0,-0.81173,9e-05,19.96315]
[1776909340282,38.77,78361.7,0.0,-0.81234,9e-05,19.92133]
[1776909340957,38.77,78361.7,0.0,-0.81234,9e-05,19.92166]
[1776909345992,38.77,78355.69,0.0,-0.81288,9e-05,19.88459]
[1776909347000,38.77,78346.68,0.0,-0.81372,9e-05,19.82697]
[1776909352033,38.77,78343.12,0.0,-0.81404,9e-05,19.80503]
[1776909357069,38.77,78340.22,0.0,-0.8143,9e-05,19.78711]
[1776909362103,38.78,78344.56,0.0,-0.81389,9e-05,19.81551]
[1776909365124,38.78,78351.73,0.0,-0.81321,9e-05,19.86196]
[1776909366131,38.78,78358.29,0.0,-0.81259,9e-05,19.90424]
[1776909371167,38.78,78361.79,0.0,-0.81225,9e-05,19.92766]
[1776909376201,38.78,78362.15,0.0,-0.8122,9e-05,19.9309]
[1776909381236,38.78,78361.96,0.0,-0.8122,9e-05,19.93059]
[1776909386271,38.79,78362.33,0.0,-0.81215,9e-05,19.93394]
[1776909390299,38.79,78355.01,0.0,-0.81283,9e-05,19.88761]
[1776909393320,38.79,78352.55,0.0,-0.81309,9e-05,19.86809]
[1776909398356,38.79,78351.52,0.0,-0.81318,9e-05,19.86177]
[1776909403391,38.79,78356.27,0.0,-0.81273,9e-05,19.89242]
[1776909404399,38.79,78364.98,0.0,-0.81191,9e-05,19.94826]
[1776909405406,38.79,78366.89,0.0,-0.81173,9e-05,19.96045]
[1776909410442,38.79,78368.12,0.0,-0.81162,9e-05,19.96803]
[1776909415476,38.79,78365.18,0.0,-0.81189,9e-05,19.95003]
[1776909420511,38.79,78369.58,0.0,-0.81146,9e-05,19.97916]
[1776909425545,38.8,78381.96,0.0,-0.81027,9e-05,20.05965]
[1776909426559,38.8,78381.71,0.0,-0.81029,9e-05,20.05821]
[1776909430581,38.8,78373.16,0.0,-0.81109,9e-05,20.00415]
[1776909431588,38.8,78371.0,0.0,-0.81129,9e-05,19.99055]
[1776909436624,38.8,78367.55,0.0,-0.81159,9e-05,19.96974]
[1776909441657,38.8,78366.18,0.0,-0.8117,9e-05,19.96243]
[1776909446695,38.81,78357.12,0.0,-0.81253,9e-05,19.90573]
[1776909447705,38.81,78347.19,0.0,-0.81346,9e-05,19.84212]
[1776909448709,38.81,78344.94,0.0,-0.81367,9e-05,19.82781]
[1776909453744,38.81,78346.35,0.0,-0.81355,9e-05,19.83362]
[1776909456765,38.81,78352.29,0.0,-0.81299,9e-05,19.87204]
[1776909461127,38.81,78353.73,0.0,-0.81285,9e-05,19.88158]
[1776909466840,38.81,78347.12,0.0,-0.81347,9e-05,19.83954]
[1776909471197,38.81,78339.48,0.0,-0.81417,9e-05,19.79104]
[1776909476909,38.81,78338.97,0.0,-0.81421,9e-05,19.78846]
[1776909481946,38.82,78341.33,0.0,-0.81398,9e-05,19.80424]
[1776909483959,38.82,78335.98,0.0,-0.81448,9e-05,19.76986]
[1776909488994,38.81,78334.98,0.0,-0.81459,9e-05,19.76254]
[1776909494030,38.81,78332.38,0.0,-0.81484,9e-05,19.74515]
[1776909499065,38.81,78332.65,0.0,-0.81482,9e-05,19.74617]
[1776909501407,38.81,78349.75,0.0,-0.81323,9e-05,19.8558]
[1776909503094,38.81,78351.44,0.0,-0.81307,9e-05,19.86674]
[1776909508129,38.81,78353.66,0.0,-0.81286,9e-05,19.88119]
[1776909513164,38.81,78353.8,0.0,-0.81287,9e-05,19.87846]
[1776909517192,38.81,78349.89,0.0,-0.81323,9e-05,19.85368]
[1776909522227,38.81,78345.52,0.0,-0.81363,9e-05,19.82627]
[1776909527262,38.82,78344.13,0.0,-0.81375,9e-05,19.81802]
[1776909532297,38.82,78345.49,0.0,-0.81361,9e-05,19.82736]
[1776909537333,38.82,78349.13,0.0,-0.81326,9e-05,19.8512]
[1776909542368,38.82,78350.15,0.0,-0.81316,9e-05,19.85819]
[1776909547403,38.82,78349.67,0.0,-0.8132,9e-05,19.85552]
[1776909549417,38.82,78356.09,0.0,-0.8126,9e-05,19.89676]
[1776909554453,38.82,78360.17,0.0,-0.81221,9e-05,19.92301]
[1776909559487,38.82,78360.35,0.0,-0.81219,9e-05,19.92432]
[1776909564522,38.82,78363.07,0.0,-0.81194,9e-05,19.94198]
[1776909569559,38.82,78362.67,0.0,-0.81197,9e-05,19.93968]
[1776909574592,38.82,78363.53,0.0,-0.81191,9e-05,19.94163]
[1776909579627,38.82,78368.55,0.0,-0.81143,9e-05,19.97405]
[1776909582647,38.82,78375.24,0.0,-0.8108,9e-05,20.01698]
[1776909584663,38.82,78377.6,0.0,-0.81058,9e-05,20.03206]
[1776909589703,38.82,78370.75,0.0,-0.81123,9e-05,19.98817]
[1776909593725,38.82,78366.68,0.0,-0.81161,9e-05,19.96226]
[1776909598760,38.82,78366.75,0.0,-0.8116,9e-05,19.96294]
[1776909602795,38.82,78368.6,0.0,-0.81142,9e-05,19.97476]
[1776909604809,38.82,78365.28,0.0,-0.81173,9e-05,19.95353]
[1776909609844,38.82,78362.44,0.0,-0.812,9e-05,19.93541]
[1776909614882,38.83,78363.67,0.0,-0.81188,9e-05,19.94348]
[1776909619914,38.83,78365.51,0.0,-0.81171,9e-05,19.95542]
[1776909624949,38.83,78362.35,0.0,-0.812,9e-05,19.93538]
[1776909629984,38.83,78365.03,0.0,-0.81174,9e-05,19.95282]
[1776909635020,38.83,78360.75,0.0,-0.81217,9e-05,19.92184]
[1776909640054,38.83,78361.69,0.0,-0.81208,9e-05,19.92815]
[1776909645091,38.83,78362.21,0.0,-0.81202,9e-05,19.93166]
[1776909650125,38.83,78356.59,0.0,-0.81255,9e-05,19.89591]
[1776909655162,38.83,78359.25,0.0,-0.8123,9e-05,19.91316]
[1776909656168,38.83,78371.34,0.0,-0.81116,9e-05,19.99055]
[1776909657173,38.83,78371.63,0.0,-0.81113,9e-05,19.99232]
[1776909658180,38.83,78366.45,0.0,-0.81162,9e-05,19.95909]
[1776909659189,38.83,78364.95,0.0,-0.81176,9e-05,19.94944]
[1776909664224,38.83,78360.01,0.0,-0.81223,9e-05,19.91792]
[1776909665229,38.83,78365.7,0.0,-0.81169,9e-05,19.95434]
[1776909666237,38.83,78367.26,0.0,-0.81154,9e-05,19.96433]
[1776909671277,38.83,78363.87,0.0,-0.81186,9e-05,19.94277]
[1776909676307,38.83,78367.47,0.0,-0.81152,9e-05,19.96583]
[1776909681342,38.83,78360.72,0.0,-0.81216,9e-05,19.9227]
[1776909682679,38.83,78354.96,0.0,-0.81269,9e-05,19.88589]
[1776909688391,38.83,78348.54,0.0,-0.81329,9e-05,19.84512]
[1776909691414,38.83,78342.93,0.0,-0.81385,9e-05,19.80475]
[1776909696447,38.83,78341.82,0.0,-0.81396,9e-05,19.79688]
[1776909699468,38.83,78329.45,0.0,-0.81512,9e-05,19.71722]
[1776909700475,38.83,78320.89,0.0,-0.81592,9e-05,19.66231]
[1776909704504,38.83,78326.8,0.0,-0.81537,9e-05,19.70023]
[1776909709538,38.83,78324.89,0.0,-0.81555,9e-05,19.6878]
[1776909712559,38.83,78318.99,0.0,-0.81609,9e-05,19.65]
[1776909717594,38.83,78318.21,0.0,-0.81616,9e-05,19.64521]
[1776909720615,38.83,78311.37,0.0,-0.8168,9e-05,19.6013]
[1776909724649,38.83,78304.02,0.0,-0.81748,9e-05,19.55386]
[1776909726660,38.83,78294.75,0.0,-0.81833,9e-05,19.49428]
[1776909731697,38.83,78291.76,0.0,-0.81861,9e-05,19.4753]
[1776909736731,38.83,78289.86,0.0,-0.81878,9e-05,19.46284]
[1776909741765,38.83,78290.43,0.0,-0.81874,9e-05,19.46597]
[1776909744787,38.82,78285.09,0.0,-0.81923,9e-05,19.43133]
[1776909749827,38.82,78287.54,0.0,-0.81902,9e-05,19.44666]
[1776909754858,38.82,78287.77,0.0,-0.81903,9e-05,19.44391]
[1776909757879,38.82,78308.95,0.0,-0.81707,9e-05,19.58014]
[1776909758887,38.82,78314.05,0.0,-0.8166,9e-05,19.613]
[1776909761908,38.82,78305.45,0.0,-0.81739,9e-05,19.55793]
[1776909762914,38.82,78298.18,0.0,-0.81806,9e-05,19.51121]
[1776909763921,38.82,78299.35,0.0,-0.81795,9e-05,19.51879]
[1776909768956,38.82,78298.88,0.0,-0.81799,9e-05,19.51599]
[1776909773990,38.83,78295.3,0.0,-0.81832,9e-05,19.49325]
[1776909779026,38.83,78294.58,0.0,-0.81838,9e-05,19.48899]
[1776909784067,38.83,78293.47,0.0,-0.81848,9e-05,19.48205]
[1776909785098,38.83,78283.08,0.0,-0.81944,9e-05,19.41516]
[1776909786081,38.83,78279.6,0.0,-0.81976,9e-05,19.39272]
[1776909790113,38.83,78286.48,0.0,-0.81913,9e-05,19.43684]
[1776909791117,38.83,78289.76,0.0,-0.81883,9e-05,19.45785]
[1776909796152,38.82,78289.49,0.0,-0.81886,9e-05,19.45556]
[1776909801187,38.82,78282.88,0.0,-0.81947,9e-05,19.41253]
[1776909806222,38.82,78280.5,0.0,-0.8197,9e-05,19.39694]
[1776909811257,38.82,78277.7,0.0,-0.81998,9e-05,19.37474]
[1776909813594,38.82,78269.59,0.0,-0.82073,9e-05,19.32217]
[1776909819313,38.82,78275.98,0.0,-0.82016,9e-05,19.36269]
[1776909821329,38.82,78277.07,0.0,-0.82006,9e-05,19.36961]
[1776909823665,38.82,78270.51,0.0,-0.82066,9e-05,19.32726]
[1776909828376,38.82,78268.08,0.0,-0.82089,9e-05,19.31135]
[1776909833735,38.82,78269.03,0.0,-0.82081,9e-05,19.31674]
[1776909837439,38.82,78263.83,0.0,-0.82129,9e-05,19.28266]
[1776909838446,38.82,78257.28,0.0,-0.82189,9e-05,19.24039]
[1776909843805,38.81,78258.54,0.0,-0.82178,9e-05,19.24803]
[1776909849523,38.81,78260.32,0.0,-0.82162,9e-05,19.25952]
[1776909850532,38.81,78267.82,0.0,-0.82094,9e-05,19.30782]
[1776909851537,38.81,78275.76,0.0,-0.82021,9e-05,19.35889]
[1776909856572,38.81,78278.24,0.0,-0.81999,9e-05,19.37452]
[1776909860603,38.81,78284.12,0.0,-0.81945,9e-05,19.41207]
[1776909865638,38.81,78282.66,0.0,-0.8196,9e-05,19.40215]
[1776909868658,38.81,78273.95,0.0,-0.8204,9e-05,19.34589]
[1776909874015,38.81,78278.28,0.0,-0.82003,9e-05,19.36964]
[1776909879738,38.81,78275.29,0.0,-0.82031,9e-05,19.34998]
[1776909884772,38.81,78273.9,0.0,-0.82044,9e-05,19.3409]
[1776909889807,38.81,78271.72,0.0,-0.82064,9e-05,19.32673]
[1776909891837,38.81,78256.87,0.0,-0.822,9e-05,19.23105]
[1776909892830,38.81,78255.48,0.0,-0.82212,9e-05,19.22218]
[1776909897864,38.81,78256.73,0.0,-0.82201,9e-05,19.22974]
[1776909901894,38.81,78263.5,0.0,-0.8214,9e-05,19.27312]
[1776909902898,38.81,78272.1,0.0,-0.82062,9e-05,19.32851]
[1776909903906,38.81,78271.4,0.0,-0.82068,9e-05,19.32394]
[1776909905921,38.81,78262.1,0.0,-0.82153,9e-05,19.26395]
[1776909906927,38.81,78264.34,0.0,-0.82133,9e-05,19.27841]
[1776909908941,38.81,78267.72,0.0,-0.82102,9e-05,19.30016]
[1776909913976,38.81,78268.16,0.0,-0.82098,9e-05,19.30291]
[1776909919010,38.81,78272.75,0.0,-0.82056,9e-05,19.33234]
[1776909920020,38.81,78266.19,0.0,-0.82116,9e-05,19.29007]
[1776909921025,38.81,78266.07,0.0,-0.82117,9e-05,19.28933]
[1776909922032,38.81,78260.1,0.0,-0.82172,9e-05,19.25091]
[1776909924045,38.81,78255.64,0.0,-0.82212,9e-05,19.22238]
[1776909929081,38.81,78253.66,0.0,-0.8223,9e-05,19.20961]
[1776909932103,38.81,78235.41,0.0,-0.82398,9e-05,19.08796]
[1776909933109,38.81,78231.95,0.0,-0.8243,9e-05,19.06554]
[1776909936131,38.81,78240.09,0.0,-0.82356,9e-05,19.11798]
[1776909937138,38.81,78248.71,0.0,-0.82278,9e-05,19.17379]
[1776909938144,38.81,78253.75,0.0,-0.82232,9e-05,19.20645]
[1776909943180,38.81,78254.74,0.0,-0.82221,9e-05,19.21353]
[1776909946200,38.81,78247.19,0.0,-0.8229,9e-05,19.16513]
[1776909947208,38.81,78241.17,0.0,-0.82344,9e-05,19.12634]
[1776909948214,38.81,78240.19,0.0,-0.82353,9e-05,19.12009]
[1776909953258,38.81,78238.83,0.0,-0.82365,9e-05,19.11168]
[1776909957279,38.81,78232.23,0.0,-0.82424,9e-05,19.06906]
[1776909960311,38.81,78232.15,0.0,-0.82425,9e-05,19.06837]
[1776909965339,38.81,78236.45,0.0,-0.82387,9e-05,19.09583]
[1776909970374,38.81,78235.59,0.0,-0.82395,9e-05,19.08991]
[1776909974721,38.81,78240.61,0.0,-0.8235,9e-05,19.12209]
[1776909976419,38.81,78250.02,0.0,-0.82265,9e-05,19.18269]
[1776909977426,38.81,78251.79,0.0,-0.82249,9e-05,19.19396]
[1776909978433,38.81,78244.38,0.0,-0.82317,9e-05,19.14606]
[1776909979440,38.81,78244.71,0.0,-0.82314,9e-05,19.14811]
[1776909984792,38.81,78245.03,0.0,-0.82311,9e-05,19.14967]
[1776909988503,38.81,78252.6,0.0,-0.82243,9e-05,19.19829]
[1776909990517,38.81,78254.62,0.0,-0.82225,9e-05,19.21097]
[1776909995551,38.8,78251.84,0.0,-0.82254,9e-05,19.18864]
[1776910000587,38.8,78271.04,0.0,-0.82079,9e-05,19.31225]
[1776910005622,38.8,78274.11,0.0,-0.82051,9e-05,19.33239]
[1776910009651,38.8,78292.71,0.0,-0.8188,9e-05,19.45232]
[1776910013683,38.8,78285.0,0.0,-0.81951,9e-05,19.40239]
[1776910016698,38.8,78275.31,0.0,-0.8204,9e-05,19.34005]
[1776910018713,38.8,78282.56,0.0,-0.81973,9e-05,19.38677]
[1776910023748,38.8,78287.29,0.0,-0.8193,9e-05,19.4171]
[1776910027776,38.8,78283.5,0.0,-0.81965,9e-05,19.39271]
[1776910028783,38.8,78275.97,0.0,-0.82034,9e-05,19.34431]
[1776910033818,38.81,78274.08,0.0,-0.8205,9e-05,19.33245]
[1776910038854,38.81,78274.22,0.0,-0.82049,9e-05,19.33339]
[1776910040867,38.81,78250.48,0.0,-0.82265,9e-05,19.18053]
[1776910041875,38.81,78241.73,0.0,-0.82345,9e-05,19.12408]
[1776910046909,38.8,78239.88,0.0,-0.82362,9e-05,19.11182]
[1776910050938,38.8,78234.57,0.0,-0.8241,9e-05,19.0774]
[1776910055971,38.8,78232.93,0.0,-0.82428,9e-05,19.06286]
[1776910061007,38.8,78239.41,0.0,-0.82369,9e-05,19.10452]
[1776910062019,38.8,78254.0,0.0,-0.82237,9e-05,19.19853]
[1776910063021,38.8,78258.96,0.0,-0.82192,9e-05,19.23068]
[1776910064028,38.8,78259.46,0.0,-0.82187,9e-05,19.23404]
[1776910069063,38.8,78255.77,0.0,-0.82221,9e-05,19.21]
[1776910074099,38.8,78258.32,0.0,-0.82199,9e-05,19.22547]
[1776910077129,38.8,78249.74,0.0,-0.82278,9e-05,19.16962]
[1776910081157,38.8,78246.52,0.0,-0.82308,9e-05,19.14838]
[1776910082164,38.8,78241.48,0.0,-0.82354,9e-05,19.11578]
[1776910086192,38.8,78238.33,0.0,-0.82383,9e-05,19.09523]
[1776910088206,38.8,78229.34,0.0,-0.82464,9e-05,19.03715]
[1776910089213,38.8,78222.93,0.0,-0.82522,9e-05,18.99581]
[1776910091228,38.8,78223.96,0.0,-0.82513,9e-05,19.00223]
[1776910092238,38.8,78233.32,0.0,-0.82428,9e-05,19.06267]
[1776910093242,38.8,78235.09,0.0,-0.82412,9e-05,19.07392]
[1776910096274,38.8,78245.92,0.0,-0.82315,9e-05,19.14361]
[1776910097271,38.8,78250.74,0.0,-0.82271,9e-05,19.17455]
[1776910098279,38.8,78260.32,0.0,-0.82184,9e-05,19.2363]
[1776910099287,38.8,78263.43,0.0,-0.82156,9e-05,19.25627]
[1776910103313,38.8,78268.95,0.0,-0.82106,9e-05,19.29146]
[1776910107343,38.79,78262.36,0.0,-0.82167,9e-05,19.24852]
[1776910110362,38.79,78259.89,0.0,-0.8219,9e-05,19.23241]
[1776910112377,38.79,78265.65,0.0,-0.8214,9e-05,19.26553]
[1776910113387,38.79,78272.11,0.0,-0.82081,9e-05,19.30704]
[1776910114393,38.79,78275.22,0.0,-0.82053,9e-05,19.32692]
[1776910115715,38.79,78268.35,0.0,-0.82116,9e-05,19.28232]
[1776910118420,38.79,78264.68,0.0,-0.8215,9e-05,19.25845]
[1776910122447,38.79,78274.26,0.0,-0.82063,9e-05,19.31978]
[1776910123454,38.79,78276.89,0.0,-0.82039,9e-05,19.33655]
[1776910124460,38.79,78267.65,0.0,-0.82124,9e-05,19.27683]
[1776910125790,38.79,78265.13,0.0,-0.82147,9e-05,19.26037]
[1776910131509,38.79,78262.31,0.0,-0.82174,9e-05,19.24179]
[1776910132517,38.79,78257.27,0.0,-0.8222,9e-05,19.20923]
[1776910137565,38.79,78267.76,0.0,-0.82125,9e-05,19.27594]
[1776910138572,38.79,78274.41,0.0,-0.82065,9e-05,19.31866]
[1776910139579,38.79,78278.2,0.0,-0.8203,9e-05,19.34291]
[1776910143608,38.78,78266.29,0.0,-0.8214,9e-05,19.26542]
[1776910144621,38.78,78260.99,0.0,-0.82189,9e-05,19.23118]
[1776910145930,38.78,78268.82,0.0,-0.82117,9e-05,19.28154]
[1776910147640,38.78,78274.33,0.0,-0.82067,9e-05,19.31695]
[1776910150658,38.78,78268.73,0.0,-0.82119,9e-05,19.28053]
[1776910152672,38.78,78262.14,0.0,-0.82179,9e-05,19.2379]
[1776910157708,38.78,78275.12,0.0,-0.82061,9e-05,19.32144]
[1776910158717,38.78,78277.03,0.0,-0.82044,9e-05,19.33359]
[1776910163749,38.78,78286.07,0.0,-0.81962,9e-05,19.39085]
[1776910168785,38.78,78285.92,0.0,-0.81965,9e-05,19.38896]
[1776910172812,38.78,78292.74,0.0,-0.81906,9e-05,19.42832]
[1776910177847,38.77,78291.56,0.0,-0.81918,9e-05,19.4197]
[1776910182882,38.77,78291.69,0.0,-0.81918,9e-05,19.41969]
[1776910186212,38.77,78269.71,0.0,-0.8212,9e-05,19.27773]
[1776910186910,38.77,78269.18,0.0,-0.82125,9e-05,19.27433]
[1776910191945,38.77,78266.41,0.0,-0.8215,9e-05,19.25655]
[1776910196980,38.77,78264.34,0.0,-0.82169,9e-05,19.24321]
[1776910202016,38.77,78264.96,0.0,-0.82164,9e-05,19.24663]
[1776910203022,38.77,78277.21,0.0,-0.82053,9e-05,19.32548]
[1776910208057,38.77,78281.57,0.0,-0.82014,9e-05,19.35302]
[1776910213092,38.77,78286.83,0.0,-0.81966,9e-05,19.38622]
[1776910218128,38.77,78286.34,0.0,-0.81972,9e-05,19.38241]
[1776910223163,38.76,78287.37,0.0,-0.81963,9e-05,19.38849]
[1776910228199,38.76,78285.97,0.0,-0.81977,9e-05,19.37897]
[1776910234243,38.76,78286.36,0.0,-0.81977,9e-05,19.37709]
[1776910239278,38.76,78290.18,0.0,-0.81942,9e-05,19.40128]
[1776910244313,38.76,78298.99,0.0,-0.81862,9e-05,19.4575]
[1776910246327,38.76,78301.9,0.0,-0.81835,9e-05,19.4759]
[1776910249348,38.76,78308.9,0.0,-0.81771,9e-05,19.52058]
[1776910251362,38.76,78304.66,0.0,-0.81811,9e-05,19.49316]
[1776910256397,38.76,78302.67,0.0,-0.81829,9e-05,19.48013]
[1776910259418,38.76,78296.34,0.0,-0.81888,9e-05,19.43935]
[1776910260425,38.76,78285.26,0.0,-0.8199,9e-05,19.36799]
[1776910261432,38.76,78282.32,0.0,-0.82016,9e-05,19.34915]
[1776910266473,38.76,78285.19,0.0,-0.81989,9e-05,19.36831]
[1776910269494,38.76,78278.03,0.0,-0.82055,9e-05,19.32238]
[1776910274529,38.76,78274.8,0.0,-0.82084,9e-05,19.30159]
[1776910279566,38.76,78270.04,0.0,-0.82128,9e-05,19.27078]
[1776910281582,38.76,78276.63,0.0,-0.82067,9e-05,19.3133]
[1776910283595,38.76,78269.15,0.0,-0.82136,9e-05,19.26502]
[1776910285610,38.76,78263.48,0.0,-0.82188,9e-05,19.22851]
[1776910286920,38.76,78271.41,0.0,-0.82115,9e-05,19.27971]
[1776910292658,38.76,78272.59,0.0,-0.82107,9e-05,19.28326]
[1776910298701,38.76,78272.0,0.0,-0.82113,9e-05,19.27921]
[1776910302728,38.76,78277.28,0.0,-0.82065,9e-05,19.31305]
[1776910307066,38.76,78286.45,0.0,-0.81982,9e-05,19.37164]
[1776910312800,38.76,78293.01,0.0,-0.81922,9e-05,19.41334]
[1776910317834,38.76,78292.99,0.0,-0.81922,9e-05,19.41322]
[1776910320856,38.76,78287.79,0.0,-0.8197,9e-05,19.37966]
[1776910321868,38.76,78278.15,0.0,-0.82059,9e-05,19.31751]
[1776910327206,38.76,78275.93,0.0,-0.82079,9e-05,19.3032]
[1776910332941,38.76,78273.39,0.0,-0.82102,9e-05,19.28684]
[1776910337977,38.76,78274.36,0.0,-0.82093,9e-05,19.29303]
[1776910343011,38.75,78274.38,0.0,-0.82093,9e-05,19.29302]
[1776910348047,38.75,78271.3,0.0,-0.82122,9e-05,19.27301]
[1776910351068,38.75,78264.73,0.0,-0.82184,9e-05,19.22679]
[1776910353082,38.75,78276.14,0.0,-0.8208,9e-05,19.30032]
[1776910354089,38.75,78281.2,0.0,-0.82034,9e-05,19.33284]
[1776910359125,38.75,78284.2,0.0,-0.82007,9e-05,19.35165]
[1776910364159,38.75,78285.95,0.0,-0.81992,9e-05,19.36244]
[1776910369194,38.75,78288.27,0.0,-0.81972,9e-05,19.37684]
[1776910374229,38.75,78289.01,0.0,-0.81966,9e-05,19.38091]
[1776910379264,38.75,78287.16,0.0,-0.81984,9e-05,19.36828]
[1776910382313,38.75,78276.78,0.0,-0.8208,9e-05,19.30099]
[1776910384302,38.75,78263.88,0.0,-0.82198,9e-05,19.21747]
[1776910385309,38.75,78262.24,0.0,-0.82213,9e-05,19.20673]
[1776910389340,38.74,78258.32,0.0,-0.82249,9e-05,19.18094]
[1776910394373,38.74,78245.75,0.0,-0.82364,9e-05,19.09934]
[1776910395379,38.74,78239.35,0.0,-0.82423,9e-05,19.05784]
[1776910397394,38.74,78239.63,0.0,-0.8242,9e-05,19.0594]
[1776910398402,38.74,78245.8,0.0,-0.82365,9e-05,19.09911]
[1776910399410,38.74,78255.34,0.0,-0.82278,9e-05,19.16052]
[1776910400416,38.74,78261.06,0.0,-0.82227,9e-05,19.19718]
[1776910405451,38.74,78258.74,0.0,-0.8225,9e-05,19.1807]
[1776910410486,38.74,78262.46,0.0,-0.82217,9e-05,19.20409]
[1776910413511,38.74,78254.41,0.0,-0.82293,9e-05,19.14789]
[1776910414514,38.74,78248.91,0.0,-0.82344,9e-05,19.11231]
[1776910415521,38.74,78242.79,0.0,-0.82399,9e-05,19.07276]
[1776910417535,38.73,78237.59,0.0,-0.82447,9e-05,19.0389]
[1776910422570,38.73,78238.48,0.0,-0.82439,9e-05,19.04409]
[1776910427605,38.73,78239.19,0.0,-0.82434,9e-05,19.048]
[1776910431634,38.73,78244.92,0.0,-0.82383,9e-05,19.08444]
[1776910436668,38.73,78245.48,0.0,-0.82379,9e-05,19.08712]
[1776910441703,38.73,78246.35,0.0,-0.82373,9e-05,19.09177]
[1776910446738,38.72,78245.71,0.0,-0.8238,9e-05,19.08666]
[1776910448053,38.72,78240.51,0.0,-0.82427,9e-05,19.05268]
[1776910453791,38.72,78240.79,0.0,-0.82426,9e-05,19.05369]
[1776910456808,38.72,78248.47,0.0,-0.82357,9e-05,19.1028]
[1776910458123,38.72,78243.83,0.0,-0.824,9e-05,19.07256]
[1776910459830,38.72,78238.56,0.0,-0.82448,9e-05,19.03836]
[1776910460837,38.72,78227.76,0.0,-0.82545,9e-05,18.96844]
[1776910461844,38.72,78223.35,0.0,-0.82585,9e-05,18.9399]
[1776910464865,38.72,78221.54,0.0,-0.82601,9e-05,18.92827]
[1776910469899,38.72,78216.58,0.0,-0.82645,9e-05,18.8965]
[1776910472923,38.72,78209.0,0.0,-0.82716,9e-05,18.8438]
[1776910474934,38.72,78206.47,0.0,-0.82738,9e-05,18.82769]
[1776910476950,38.72,78200.62,0.0,-0.8279,9e-05,18.79008]
[1776910478265,38.72,78194.58,0.0,-0.82844,9e-05,18.7509]
[1776910483998,38.72,78195.51,0.0,-0.82836,9e-05,18.75688]
[1776910489033,38.72,78193.29,0.0,-0.82856,9e-05,18.74249]
[1776910492055,38.72,78179.95,0.0,-0.82975,9e-05,18.65614]
[1776910493062,38.72,78176.51,0.0,-0.83005,9e-05,18.6338]
[1776910495074,38.72,78169.93,0.0,-0.83064,9e-05,18.59112]
[1776910496082,38.72,78166.11,0.0,-0.83097,9e-05,18.56645]
[1776910501120,38.72,78165.37,0.0,-0.83104,9e-05,18.56193]
[1776910502129,38.72,78154.27,0.0,-0.83201,9e-05,18.49012]
[1776910503150,38.72,78148.08,0.0,-0.83256,9e-05,18.45]
[1776910504157,38.72,78126.13,0.0,-0.83448,9e-05,18.30762]
[1776910505165,38.72,78112.2,0.0,-0.83569,9e-05,18.2175]
[1776910510194,38.72,78105.44,0.0,-0.83627,9e-05,18.17449]
[1776910512208,38.72,78111.16,0.0,-0.83577,9e-05,18.21184]
[1776910517243,38.73,78104.13,0.0,-0.83637,9e-05,18.16701]
[1776910518554,38.73,78079.56,0.0,-0.83849,9e-05,18.00794]
[1776910520301,38.73,78080.51,0.0,-0.83841,9e-05,18.01407]
[1776910521315,38.73,78086.81,0.0,-0.83786,9e-05,18.05499]
[1776910526310,38.73,78095.67,0.0,-0.83709,9e-05,18.11288]
[1776910527317,38.73,78091.66,0.0,-0.83744,9e-05,18.08717]
[1776910528619,38.73,78098.94,0.0,-0.8368,9e-05,18.13473]
[1776910534365,38.73,78098.71,0.0,-0.83684,9e-05,18.12964]
[1776910536378,38.73,78092.62,0.0,-0.83737,9e-05,18.09034]
[1776910541413,38.73,78094.82,0.0,-0.83717,9e-05,18.10512]
[1776910544436,38.73,78098.48,0.0,-0.83685,9e-05,18.1294]
[1776910548759,38.73,78107.46,0.0,-0.83605,9e-05,18.18874]
[1776910551485,38.74,78106.56,0.0,-0.83612,9e-05,18.18348]
[1776910554512,38.74,78116.72,0.0,-0.83523,9e-05,18.24978]
[1776910556519,38.74,78119.55,0.0,-0.83499,9e-05,18.26819]
[1776910557526,38.74,78133.56,0.0,-0.83376,9e-05,18.35906]
[1776910558833,38.74,78137.41,0.0,-0.83342,9e-05,18.38393]
[1776910561559,38.74,78149.05,0.0,-0.8324,9e-05,18.45915]
[1776910562569,38.74,78159.09,0.0,-0.83151,9e-05,18.52463]
[1776910563576,38.74,78171.34,0.0,-0.83043,9e-05,18.60404]
[1776910564605,38.74,78167.36,0.0,-0.83078,9e-05,18.5783]
[1776910566608,38.74,78177.99,0.0,-0.82984,9e-05,18.64739]
[1776910567607,38.74,78180.72,0.0,-0.82959,9e-05,18.66523]
[1776910572643,38.74,78179.55,0.0,-0.82968,9e-05,18.65841]
[1776910574656,38.74,78190.1,0.0,-0.82874,9e-05,18.72694]
[1776910576671,38.74,78192.29,0.0,-0.82854,9e-05,18.74122]
[1776910581705,38.74,78186.11,0.0,-0.82909,9e-05,18.70147]
[1776910582712,38.74,78188.22,0.0,-0.8289,9e-05,18.71522]
[1776910585744,38.74,78190.92,0.0,-0.82866,9e-05,18.73288]
[1776910588755,38.74,78178.39,0.0,-0.82977,9e-05,18.65198]
[1776910589763,38.74,78174.67,0.0,-0.8301,9e-05,18.62806]
[1776910594799,38.74,78174.65,0.0,-0.83012,9e-05,18.62494]
[1776910596812,38.75,78166.44,0.0,-0.83084,9e-05,18.57184]
[1776910601845,38.75,78166.6,0.0,-0.83082,9e-05,18.57318]
[1776910605903,38.75,78179.56,0.0,-0.82967,9e-05,18.65722]
[1776910606883,38.75,78182.87,0.0,-0.82938,9e-05,18.67859]
[1776910611918,38.75,78177.55,0.0,-0.82986,9e-05,18.64389]
[1776910616955,38.75,78178.36,0.0,-0.82978,9e-05,18.64925]
[1776910621993,38.75,78183.44,0.0,-0.82932,9e-05,18.68274]
[1776910622999,38.75,78196.22,0.0,-0.82818,9e-05,18.76549]
[1776910624007,38.75,78198.52,0.0,-0.82798,9e-05,18.78034]
[1776910625013,38.75,78192.63,0.0,-0.8285,9e-05,18.74221]
[1776910626050,38.75,78182.75,0.0,-0.82938,9e-05,18.67831]
[1776910627027,38.75,78178.78,0.0,-0.82973,9e-05,18.65273]
[1776910632064,38.75,78181.42,0.0,-0.82949,9e-05,18.67034]
[1776910634078,38.75,78194.02,0.0,-0.82837,9e-05,18.752]
[1776910635087,38.75,78196.83,0.0,-0.82812,9e-05,18.77016]
[1776910639399,38.75,78190.42,0.0,-0.82869,9e-05,18.72858]
[1776910641127,38.75,78191.72,0.0,-0.82857,9e-05,18.73698]
[1776910646162,38.75,78189.56,0.0,-0.82877,9e-05,18.72313]
[1776910648179,38.75,78195.95,0.0,-0.82819,9e-05,18.7645]
[1776910651199,38.75,78203.72,0.0,-0.82753,9e-05,18.81082]
[1776910652208,38.75,78208.72,0.0,-0.82708,9e-05,18.84326]
[1776910653213,38.75,78214.22,0.0,-0.82658,9e-05,18.87889]
[1776910654221,38.75,78217.25,0.0,-0.82631,9e-05,18.8985]
[1776910655227,38.75,78209.79,0.0,-0.82698,9e-05,18.85028]
[1776910656236,38.75,78207.43,0.0,-0.82719,9e-05,18.83508]
[1776910658248,38.75,78198.2,0.0,-0.82802,9e-05,18.77538]
[1776910659539,38.75,78196.15,0.0,-0.8282,9e-05,18.76209]
[1776910665297,38.75,78201.77,0.0,-0.8277,9e-05,18.79824]
[1776910670332,38.75,78199.64,0.0,-0.8279,9e-05,18.78419]
[1776910672346,38.75,78192.8,0.0,-0.82851,9e-05,18.7399]
[1776910674359,38.75,78175.78,0.0,-0.83002,9e-05,18.62985]
[1776910675367,38.75,78170.39,0.0,-0.8305,9e-05,18.59499]
[1776910676377,38.75,78164.84,0.0,-0.83099,9e-05,18.55913]
[1776910677381,38.75,78165.97,0.0,-0.83089,9e-05,18.56654]
[1776910679684,38.75,78159.86,0.0,-0.83142,9e-05,18.52735]
[1776910685438,38.75,78160.85,0.0,-0.83132,9e-05,18.53447]
[1776910688461,38.75,78154.26,0.0,-0.8319,9e-05,18.49227]
[1776910692489,38.75,78166.62,0.0,-0.8308,9e-05,18.57304]
[1776910693507,38.75,78168.05,0.0,-0.83067,9e-05,18.5824]
[1776910695510,38.75,78191.9,0.0,-0.82855,9e-05,18.73685]
[1776910696517,38.75,78196.35,0.0,-0.82815,9e-05,18.76567]
[1776910697524,38.75,78202.43,0.0,-0.82761,9e-05,18.805]
[1776910698531,38.75,78203.43,0.0,-0.82752,9e-05,18.81142]
[1776910699824,38.75,78194.3,0.0,-0.82833,9e-05,18.75232]
[1776910701553,38.75,78187.97,0.0,-0.8289,9e-05,18.71141]
[1776910702559,38.75,78189.86,0.0,-0.82873,9e-05,18.72371]
[1776910707594,38.76,78193.12,0.0,-0.82843,9e-05,18.74507]
[1776910711628,38.76,78200.38,0.0,-0.82781,9e-05,18.78825]
[1776910716663,38.75,78201.09,0.0,-0.82775,9e-05,18.79266]
[1776910719976,38.75,78186.17,0.0,-0.82908,9e-05,18.69617]
[1776910721700,38.75,78179.62,0.0,-0.82966,9e-05,18.65373]
[1776910722707,38.75,78177.76,0.0,-0.82983,9e-05,18.64166]
[1776910727742,38.75,78178.07,0.0,-0.82981,9e-05,18.64351]
[1776910732777,38.75,78178.07,0.0,-0.82981,9e-05,18.64327]
[1776910737818,38.75,78181.63,0.0,-0.8295,9e-05,18.66603]
[1776910740117,38.75,78186.85,0.0,-0.82903,9e-05,18.69964]
[1776910741841,38.75,78192.12,0.0,-0.82857,9e-05,18.73368]
[1776910742847,38.75,78201.57,0.0,-0.82772,9e-05,18.79481]
[1776910743855,38.75,78203.17,0.0,-0.82758,9e-05,18.80511]
[1776910748891,38.75,78205.57,0.0,-0.82736,9e-05,18.82072]
[1776910753925,38.75,78206.88,0.0,-0.82724,9e-05,18.82975]
[1776910758960,38.76,78200.83,0.0,-0.82777,9e-05,18.79124]
[1776910760975,38.76,78208.2,0.0,-0.82711,9e-05,18.83916]
[1776910761981,38.76,78216.08,0.0,-0.8264,9e-05,18.89017]
[1776910762991,38.76,78219.68,0.0,-0.82607,9e-05,18.91346]
[1776910763998,38.76,78213.99,0.0,-0.82659,9e-05,18.87669]
[1776910765002,38.76,78206.65,0.0,-0.82724,9e-05,18.82929]
[1776910766011,38.76,78205.4,0.0,-0.82735,9e-05,18.82131]
[1776910768024,38.76,78194.56,0.0,-0.82832,9e-05,18.7513]
[1776910769032,38.76,78194.23,0.0,-0.82835,9e-05,18.74919]
[1776910774066,38.76,78190.58,0.0,-0.8287,9e-05,18.72184]
[1776910779101,38.76,78189.18,0.0,-0.82882,9e-05,18.71308]
[1776910784135,38.76,78187.12,0.0,-0.829,9e-05,18.7001]
[1776910789171,38.76,78189.69,0.0,-0.82877,9e-05,18.71706]
[1776910793199,38.76,78195.25,0.0,-0.82827,9e-05,18.75325]
[1776910794206,38.76,78201.7,0.0,-0.82769,9e-05,18.79496]
[1776910795216,38.76,78205.66,0.0,-0.82734,9e-05,18.82053]
[1776910797231,38.76,78151.45,0.0,-0.83215,9e-05,18.46997]
[1776910798236,38.76,78125.32,0.0,-0.83444,9e-05,18.30087]
[1776910799242,38.76,78110.9,0.0,-0.83569,9e-05,18.20771]
[1776910800289,38.76,78104.14,0.0,-0.83627,9e-05,18.16425]
[1776910801256,38.76,78102.19,0.0,-0.83644,9e-05,18.15193]
[1776910806292,38.76,78114.06,0.0,-0.83541,9e-05,18.22891]
[1776910807325,38.76,78119.69,0.0,-0.83491,9e-05,18.26545]
[1776910808306,38.76,78133.2,0.0,-0.83373,9e-05,18.35312]
[1776910809313,38.76,78145.07,0.0,-0.83269,9e-05,18.43006]
[1776910810324,38.76,78143.59,0.0,-0.83282,9e-05,18.42052]
[1776910815357,38.76,78139.01,0.0,-0.83322,9e-05,18.39112]
[1776910818378,38.76,78148.12,0.0,-0.83242,9e-05,18.45029]
[1776910819384,38.76,78147.25,0.0,-0.83249,9e-05,18.44467]
[1776910824420,38.76,78143.82,0.0,-0.83279,9e-05,18.42264]
[1776910826434,38.76,78154.06,0.0,-0.83189,9e-05,18.48894]
[1776910827443,38.76,78157.34,0.0,-0.8316,9e-05,18.51011]
[1776910829457,38.76,78164.65,0.0,-0.83096,9e-05,18.5572]
[1776910830764,38.76,78172.95,0.0,-0.83023,9e-05,18.61073]
[1776910831470,38.76,78173.09,0.0,-0.83024,9e-05,18.60755]
[1776910833483,38.76,78165.48,0.0,-0.83092,9e-05,18.55792]
[1776910838520,38.76,78170.12,0.0,-0.83053,9e-05,18.58697]
[1776910843554,38.76,78162.99,0.0,-0.83117,9e-05,18.53968]
[1776910844562,38.76,78164.95,0.0,-0.831,9e-05,18.55219]
[1776910846575,38.76,78169.88,0.0,-0.83057,9e-05,18.58368]
[1776910851616,38.75,78170.82,0.0,-0.83051,9e-05,18.58857]
[1776910854636,38.75,78176.18,0.0,-0.83004,9e-05,18.62251]
[1776910855643,38.75,78177.0,0.0,-0.82997,9e-05,18.62772]
[1776910860976,38.75,78175.34,0.0,-0.83013,9e-05,18.61628]
[1776910862707,38.75,78169.1,0.0,-0.83068,9e-05,18.5758]
[1776910863708,38.75,78175.06,0.0,-0.83016,9e-05,18.61411]
[1776910864715,38.75,78181.33,0.0,-0.8296,9e-05,18.65456]
[1776910865722,38.75,78183.5,0.0,-0.82941,9e-05,18.66844]
[1776910868745,38.75,78177.1,0.0,-0.82999,9e-05,18.62657]
[1776910872781,38.75,78194.25,0.0,-0.82847,9e-05,18.73698]
[1776910876803,38.75,78207.75,0.0,-0.82727,9e-05,18.82387]
[1776910879821,38.75,78202.67,0.0,-0.82773,9e-05,18.79068]
[1776910881120,38.74,78193.45,0.0,-0.82855,9e-05,18.73077]
[1776910882842,38.74,78192.64,0.0,-0.82863,9e-05,18.72548]
[1776910887879,38.74,78196.39,0.0,-0.82829,9e-05,18.74959]
[1776910888884,38.74,78189.74,0.0,-0.82889,9e-05,18.70654]
[1776910889892,38.74,78186.48,0.0,-0.82918,9e-05,18.68547]
[1776910893926,38.74,78193.94,0.0,-0.82854,9e-05,18.72999]
[1776910894935,38.74,78195.14,0.0,-0.82843,9e-05,18.7378]
[1776910896943,38.74,78200.85,0.0,-0.82792,9e-05,18.7747]
[1776910898957,38.74,78203.04,0.0,-0.82773,9e-05,18.78873]
[1776910902985,38.74,78197.31,0.0,-0.82825,9e-05,18.75064]
[1776910908020,38.74,78189.33,0.0,-0.82899,9e-05,18.69765]
[1776910910040,38.74,78187.42,0.0,-0.82916,9e-05,18.68488]
[1776910911338,38.74,78179.3,0.0,-0.82989,9e-05,18.63214]
[1776910912048,38.74,78179.72,0.0,-0.82985,9e-05,18.63471]
[1776910917083,38.73,78187.32,0.0,-0.82919,9e-05,18.68258]
[1776910921408,38.73,78175.23,0.0,-0.83028,9e-05,18.6032]
[1776910923125,38.73,78173.03,0.0,-0.83049,9e-05,18.58852]
[1776910927153,38.73,78167.94,0.0,-0.83094,9e-05,18.55501]
[1776910928160,38.73,78177.31,0.0,-0.83012,9e-05,18.61554]
[1776910929167,38.73,78181.37,0.0,-0.82976,9e-05,18.64163]
[1776910931181,38.73,78157.09,0.0,-0.83192,9e-05,18.48387]
[1776910932188,38.73,78154.71,0.0,-0.83213,9e-05,18.46809]
[1776910937224,38.72,78164.8,0.0,-0.83126,9e-05,18.53224]
[1776910938230,38.72,78168.98,0.0,-0.83089,9e-05,18.5592]
[1776910940245,38.72,78163.14,0.0,-0.83141,9e-05,18.52113]
[1776910943264,38.72,78173.15,0.0,-0.83053,9e-05,18.58563]
[1776910944272,38.72,78188.76,0.0,-0.82914,9e-05,18.68651]
[1776910945279,38.72,78196.24,0.0,-0.82848,9e-05,18.73462]
[1776910946286,38.72,78198.45,0.0,-0.82829,9e-05,18.74857]
[1776910951321,38.72,78198.35,0.0,-0.82835,9e-05,18.74227]
[1776910953335,38.72,78205.0,0.0,-0.82776,9e-05,18.78457]
[1776910957364,38.71,78199.84,0.0,-0.82825,9e-05,18.74959]
[1776910959377,38.71,78191.79,0.0,-0.82898,9e-05,18.69676]
[1776910960384,38.71,78190.52,0.0,-0.8291,9e-05,18.68824]
[1776910964415,38.71,78171.8,0.0,-0.83077,9e-05,18.56593]
[1776910965422,38.71,78163.91,0.0,-0.83147,9e-05,18.51469]
[1776910966429,38.71,78162.57,0.0,-0.8316,9e-05,18.50578]
[1776910970459,38.7,78168.24,0.0,-0.83111,9e-05,18.54158]
[1776910975492,38.7,78171.5,0.0,-0.83083,9e-05,18.56206]
[1776910980529,38.7,78162.29,0.0,-0.83165,9e-05,18.50165]
[1776910982543,38.7,78158.93,0.0,-0.83195,9e-05,18.47964]
[1776910985565,38.7,78151.61,0.0,-0.83261,9e-05,18.43104]
[1776910987578,38.7,78149.92,0.0,-0.83277,9e-05,18.41943]
[1776910989592,38.7,78144.17,0.0,-0.83329,9e-05,18.38151]
[1776910990600,38.69,78142.75,0.0,-0.83342,9e-05,18.37203]
[1776910995633,38.69,78129.8,0.0,-0.83457,9e-05,18.28678]
[1776910996641,38.69,78133.82,0.0,-0.83422,9e-05,18.31269]
[1776910998655,38.69,78133.24,0.0,-0.83427,9e-05,18.30855]
[1776911001988,38.69,78127.68,0.0,-0.83477,9e-05,18.27195]
[1776911003691,38.69,78133.22,0.0,-0.83429,9e-05,18.30752]
[1776911004699,38.69,78137.8,0.0,-0.83389,9e-05,18.33699]
[1776911005704,38.69,78130.98,0.0,-0.83449,9e-05,18.29251]
[1776911006713,38.69,78116.78,0.0,-0.83573,9e-05,18.20024]
[1776911007719,38.69,78114.37,0.0,-0.83594,9e-05,18.18453]
[1776911012056,38.69,78120.61,0.0,-0.83544,9e-05,18.22013]
[1776911015777,38.68,78112.9,0.0,-0.83612,9e-05,18.16981]
[1776911016782,38.68,78103.79,0.0,-0.83691,9e-05,18.1107]
[1776911017790,38.68,78102.78,0.0,-0.837,9e-05,18.104]
[1776911020811,38.68,78108.94,0.0,-0.83647,9e-05,18.14351]
[1776911022126,38.68,78115.91,0.0,-0.83587,9e-05,18.1885]
[1776911024838,38.68,78110.62,0.0,-0.83633,9e-05,18.15415]
[1776911026855,38.68,78107.69,0.0,-0.83658,9e-05,18.135]
[1776911032196,38.68,78115.73,0.0,-0.8359,9e-05,18.18629]
[1776911033902,38.68,78116.31,0.0,-0.83585,9e-05,18.18984]
[1776911034909,38.68,78109.88,0.0,-0.83641,9e-05,18.14792]
[1776911035917,38.68,78112.29,0.0,-0.83621,9e-05,18.16318]
[1776911036923,38.68,78118.53,0.0,-0.83567,9e-05,18.20347]
[1776911037929,38.68,78119.59,0.0,-0.83557,9e-05,18.21031]
[1776911040958,38.68,78134.28,0.0,-0.83429,9e-05,18.30541]
[1776911042268,38.68,78121.21,0.0,-0.83544,9e-05,18.22027]
[1776911043976,38.68,78114.99,0.0,-0.83598,9e-05,18.17993]
[1776911044984,38.68,78114.35,0.0,-0.83604,9e-05,18.17577]
[1776911048013,38.68,78108.88,0.0,-0.83652,9e-05,18.13968]
[1776911053042,38.67,78109.92,0.0,-0.83645,9e-05,18.14542]
[1776911058078,38.67,78115.64,0.0,-0.83596,9e-05,18.18163]
[1776911060092,38.67,78120.83,0.0,-0.83552,9e-05,18.21482]
[1776911065124,38.67,78123.16,0.0,-0.83533,9e-05,18.22855]
[1776911070160,38.66,78122.05,0.0,-0.83545,9e-05,18.21992]
[1776911072478,38.66,78111.79,0.0,-0.83638,9e-05,18.1489]
[1776911074188,38.66,78112.94,0.0,-0.83628,9e-05,18.15593]
[1776911077209,38.66,78120.97,0.0,-0.83559,9e-05,18.20739]
[1776911079223,38.66,78121.63,0.0,-0.83554,9e-05,18.21113]
[1776911084260,38.66,78119.65,0.0,-0.83573,9e-05,18.19718]
[1776911085268,38.66,78104.44,0.0,-0.83706,9e-05,18.09803]
[1776911086275,38.66,78093.12,0.0,-0.83804,9e-05,18.02457]
[1776911087281,38.66,78092.93,0.0,-0.83805,9e-05,18.02331]
[1776911092633,38.66,78080.6,0.0,-0.83912,9e-05,17.9429]
[1776911096346,38.65,78090.32,0.0,-0.83829,9e-05,18.00556]
[1776911097353,38.65,78091.08,0.0,-0.83823,9e-05,18.01029]
[1776911100374,38.65,78085.64,0.0,-0.8387,9e-05,17.97466]
[1776911102387,38.65,78099.04,0.0,-0.83754,9e-05,18.06168]
[1776911105418,38.65,78065.56,0.0,-0.84042,9e-05,17.84428]
[1776911106424,38.65,78065.16,0.0,-0.84046,9e-05,17.84159]
[1776911107432,38.65,78059.84,0.0,-0.84091,9e-05,17.80708]
[1776911108439,38.65,78060.96,0.0,-0.84082,9e-05,17.8144]
[1776911110473,38.65,78053.44,0.0,-0.84146,9e-05,17.76572]
[1776911111474,38.65,78018.55,0.0,-0.84441,8e-05,17.53927]
[1776911112481,38.65,78011.09,0.0,-0.84504,8e-05,17.49091]
[1776911113491,38.65,78016.22,0.0,-0.84461,8e-05,17.52419]
[1776911114499,38.65,78031.77,0.0,-0.8433,8e-05,17.62501]
[1776911115508,38.65,78035.62,0.0,-0.84297,8e-05,17.65005]
[1776911119537,38.65,78008.42,0.0,-0.84527,8e-05,17.47359]
[1776911120545,38.65,77999.48,0.0,-0.84601,8e-05,17.41581]
[1776911125578,38.65,78003.15,0.0,-0.8457,8e-05,17.43998]
[1776911128599,38.65,78008.23,0.0,-0.84528,8e-05,17.47244]
[1776911130620,38.65,77999.21,0.0,-0.84604,8e-05,17.4138]
[1776911131620,38.65,77991.35,0.0,-0.84672,8e-05,17.35886]
[1776911136655,38.65,77992.2,0.0,-0.84665,8e-05,17.36435]
[1776911141690,38.65,78004.24,0.0,-0.84565,8e-05,17.44223]
[1776911143716,38.65,78011.1,0.0,-0.84507,8e-05,17.48675]
[1776911148741,38.65,78026.42,0.0,-0.84378,8e-05,17.58665]
[1776911150755,38.65,78041.54,0.0,-0.8425,8e-05,17.68477]
[1776911151759,38.65,78046.98,0.0,-0.84203,8e-05,17.7202]
[1776911153119,38.65,78050.45,0.0,-0.84174,9e-05,17.74279]
[1776911156797,38.65,78058.73,0.0,-0.84103,9e-05,17.79624]
[1776911158811,38.65,78066.65,0.0,-0.84036,9e-05,17.84726]
[1776911159818,38.65,78073.02,0.0,-0.83982,9e-05,17.88855]
[1776911160825,38.65,78086.4,0.0,-0.83867,9e-05,17.97542]
[1776911161847,38.65,78091.79,0.0,-0.8382,9e-05,18.0106]
[1776911163206,38.65,78111.38,0.0,-0.8365,9e-05,18.13784]
[1776911164862,38.65,78100.92,0.0,-0.8374,9e-05,18.0702]
[1776911165869,38.65,78093.53,0.0,-0.83804,9e-05,18.02247]
[1776911168909,38.66,78100.12,0.0,-0.83746,9e-05,18.06582]
[1776911173944,38.66,78102.58,0.0,-0.83724,9e-05,18.08248]
[1776911177004,38.66,78067.66,0.0,-0.84024,9e-05,17.85618]
[1776911181039,38.66,78061.08,0.0,-0.8408,9e-05,17.81364]
[1776911183354,38.66,78067.49,0.0,-0.84025,9e-05,17.85539]
[1776911186072,38.66,78072.89,0.0,-0.83979,9e-05,17.89045]
[1776911188088,38.66,78078.29,0.0,-0.83933,9e-05,17.92539]
[1776911193425,38.66,78071.79,0.0,-0.83992,9e-05,17.879]
[1776911199164,38.66,78068.1,0.0,-0.84023,9e-05,17.85503]
[1776911204199,38.66,78068.17,0.0,-0.84023,9e-05,17.85545]
[1776911207236,38.66,78060.26,0.0,-0.8409,9e-05,17.80417]
[1776911209250,38.66,78071.72,0.0,-0.83992,9e-05,17.87861]
[1776911214285,38.66,78069.96,0.0,-0.84007,9e-05,17.86712]
[1776911219323,38.66,78064.0,0.0,-0.84058,9e-05,17.82847]
[1776911224358,38.66,78059.21,0.0,-0.84099,9e-05,17.79765]
[1776911226372,38.66,78053.8,0.0,-0.84145,9e-05,17.76278]
[1776911231407,38.66,78057.28,0.0,-0.84114,9e-05,17.78602]
[1776911232414,38.66,78063.0,0.0,-0.84065,9e-05,17.82325]
[1776911233709,38.66,78073.21,0.0,-0.83978,9e-05,17.88956]
[1776911235435,38.66,78074.04,0.0,-0.83971,9e-05,17.89499]
[1776911240470,38.66,78076.09,0.0,-0.83953,9e-05,17.90817]
[1776911245506,38.66,78080.65,0.0,-0.83914,9e-05,17.93753]
[1776911250541,38.66,78080.14,0.0,-0.83919,9e-05,17.93392]
[1776911256583,38.66,78076.87,0.0,-0.8395,9e-05,17.90843]
[1776911258597,38.66,78075.09,0.0,-0.83966,9e-05,17.89684]
[1776911263632,38.66,78072.49,0.0,-0.83988,9e-05,17.87986]
[1776911265645,38.66,78068.29,0.0,-0.84024,9e-05,17.85266]
[1776911270681,38.66,78070.7,0.0,-0.84003,9e-05,17.86857]
[1776911273701,38.66,78075.85,0.0,-0.83959,9e-05,17.90209]
[1776911278739,38.66,78073.27,0.0,-0.83981,9e-05,17.88555]
[1776911279745,38.66,78066.55,0.0,-0.84038,9e-05,17.84201]
[1776911280752,38.66,78066.08,0.0,-0.84042,9e-05,17.83907]
[1776911285786,38.66,78064.39,0.0,-0.84056,9e-05,17.8287]
[1776911290826,38.66,78060.2,0.0,-0.8409,9e-05,17.80215]
[1776911292836,38.66,78069.45,0.0,-0.84011,9e-05,17.86241]
[1776911295862,38.66,78070.51,0.0,-0.84002,9e-05,17.86947]
[1776911297872,38.66,78078.14,0.0,-0.83936,9e-05,17.91907]
[1776911298879,38.66,78080.19,0.0,-0.83919,9e-05,17.93236]
[1776911303913,38.66,78079.74,0.0,-0.83923,9e-05,17.92924]
[1776911308949,38.66,78070.2,0.0,-0.84005,9e-05,17.86723]
[1776911310963,38.66,78069.25,0.0,-0.84013,9e-05,17.86114]
[1776911315998,38.66,78066.26,0.0,-0.84041,9e-05,17.83812]
[1776911317005,38.66,78060.86,0.0,-0.84087,9e-05,17.80318]
[1776911319018,38.66,78059.19,0.0,-0.84101,9e-05,17.7926]
[1776911321038,38.67,78048.13,0.0,-0.84194,9e-05,17.72112]
[1776911322045,38.66,78025.44,0.0,-0.84387,8e-05,17.57396]
[1776911323051,38.67,78019.38,0.0,-0.84438,8e-05,17.53484]
[1776911328087,38.67,78016.16,0.0,-0.84464,8e-05,17.51412]
[1776911329095,38.67,78009.38,0.0,-0.84521,8e-05,17.47021]
[1776911330102,38.67,78013.04,0.0,-0.84491,8e-05,17.49401]
[1776911332116,38.67,78016.0,0.0,-0.84466,8e-05,17.51326]
[1776911337150,38.67,78026.67,0.0,-0.84376,8e-05,17.58242]
[1776911338157,38.67,78027.71,0.0,-0.84367,8e-05,17.58907]
[1776911342186,38.66,78033.79,0.0,-0.84316,8e-05,17.62809]
[1776911344486,38.67,78040.43,0.0,-0.84259,8e-05,17.67158]
[1776911346215,38.67,78050.77,0.0,-0.84171,9e-05,17.73882]
[1776911347223,38.67,78060.54,0.0,-0.84088,9e-05,17.80232]
[1776911348232,38.67,78062.6,0.0,-0.8407,9e-05,17.81575]
[1776911352258,38.67,78057.23,0.0,-0.84116,9e-05,17.78118]
[1776911356285,38.67,78062.88,0.0,-0.84067,9e-05,17.8182]
[1776911361320,38.67,78058.79,0.0,-0.84101,9e-05,17.79207]
[1776911364626,38.67,78045.1,0.0,-0.84217,8e-05,17.7038]
[1776911370387,38.67,78047.99,0.0,-0.84192,9e-05,17.72315]
[1776911375426,38.67,78046.43,0.0,-0.84206,8e-05,17.71]
[1776911380457,38.67,78049.64,0.0,-0.84178,9e-05,17.73134]
[1776911385490,38.67,78049.92,0.0,-0.84176,9e-05,17.7334]
[1776911390526,38.67,78047.93,0.0,-0.84193,9e-05,17.72055]
[1776911395561,38.67,78046.88,0.0,-0.84201,8e-05,17.7138]
[1776911400597,38.67,78049.07,0.0,-0.84183,9e-05,17.72809]
[1776911402610,38.68,78057.56,0.0,-0.8411,9e-05,17.78331]
[1776911403617,38.68,78048.69,0.0,-0.84186,9e-05,17.7259]
[1776911404906,38.68,78063.46,0.0,-0.84059,9e-05,17.82185]
[1776911406638,38.68,78070.4,0.0,-0.84,9e-05,17.86707]
[1776911407649,38.68,78069.42,0.0,-0.84008,9e-05,17.86071]
[1776911411674,38.68,78063.25,0.0,-0.84061,9e-05,17.82079]
[1776911412681,38.68,78056.43,0.0,-0.84119,9e-05,17.77663]
[1776911413688,38.68,78051.01,0.0,-0.84165,9e-05,17.7416]
[1776911414979,38.68,78056.67,0.0,-0.84117,9e-05,17.77845]
[1776911416712,38.68,78057.35,0.0,-0.8411,9e-05,17.78308]
[1776911420737,38.68,78049.29,0.0,-0.84178,9e-05,17.73127]
[1776911422753,38.68,78054.42,0.0,-0.84134,9e-05,17.76481]
[1776911426779,38.68,78059.21,0.0,-0.84093,9e-05,17.79622]
[1776911431813,38.68,78055.88,0.0,-0.84124,9e-05,17.77101]
[1776911434835,38.68,78047.3,0.0,-0.84197,9e-05,17.7156]
[1776911435842,38.68,78048.44,0.0,-0.84187,9e-05,17.72313]
[1776911437856,38.68,78037.19,0.0,-0.84282,8e-05,17.65034]
[1776911438864,38.68,78035.73,0.0,-0.84294,8e-05,17.6411]
[1776911440878,38.68,78030.53,0.0,-0.84338,8e-05,17.60768]
[1776911441884,38.68,78024.81,0.0,-0.84386,8e-05,17.57068]
[1776911442891,38.68,78018.17,0.0,-0.84442,8e-05,17.52756]
[1776911443898,38.68,78012.64,0.0,-0.84488,8e-05,17.49169]
[1776911445913,38.68,78010.17,0.0,-0.84509,8e-05,17.47569]
[1776911450960,38.68,78007.66,0.0,-0.8453,8e-05,17.4595]
[1776911456037,38.68,77996.27,0.0,-0.84625,8e-05,17.38583]
[1776911457031,38.68,77994.45,0.0,-0.8464,8e-05,17.37417]
[1776911458038,38.68,77988.73,0.0,-0.84688,8e-05,17.33726]
[1776911459045,38.68,77985.9,0.0,-0.84711,8e-05,17.31912]
[1776911462067,38.68,77977.63,0.0,-0.8478,8e-05,17.26573]
[1776911463074,38.68,77972.23,0.0,-0.84825,8e-05,17.23061]
[1776911464083,38.68,77972.92,0.0,-0.84819,8e-05,17.23495]
[1776911468109,38.68,77980.63,0.0,-0.84756,8e-05,17.28455]
[1776911471143,38.68,77986.63,0.0,-0.84706,8e-05,17.32347]
[1776911473147,38.68,77985.36,0.0,-0.84716,8e-05,17.3156]
[1776911474153,38.68,77977.62,0.0,-0.8478,8e-05,17.2657]
[1776911475434,38.68,77985.28,0.0,-0.84716,8e-05,17.31556]
[1776911477174,38.68,77986.49,0.0,-0.84706,8e-05,17.32351]
[1776911478185,38.69,77991.55,0.0,-0.84663,8e-05,17.35646]
[1776911480197,38.69,77991.97,0.0,-0.84659,8e-05,17.35948]
[1776911485510,38.69,77994.33,0.0,-0.84639,8e-05,17.37557]
[1776911491272,38.69,77992.68,0.0,-0.84654,8e-05,17.36174]
[1776911495579,38.69,78000.84,0.0,-0.84585,8e-05,17.41533]
[1776911498323,38.69,78013.62,0.0,-0.84477,8e-05,17.49821]
[1776911499328,38.69,78014.05,0.0,-0.84474,8e-05,17.50096]
[1776911503359,38.69,78020.03,0.0,-0.84424,8e-05,17.53949]
[1776911507386,38.69,78013.21,0.0,-0.84482,8e-05,17.49491]
[1776911509399,38.69,78007.88,0.0,-0.84527,8e-05,17.4603]
[1776911511416,38.69,78002.64,0.0,-0.84571,8e-05,17.42637]
[1776911516448,38.69,78005.16,0.0,-0.84549,8e-05,17.4428]
[1776911521487,38.69,78010.96,0.0,-0.84501,8e-05,17.48028]
[1776911523500,38.69,78016.86,0.0,-0.84451,8e-05,17.51842]
[1776911524506,38.69,78030.45,0.0,-0.84337,8e-05,17.60615]
[1776911527527,38.69,78039.95,0.0,-0.84258,8e-05,17.66697]
[1776911532562,38.68,78042.26,0.0,-0.8424,8e-05,17.68054]
[1776911537596,38.68,78041.44,0.0,-0.84249,8e-05,17.67389]
[1776911541630,38.68,78034.88,0.0,-0.84306,8e-05,17.63042]
[1776911542640,38.68,78026.16,0.0,-0.8438,8e-05,17.5738]
[1776911547671,38.68,78029.83,0.0,-0.84349,8e-05,17.59705]
[1776911552707,38.68,78024.96,0.0,-0.84394,8e-05,17.56097]
[1776911553713,38.68,78019.29,0.0,-0.84442,8e-05,17.52418]
[1776911557742,38.68,78030.24,0.0,-0.8435,8e-05,17.5948]
[1776911559756,38.68,78023.98,0.0,-0.84403,8e-05,17.55399]
[1776911564792,38.67,78025.72,0.0,-0.84389,8e-05,17.56483]
[1776911569826,38.67,78023.35,0.0,-0.8441,8e-05,17.54898]
[1776911574861,38.67,78024.38,0.0,-0.84402,8e-05,17.55516]
[1776911579896,38.67,78022.58,0.0,-0.84417,8e-05,17.54295]
[1776911582917,38.67,78030.28,0.0,-0.84353,8e-05,17.59247]
[1776911584931,38.67,78030.3,0.0,-0.84353,8e-05,17.59222]
[1776911588959,38.67,78037.41,0.0,-0.84294,8e-05,17.63752]
[1776911590973,38.67,78029.41,0.0,-0.84363,8e-05,17.58515]
[1776911591980,38.67,78026.28,0.0,-0.84389,8e-05,17.56467]
[1776911597016,38.66,78031.77,0.0,-0.84344,8e-05,17.59944]
[1776911602051,38.66,78031.77,0.0,-0.84346,8e-05,17.59835]
[1776911607087,38.66,78031.85,0.0,-0.84346,8e-05,17.59788]
[1776911608092,38.66,78041.44,0.0,-0.84265,8e-05,17.65986]
[1776911609100,38.66,78044.09,0.0,-0.84243,8e-05,17.67677]
[1776911614135,38.66,78037.56,0.0,-0.84303,8e-05,17.62913]
[1776911615157,38.66,78032.62,0.0,-0.84345,8e-05,17.59688]
[1776911617165,38.66,78032.62,0.0,-0.84346,8e-05,17.59656]
[1776911622200,38.65,78035.74,0.0,-0.8432,8e-05,17.61593]
[1776911624218,38.65,78029.28,0.0,-0.84375,8e-05,17.57375]
[1776911629249,38.65,78031.38,0.0,-0.84358,8e-05,17.5868]
[1776911634285,38.65,78028.47,0.0,-0.84384,8e-05,17.56744]
[1776911636298,38.65,78019.22,0.0,-0.84462,8e-05,17.50727]
[1776911637302,38.65,78008.21,0.0,-0.84554,8e-05,17.43587]
[1776911638311,38.65,78004.61,0.0,-0.84585,8e-05,17.4126]
[1776911643347,38.65,78005.19,0.0,-0.84579,8e-05,17.41677]
[1776911648381,38.65,78004.84,0.0,-0.84582,8e-05,17.41487]
[1776911652410,38.65,78012.65,0.0,-0.84516,8e-05,17.46576]
[1776911653417,38.65,78017.51,0.0,-0.84475,8e-05,17.49727]
[1776911655432,38.65,78020.64,0.0,-0.84449,8e-05,17.51749]
[1776911656709,38.65,78029.25,0.0,-0.84376,8e-05,17.57315]
[1776911660466,38.65,78030.8,0.0,-0.84364,8e-05,17.58278]
[1776911665501,38.65,78031.83,0.0,-0.84356,8e-05,17.58874]
[1776911670543,38.65,78023.29,0.0,-0.84429,8e-05,17.53265]
[1776911671545,38.65,78017.9,0.0,-0.84477,8e-05,17.49374]
[1776911672552,38.65,78015.42,0.0,-0.84498,8e-05,17.47764]
[1776911674567,38.65,78009.1,0.0,-0.84551,8e-05,17.4367]
[1776911679602,38.65,78008.56,0.0,-0.84555,8e-05,17.43353]
[1776911682623,38.65,78014.62,0.0,-0.84504,8e-05,17.47293]
[1776911683630,38.65,78025.86,0.0,-0.8441,8e-05,17.54574]
[1776911684637,38.65,78032.78,0.0,-0.84351,8e-05,17.59061]
[1776911686922,38.65,78027.37,0.0,-0.84397,8e-05,17.55517]
[1776911692695,38.65,78027.23,0.0,-0.84399,8e-05,17.55368]
[1776911697729,38.65,78023.73,0.0,-0.84429,8e-05,17.53061]
[1776911701758,38.65,78017.42,0.0,-0.84483,8e-05,17.48953]
[1776911703773,38.65,78012.2,0.0,-0.84527,8e-05,17.45574]
[1776911708806,38.64,78009.33,0.0,-0.84552,8e-05,17.43639]
[1776911713841,38.64,78014.73,0.0,-0.84507,8e-05,17.4705]
[1776911714848,38.64,78027.48,0.0,-0.844,8e-05,17.55286]
[1776911717133,38.64,78033.58,0.0,-0.8435,8e-05,17.59171]
[1776911722904,38.64,78029.62,0.0,-0.84386,8e-05,17.56395]
[1776911727939,38.63,78026.28,0.0,-0.84416,8e-05,17.54075]
[1776911731967,38.63,78032.57,0.0,-0.84368,8e-05,17.57645]
[1776911734989,38.63,78039.17,0.0,-0.84313,8e-05,17.61818]
[1776911740029,38.62,78034.41,0.0,-0.84356,8e-05,17.58547]
[1776911744056,38.62,78039.53,0.0,-0.84315,8e-05,17.61725]
[1776911745065,38.62,78044.66,0.0,-0.84271,8e-05,17.65037]
[1776911746070,38.62,78049.76,0.0,-0.84228,9e-05,17.68326]
[1776911751105,38.62,78046.97,0.0,-0.84254,8e-05,17.66393]
[1776911756142,38.62,78047.76,0.0,-0.84248,9e-05,17.66799]
[1776911757413,38.62,78065.25,0.0,-0.84099,9e-05,17.78155]
[1776911758154,38.62,78065.25,0.0,-0.84099,9e-05,17.78147]
[1776911759161,38.62,78066.25,0.0,-0.84091,9e-05,17.78782]
[1776911762182,38.61,78075.42,0.0,-0.84013,9e-05,17.84702]
[1776911763191,38.61,78093.09,0.0,-0.83861,9e-05,17.96136]
[1776911764196,38.61,78100.17,0.0,-0.83801,9e-05,18.00696]
[1776911765205,38.61,78100.09,0.0,-0.83802,9e-05,18.00599]
[1776911768224,38.61,78107.03,0.0,-0.83744,9e-05,18.04969]
[1776911770237,38.61,78112.61,0.0,-0.83696,9e-05,18.08573]
[1776911775273,38.61,78115.14,0.0,-0.83675,9e-05,18.10132]
[1776911780314,38.6,78104.5,0.0,-0.8377,9e-05,18.03059]
[1776911781321,38.6,78097.11,0.0,-0.83834,9e-05,17.98236]
[1776911782328,38.6,78095.26,0.0,-0.8385,9e-05,17.97019]
[1776911787363,38.6,78092.88,0.0,-0.83872,9e-05,17.95402]
[1776911791391,38.6,78078.86,0.0,-0.83996,9e-05,17.85848]
[1776911792398,38.6,78077.62,0.0,-0.84006,9e-05,17.85039]
[1776911797435,38.6,78074.78,0.0,-0.84031,9e-05,17.83189]
[1776911798449,38.6,78066.48,0.0,-0.84102,9e-05,17.77797]
[1776911799451,38.6,78063.96,0.0,-0.84123,9e-05,17.76169]
[1776911803478,38.6,78060.6,0.0,-0.84153,9e-05,17.73942]
[1776911806499,38.6,78066.77,0.0,-0.84101,9e-05,17.77866]
[1776911807767,38.6,78070.58,0.0,-0.84068,9e-05,17.80344]
[1776911812540,38.6,78064.17,0.0,-0.84123,9e-05,17.76181]
[1776911816569,38.6,78053.89,0.0,-0.84211,9e-05,17.69501]
[1776911817837,38.6,78048.97,0.0,-0.84253,9e-05,17.66293]
[1776911822615,38.6,78039.24,0.0,-0.84336,8e-05,17.59969]
[1776911823621,38.6,78020.67,0.0,-0.84493,8e-05,17.47902]
[1776911824628,38.6,78016.86,0.0,-0.84525,8e-05,17.45435]
[1776911827911,38.6,78022.06,0.0,-0.84481,8e-05,17.48835]
[1776911832684,38.6,78016.43,0.0,-0.84528,8e-05,17.45202]
[1776911833691,38.6,78006.11,0.0,-0.84614,8e-05,17.3851]
[1776911834697,38.6,78002.59,0.0,-0.84644,8e-05,17.36241]
[1776911839736,38.6,77993.32,0.0,-0.8472,8e-05,17.30304]
[1776911840743,38.6,77981.59,0.0,-0.84818,8e-05,17.22701]
[1776911841751,38.6,77976.05,0.0,-0.84864,8e-05,17.19101]
[1776911843765,38.6,77973.46,0.0,-0.84885,8e-05,17.17418]
[1776911848803,38.6,77972.79,0.0,-0.84891,8e-05,17.16981]
[1776911849811,38.6,77977.96,0.0,-0.84848,8e-05,17.20334]
[1776911851821,38.6,77986.92,0.0,-0.84776,8e-05,17.25746]
[1776911852828,38.6,77993.73,0.0,-0.84719,8e-05,17.30175]
[1776911853836,38.6,77979.74,0.0,-0.84836,8e-05,17.21108]
[1776911854843,38.6,77974.34,0.0,-0.84881,8e-05,17.17603]
[1776911858125,38.6,77981.61,0.0,-0.8482,8e-05,17.22314]
[1776911859878,38.6,77987.37,0.0,-0.84772,8e-05,17.26045]
[1776911861893,38.6,77993.66,0.0,-0.8472,8e-05,17.30147]
[1776911863905,38.6,77965.24,0.0,-0.84956,8e-05,17.11714]
[1776911864911,38.6,77957.78,0.0,-0.85017,8e-05,17.06889]
[1776911865920,38.6,77955.86,0.0,-0.85033,8e-05,17.05661]
[1776911868195,38.6,77945.98,0.0,-0.85113,8e-05,16.99295]
[1776911870955,38.6,77942.88,0.0,-0.85139,8e-05,16.97296]
[1776911872969,38.6,77919.39,0.0,-0.8533,8e-05,16.82096]
[1776911873979,38.6,77910.3,0.0,-0.85404,8e-05,16.76271]
[1776911876999,38.6,77920.43,0.0,-0.85321,8e-05,16.82883]
[1776911878271,38.6,77926.72,0.0,-0.85269,8e-05,16.86993]
[1776911883045,38.61,77934.81,0.0,-0.85202,8e-05,16.92306]
[1776911885062,38.61,77944.45,0.0,-0.85123,8e-05,16.98553]
[1776911886086,38.61,77962.82,0.0,-0.84971,8e-05,17.1048]
[1776911888353,38.61,77923.75,0.0,-0.85291,8e-05,16.85202]
[1776911889123,38.61,77923.38,0.0,-0.85294,8e-05,16.85]
[1776911890129,38.61,77915.82,0.0,-0.85355,8e-05,16.80133]
[1776911892145,38.61,77924.08,0.0,-0.85287,8e-05,16.8551]
[1776911893150,38.61,77918.33,0.0,-0.85334,8e-05,16.81812]
[1776911896171,38.61,77912.7,0.0,-0.85379,8e-05,16.78241]
[1776911897180,38.61,77904.58,0.0,-0.85444,8e-05,16.73002]
[1776911898435,38.61,77895.95,0.0,-0.85514,8e-05,16.67439]
[1776911902213,38.61,77903.69,0.0,-0.85451,8e-05,16.72498]
[1776911907249,38.61,77904.43,0.0,-0.85444,8e-05,16.73011]
[1776911910270,38.61,77914.08,0.0,-0.85365,8e-05,16.79316]
[1776911911275,38.61,77915.42,0.0,-0.85357,8e-05,16.79817]
[1776911914308,38.62,77881.47,0.0,-0.8563,8e-05,16.5791]
[1776911915321,38.62,77857.17,0.0,-0.85824,8e-05,16.42265]
[1776911916322,38.62,77857.85,0.0,-0.85818,8e-05,16.42751]
[1776911917331,38.62,77862.95,0.0,-0.85776,8e-05,16.46092]
[1776911919351,38.62,77864.28,0.0,-0.85765,8e-05,16.47016]
[1776911924398,38.62,77862.73,0.0,-0.85776,8e-05,16.46121]
[1776911927415,38.62,77854.83,0.0,-0.85838,8e-05,16.41097]
[1776911929433,38.62,77851.68,0.0,-0.85862,8e-05,16.39126]
[1776911934464,38.63,77855.38,0.0,-0.85831,8e-05,16.41661]
[1776911936495,38.63,77861.95,0.0,-0.85778,8e-05,16.45946]
[1776911939503,38.63,77845.54,0.0,-0.85908,8e-05,16.35419]
[1776911940508,38.63,77843.28,0.0,-0.85925,8e-05,16.34001]
[1776911943529,38.63,77838.13,0.0,-0.85965,8e-05,16.30781]
[1776911944538,38.63,77831.57,0.0,-0.86016,8e-05,16.26586]
[1776911945543,38.63,77840.27,0.0,-0.85947,8e-05,16.32215]
[1776911946551,38.63,77841.92,0.0,-0.85934,8e-05,16.333]
[1776911951585,38.64,77840.19,0.0,-0.85945,8e-05,16.32387]
[1776911953599,38.64,77847.88,0.0,-0.85883,8e-05,16.37415]
[1776911957627,38.64,77849.55,0.0,-0.85868,8e-05,16.38623]
[1776911958634,38.64,77857.93,0.0,-0.85801,8e-05,16.44051]
[1776911959643,38.64,77862.07,0.0,-0.85768,8e-05,16.46742]
[1776911961659,38.64,77867.98,0.0,-0.8572,8e-05,16.50587]
[1776911962662,38.64,77877.87,0.0,-0.85641,8e-05,16.57002]
[1776911963672,38.64,77883.49,0.0,-0.85595,8e-05,16.60657]
[1776911965683,38.65,77875.76,0.0,-0.85657,8e-05,16.55727]
[1776911967697,38.65,77882.63,0.0,-0.85601,8e-05,16.60222]
[1776911971724,38.65,77893.28,0.0,-0.85516,8e-05,16.66813]
[1776911972732,38.65,77896.58,0.0,-0.8549,8e-05,16.68962]
[1776911977767,38.65,77890.37,0.0,-0.85539,8e-05,16.65035]
[1776911979000,38.65,77884.63,0.0,-0.85584,8e-05,16.61355]
[1776911980789,38.65,77859.2,0.0,-0.85787,8e-05,16.45035]
[1776911981804,38.65,77839.78,0.0,-0.85941,8e-05,16.32534]
[1776911982801,38.65,77846.64,0.0,-0.85886,8e-05,16.37002]
[1776911983808,38.65,77853.31,0.0,-0.85832,8e-05,16.41344]
[1776911984816,38.66,77854.62,0.0,-0.85821,8e-05,16.4223]
[1776911987838,38.66,77864.48,0.0,-0.85742,8e-05,16.48669]
[1776911989075,38.66,77873.01,0.0,-0.85673,8e-05,16.54189]
[1776911989851,38.66,77872.93,0.0,-0.85674,8e-05,16.54154]
[1776911994891,38.66,77877.03,0.0,-0.8564,8e-05,16.56881]
[1776911999144,38.66,77882.05,0.0,-0.85598,8e-05,16.60205]
[1776912004962,38.67,77878.47,0.0,-0.85625,8e-05,16.58079]
[1776912005968,38.67,77887.12,0.0,-0.85555,8e-05,16.63688]
[1776912006976,38.67,77889.61,0.0,-0.85535,8e-05,16.65319]
[1776912011003,38.67,77894.58,0.0,-0.85494,8e-05,16.68608]
[1776912013018,38.67,77900.06,0.0,-0.85449,8e-05,16.72179]
[1776912017151,38.67,77893.25,0.0,-0.85503,8e-05,16.67831]
[1776912018084,38.67,77859.38,0.0,-0.85774,8e-05,16.4602]
[1776912019315,38.67,77861.07,0.0,-0.8576,8e-05,16.47156]
[1776912025123,38.67,77864.36,0.0,-0.85731,8e-05,16.49486]
[1776912027136,38.68,77869.73,0.0,-0.85688,8e-05,16.52982]
[1776912032171,38.68,77874.69,0.0,-0.8565,8e-05,16.55855]
[1776912034185,38.68,77869.22,0.0,-0.85693,8e-05,16.52398]
[1776912036199,38.68,77864.96,0.0,-0.85726,8e-05,16.49687]
[1776912041235,38.68,77833.32,0.0,-0.85976,8e-05,16.29412]
[1776912042242,38.68,77825.48,0.0,-0.86038,8e-05,16.244]
[1776912043249,38.68,77824.67,0.0,-0.86044,8e-05,16.23913]
[1776912047277,38.68,77819.52,0.0,-0.86082,8e-05,16.20735]
[1776912052312,38.69,77816.73,0.0,-0.86102,8e-05,16.19128]
[1776912054325,38.69,77810.15,0.0,-0.86152,8e-05,16.14985]
[1776912056340,38.69,77815.24,0.0,-0.86111,8e-05,16.18337]
[1776912059611,38.69,77821.51,0.0,-0.86061,8e-05,16.22478]
[1776912062393,38.7,77815.81,0.0,-0.86104,8e-05,16.18931]
[1776912067428,38.7,77819.0,0.0,-0.86077,8e-05,16.21173]
[1776912068435,38.7,77826.14,0.0,-0.8602,8e-05,16.25793]
[1776912069681,38.7,77827.61,0.0,-0.86008,8e-05,16.26768]
[1776912073470,38.7,77832.54,0.0,-0.85968,8e-05,16.30064]
[1776912078505,38.71,77827.74,0.0,-0.86003,8e-05,16.272]
[1776912082532,38.71,77833.87,0.0,-0.85952,8e-05,16.31314]
[1776912086561,38.71,77839.0,0.0,-0.8591,8e-05,16.34755]
[1776912091596,38.72,77840.23,0.0,-0.85901,8e-05,16.35313]
[1776912093610,38.72,77850.13,0.0,-0.85822,8e-05,16.41733]
[1776912095624,38.72,77844.71,0.0,-0.85864,8e-05,16.38297]
[1776912097638,38.72,77841.13,0.0,-0.85892,8e-05,16.36054]
[1776912100659,38.72,77846.34,0.0,-0.85849,8e-05,16.39492]
[1776912105699,38.72,77850.56,0.0,-0.85814,8e-05,16.42351]
[1776912109721,38.73,77843.75,0.0,-0.85867,8e-05,16.38084]
[1776912112751,38.73,77834.54,0.0,-0.85939,8e-05,16.32232]
[1776912113752,38.73,77815.65,0.0,-0.86087,8e-05,16.2013]
[1776912114764,38.73,77803.22,0.0,-0.86184,8e-05,16.1218]
[1776912115766,38.73,77801.91,0.0,-0.86193,8e-05,16.11418]
[1776912120817,38.73,77796.93,0.0,-0.8623,8e-05,16.08366]
[1776912124830,38.74,77785.52,0.0,-0.86317,8e-05,16.01191]
[1776912127851,38.74,77790.94,0.0,-0.86273,8e-05,16.04771]
[1776912131878,38.74,77800.69,0.0,-0.86196,8e-05,16.11145]
[1776912134899,38.74,77806.34,0.0,-0.86151,8e-05,16.14841]
[1776912139937,38.75,77805.99,0.0,-0.86151,8e-05,16.14841]
[1776912141948,38.75,77811.84,0.0,-0.86104,8e-05,16.18667]
[1776912145981,38.75,77816.18,0.0,-0.86068,8e-05,16.21584]
[1776912150252,38.75,77796.91,0.0,-0.86218,8e-05,16.09346]
[1776912151012,38.75,77796.91,0.0,-0.8622,8e-05,16.08986]
[1776912154034,38.75,77803.06,0.0,-0.86171,8e-05,16.12994]
[1776912157056,38.76,77809.38,0.0,-0.8612,8e-05,16.17167]
[1776912159068,38.76,77802.4,0.0,-0.86174,8e-05,16.12776]
[1776912160323,38.76,77785.15,0.0,-0.86307,8e-05,16.0176]
[1776912162089,38.76,77777.71,0.0,-0.86364,8e-05,15.97069]
[1776912163099,38.76,77778.0,0.0,-0.86361,8e-05,15.97299]
[1776912165112,38.76,77783.23,0.0,-0.8632,8e-05,16.00732]
[1776912166211,38.76,77783.23,0.0,-0.86319,8e-05,16.00771]
[1776912168145,38.77,77773.56,0.0,-0.86393,8e-05,15.94667]
[1776912169152,38.77,77771.41,0.0,-0.86409,8e-05,15.93341]
[1776912172173,38.77,77766.3,0.0,-0.86446,8e-05,15.90226]
[1776912176208,38.77,77772.22,0.0,-0.86398,8e-05,15.94204]
[1776912177214,38.77,77777.98,0.0,-0.86353,8e-05,15.97926]
[1776912178222,38.77,77775.82,0.0,-0.8637,8e-05,15.96584]
[1776912182258,38.78,77783.47,0.0,-0.86309,8e-05,16.01623]
[1776912186279,38.78,77788.46,0.0,-0.86268,8e-05,16.0494]
[1776912187287,38.78,77793.67,0.0,-0.86228,8e-05,16.08301]
[1776912192321,38.78,77789.6,0.0,-0.86258,8e-05,16.05831]
[1776912196350,38.79,77784.19,0.0,-0.86298,8e-05,16.02497]
[1776912201385,38.79,77786.64,0.0,-0.86277,8e-05,16.04231]
[1776912204408,38.79,77791.92,0.0,-0.86235,8e-05,16.07699]
[1776912208434,38.79,77800.9,0.0,-0.86164,8e-05,16.13546]
[1776912210679,38.79,77803.11,0.0,-0.86146,8e-05,16.14999]
[1776912214475,38.79,77810.07,0.0,-0.86093,8e-05,16.19137]
[1776912215482,38.8,77811.21,0.0,-0.86084,8e-05,16.19879]
[1776912218504,38.8,77816.53,0.0,-0.86042,8e-05,16.23313]
[1776912220755,38.8,77822.88,0.0,-0.85992,8e-05,16.27437]
[1776912224547,38.8,77827.75,0.0,-0.85952,8e-05,16.30652]
[1776912229581,38.8,77827.72,0.0,-0.85951,8e-05,16.30732]
[1776912230820,38.8,77849.52,0.0,-0.85779,8e-05,16.44732]
[1776912231595,38.8,77849.31,0.0,-0.8578,8e-05,16.44629]
[1776912232602,38.8,77849.57,0.0,-0.85778,8e-05,16.44814]
[1776912237640,38.8,77851.78,0.0,-0.85759,8e-05,16.46311]
[1776912240891,38.8,77859.72,0.0,-0.85696,8e-05,16.51455]
[1776912246704,38.81,77860.43,0.0,-0.85689,8e-05,16.51956]
[1776912248719,38.81,77867.31,0.0,-0.85634,8e-05,16.5639]
[1776912249725,38.81,77872.65,0.0,-0.85592,8e-05,16.59823]
[1776912250961,38.81,77878.98,0.0,-0.85541,8e-05,16.63903]
[1776912253756,38.81,77873.92,0.0,-0.85581,8e-05,16.60681]
[1776912255768,38.81,77868.44,0.0,-0.85624,8e-05,16.57196]
[1776912261032,38.81,77874.82,0.0,-0.85572,8e-05,16.61421]
[1776912262817,38.81,77884.08,0.0,-0.85497,8e-05,16.6739]
[1776912263824,38.81,77887.85,0.0,-0.85467,8e-05,16.69823]
[1776912264832,38.81,77892.94,0.0,-0.85426,8e-05,16.73104]
[1776912266845,38.81,77894.0,0.0,-0.85417,8e-05,16.73791]
[1776912271880,38.81,77899.29,0.0,-0.85377,8e-05,16.76819]
[1776912276915,38.81,77896.99,0.0,-0.85395,8e-05,16.75338]
[1776912281950,38.81,77899.89,0.0,-0.85372,8e-05,16.7721]
[1776912286985,38.81,77898.87,0.0,-0.8538,8e-05,16.7656]
[1776912291013,38.81,77892.11,0.0,-0.85434,8e-05,16.7223]
[1776912292020,38.81,77882.29,0.0,-0.85513,8e-05,16.65934]
[1776912297054,38.81,77883.18,0.0,-0.85505,8e-05,16.66591]
[1776912302090,38.82,77882.15,0.0,-0.85512,8e-05,16.66013]
[1776912303106,38.82,77889.25,0.0,-0.85455,8e-05,16.70586]
[1776912308133,38.82,77894.91,0.0,-0.85409,8e-05,16.74259]
[1776912313168,38.82,77898.91,0.0,-0.85376,8e-05,16.76849]
[1776912316189,38.82,77886.71,0.0,-0.85474,8e-05,16.69027]
[1776912317196,38.82,77879.37,0.0,-0.85533,8e-05,16.6431]
[1776912322235,38.82,77879.49,0.0,-0.85532,8e-05,16.64393]
[1776912327265,38.82,77876.45,0.0,-0.85557,8e-05,16.62448]
[1776912331524,38.82,77884.02,0.0,-0.85498,8e-05,16.6694]
[1776912334314,38.82,77895.28,0.0,-0.85407,8e-05,16.74234]
[1776912335323,38.82,77898.57,0.0,-0.8538,8e-05,16.76359]
[1776912337336,38.82,77904.7,0.0,-0.85331,8e-05,16.80314]
[1776912339350,38.82,77906.2,0.0,-0.85319,8e-05,16.81279]
[1776912344384,38.82,77909.37,0.0,-0.85293,8e-05,16.83316]
[1776912349420,38.82,77904.39,0.0,-0.85333,8e-05,16.80103]
[1776912354455,38.82,77903.38,0.0,-0.85342,8e-05,16.79452]
[1776912359490,38.82,77898.52,0.0,-0.85381,8e-05,16.76337]
[1776912361733,38.82,77904.12,0.0,-0.85335,8e-05,16.79947]
[1776912364526,38.82,77905.19,0.0,-0.85327,8e-05,16.80637]
[1776912369565,38.82,77887.41,0.0,-0.8547,8e-05,16.69191]
[1776912370572,38.82,77884.85,0.0,-0.85491,8e-05,16.67555]
[1776912374600,38.82,77892.7,0.0,-0.85427,8e-05,16.72642]
[1776912376614,38.82,77894.38,0.0,-0.85413,8e-05,16.73732]
[1776912381874,38.82,77906.58,0.0,-0.85314,8e-05,16.816]
[1776912383663,38.82,77909.75,0.0,-0.85289,8e-05,16.8364]
[1776912388698,38.82,77914.03,0.0,-0.85254,8e-05,16.86361]
[1776912393739,38.82,77911.29,0.0,-0.8528,8e-05,16.84169]
[1776912396755,38.82,77907.18,0.0,-0.85313,8e-05,16.81518]
[1776912402016,38.82,77909.94,0.0,-0.85291,8e-05,16.83292]
[1776912405819,38.82,77915.9,0.0,-0.85243,8e-05,16.87123]
[1776912408838,38.82,77930.23,0.0,-0.85126,8e-05,16.96327]
[1776912409845,38.82,77930.17,0.0,-0.85127,8e-05,16.96271]
[1776912414881,38.82,77927.24,0.0,-0.85152,8e-05,16.94287]
[1776912420921,38.81,77927.98,0.0,-0.85148,8e-05,16.94642]
[1776912423943,38.81,77919.83,0.0,-0.85215,8e-05,16.89332]
[1776912424950,38.81,77910.27,0.0,-0.85293,8e-05,16.83162]
[1776912425958,38.81,77899.87,0.0,-0.85377,8e-05,16.76463]
[1776912426965,38.81,77879.81,0.0,-0.85538,8e-05,16.63567]
[1776912427975,38.81,77875.35,0.0,-0.85574,8e-05,16.60719]
[1776912433009,38.81,77877.54,0.0,-0.85555,8e-05,16.62233]
[1776912437037,38.82,77884.03,0.0,-0.85502,8e-05,16.66477]
[1776912442297,38.82,77882.39,0.0,-0.85514,8e-05,16.65502]
[1776912445097,38.82,77875.43,0.0,-0.85569,8e-05,16.61077]
[1776912450128,38.82,77871.27,0.0,-0.85601,8e-05,16.58497]
[1776912452141,38.82,77862.41,0.0,-0.85675,8e-05,16.52404]
[1776912455170,38.82,77856.15,0.0,-0.85725,8e-05,16.48376]
[1776912457181,38.82,77843.24,0.0,-0.85827,8e-05,16.40109]
[1776912462212,38.82,77842.0,0.0,-0.85836,8e-05,16.39379]
[1776912467247,38.82,77847.68,0.0,-0.8579,8e-05,16.43079]
[1776912469260,38.82,77840.53,0.0,-0.85847,8e-05,16.38517]
[1776912472282,38.82,77835.43,0.0,-0.85886,8e-05,16.353]
[1776912477317,38.83,77832.96,0.0,-0.85905,8e-05,16.33803]
[1776912482357,38.83,77827.98,0.0,-0.85943,8e-05,16.30706]
[1776912483361,38.83,77822.62,0.0,-0.85985,8e-05,16.27298]
[1776912484370,38.83,77813.18,0.0,-0.86058,8e-05,16.2129]
[1776912485375,38.83,77806.97,0.0,-0.86106,8e-05,16.17356]
[1776912490411,38.83,77805.43,0.0,-0.86117,8e-05,16.16453]
[1776912492655,38.83,77798.82,0.0,-0.86168,8e-05,16.12261]
[1776912495447,38.83,77795.85,0.0,-0.86191,8e-05,16.10408]
[1776912497464,38.83,77788.27,0.0,-0.86249,8e-05,16.05579]
[1776912499477,38.83,77783.43,0.0,-0.86287,8e-05,16.02516]
[1776912504509,38.84,77778.91,0.0,-0.8632,8e-05,15.99724]
[1776912506524,38.84,77773.77,0.0,-0.8636,8e-05,15.96486]
[1776912508538,38.84,77769.5,0.0,-0.86392,8e-05,15.93814]
[1776912513572,38.84,77770.61,0.0,-0.86384,8e-05,15.94271]
[1776912516594,38.84,77776.55,0.0,-0.86338,8e-05,15.98133]
[1776912521628,38.84,77777.72,0.0,-0.86327,8e-05,15.98981]
[1776912524650,38.84,77786.33,0.0,-0.8626,8e-05,16.04531]
[1776912529685,38.85,77784.17,0.0,-0.86276,8e-05,16.03224]
[1776912532936,38.85,77797.08,0.0,-0.86175,8e-05,16.11521]
[1776912533713,38.85,77797.08,0.0,-0.86175,8e-05,16.11531]
[1776912535727,38.85,77797.36,0.0,-0.86172,8e-05,16.11721]
[1776912540769,38.85,77805.56,0.0,-0.86108,8e-05,16.16971]
[1776912543006,38.85,77814.43,0.0,-0.86039,8e-05,16.22648]
[1776912543784,38.85,77814.43,0.0,-0.86039,8e-05,16.22652]
[1776912546806,38.85,77808.72,0.0,-0.86084,8e-05,16.19011]
[1776912547812,38.85,77807.08,0.0,-0.86096,8e-05,16.17973]
[1776912551840,38.85,77818.86,0.0,-0.86004,8e-05,16.2555]
[1776912553080,38.85,77821.18,0.0,-0.85985,8e-05,16.27036]
[1776912556878,38.85,77829.36,0.0,-0.85921,8e-05,16.32269]
[1776912557882,38.85,77836.28,0.0,-0.85867,8e-05,16.36693]
[1776912558888,38.85,77831.71,0.0,-0.85903,8e-05,16.33753]
[1776912560903,38.85,77838.74,0.0,-0.85848,8e-05,16.38232]
[1776912564931,38.85,77830.42,0.0,-0.85914,8e-05,16.32838]
[1776912565937,38.85,77827.99,0.0,-0.85933,8e-05,16.31273]
[1776912570973,38.85,77832.66,0.0,-0.85897,8e-05,16.34219]
[1776912573222,38.84,77825.15,0.0,-0.85959,8e-05,16.28996]
[1776912575019,38.84,77825.88,0.0,-0.85954,8e-05,16.29449]
[1776912580060,38.84,77823.16,0.0,-0.85975,8e-05,16.27685]
[1776912585092,38.84,77826.98,0.0,-0.85945,8e-05,16.30121]
[1776912587107,38.84,77829.64,0.0,-0.85925,8e-05,16.31813]
[1776912595163,38.84,77834.1,0.0,-0.8589,8e-05,16.34616]
[1776912597177,38.84,77832.08,0.0,-0.85906,8e-05,16.33305]
[1776912602212,38.84,77839.09,0.0,-0.85852,8e-05,16.37757]
[1776912607247,38.84,77838.87,0.0,-0.85854,8e-05,16.37548]
[1776912611277,38.84,77844.12,0.0,-0.85813,8e-05,16.40878]
[1776912612293,38.84,77849.74,0.0,-0.85768,8e-05,16.44486]
[1776912617321,38.84,77849.7,0.0,-0.85769,8e-05,16.44456]
[1776912622356,38.84,77851.04,0.0,-0.85758,8e-05,16.4531]
[1776912627394,38.84,77855.55,0.0,-0.85723,8e-05,16.48183]
[1776912629405,38.84,77866.23,0.0,-0.85638,8e-05,16.55013]
[1776912630413,38.84,77875.58,0.0,-0.85563,8e-05,16.60993]
[1776912631421,38.84,77882.29,0.0,-0.85513,8e-05,16.64886]
[1776912636456,38.84,77895.19,0.0,-0.8541,8e-05,16.73081]
[1776912637464,38.84,77908.33,0.0,-0.85304,8e-05,16.81512]
[1776912638469,38.83,77927.78,0.0,-0.85147,8e-05,16.93997]
[1776912639475,38.83,77936.26,0.0,-0.85077,8e-05,16.99448]
[1776912644510,38.83,77939.12,0.0,-0.85055,8e-05,17.01241]
[1776912649546,38.83,77934.45,0.0,-0.85094,8e-05,16.98184]
[1776912654581,38.83,77933.49,0.0,-0.85102,8e-05,16.97514]
[1776912659616,38.83,77936.31,0.0,-0.8508,8e-05,16.99276]
[1776912663877,38.83,77936.13,0.0,-0.85082,8e-05,16.99114]
[1776912669686,38.83,77935.45,0.0,-0.85088,8e-05,16.98591]
[1776912672706,38.83,77938.0,0.0,-0.85068,8e-05,17.00182]
[1776912677745,38.82,77935.27,0.0,-0.85092,8e-05,16.98333]
[1776912682777,38.82,77935.0,0.0,-0.85095,8e-05,16.98078]
[1776912684023,38.82,77944.42,0.0,-0.85018,8e-05,17.0413]
[1776912685798,38.82,77943.35,0.0,-0.85027,8e-05,17.03399]
[1776912689826,38.82,77957.26,0.0,-0.84914,8e-05,17.12272]
[1776912690833,38.82,77959.08,0.0,-0.849,8e-05,17.13413]
[1776912695868,38.82,77953.78,0.0,-0.84948,8e-05,17.09462]
[1776912700903,38.81,77954.57,0.0,-0.84943,8e-05,17.09849]
[1776912705937,38.81,77952.13,0.0,-0.84965,8e-05,17.08151]
[1776912710973,38.81,77949.84,0.0,-0.84985,8e-05,17.06564]
[1776912712997,38.81,77962.71,0.0,-0.8488,8e-05,17.1482]
[1776912714234,38.81,77974.91,0.0,-0.84779,8e-05,17.22678]
[1776912715012,38.81,77974.91,0.0,-0.84779,8e-05,17.22656]
[1776912720048,38.81,77983.03,0.0,-0.84713,8e-05,17.27799]
[1776912721053,38.81,77985.15,0.0,-0.84696,8e-05,17.2914]
[1776912723067,38.8,77978.99,0.0,-0.84748,8e-05,17.2511]
[1776912724303,38.8,77977.5,0.0,-0.8476,8e-05,17.24128]
[1776912726088,38.8,77987.21,0.0,-0.8468,8e-05,17.30357]
[1776912727096,38.8,77991.87,0.0,-0.84642,8e-05,17.33339]
[1776912730120,38.8,77985.73,0.0,-0.84694,8e-05,17.29286]
[1776912731126,38.8,77985.42,0.0,-0.84697,8e-05,17.29062]
[1776912734375,38.8,77993.14,0.0,-0.84634,8e-05,17.33972]
[1776912740190,38.8,77993.16,0.0,-0.84635,8e-05,17.33836]
[1776912745225,38.79,77993.41,0.0,-0.84635,8e-05,17.3388]
[1776912750261,38.79,77995.96,0.0,-0.84615,8e-05,17.35411]
[1776912755295,38.79,77995.59,0.0,-0.84622,8e-05,17.34672]
[1776912759324,38.79,77977.62,0.0,-0.84773,8e-05,17.22988]
[1776912760359,38.79,77973.71,0.0,-0.84806,8e-05,17.20442]
[1776912764588,38.79,77967.5,0.0,-0.84858,8e-05,17.16395]
[1776912770425,38.78,77972.85,0.0,-0.84814,8e-05,17.19776]
[1776912775459,38.78,77969.79,0.0,-0.84841,8e-05,17.17735]
[1776912779487,38.78,77975.81,0.0,-0.84792,8e-05,17.2155]
[1776912780494,38.78,77982.57,0.0,-0.84736,8e-05,17.25899]
[1776912783514,38.78,77987.91,0.0,-0.84692,8e-05,17.29294]
[1776912788551,38.78,77990.7,0.0,-0.8467,8e-05,17.31006]
[1776912789558,38.78,77998.0,0.0,-0.84609,8e-05,17.35697]
[1776912792585,38.78,78010.4,0.0,-0.84507,8e-05,17.43617]
[1776912796607,38.77,78016.74,0.0,-0.84456,8e-05,17.47551]
[1776912799628,38.77,78011.29,0.0,-0.84503,8e-05,17.43902]
[1776912804662,38.76,78012.49,0.0,-0.84496,8e-05,17.44455]
[1776912805670,38.76,78018.57,0.0,-0.84446,8e-05,17.48335]
[1776912810705,38.76,78015.68,0.0,-0.84473,8e-05,17.46224]
[1776912815740,38.75,78018.77,0.0,-0.84453,8e-05,17.47571]
[1776912820776,38.75,78016.48,0.0,-0.84476,8e-05,17.45845]
[1776912823798,38.74,78011.38,0.0,-0.84521,8e-05,17.42401]
[1776912826817,38.74,78005.56,0.0,-0.84571,8e-05,17.38508]
[1776912830846,38.74,77999.98,0.0,-0.8462,8e-05,17.34743]
[1776912835084,38.74,78010.34,0.0,-0.84536,8e-05,17.41288]
[1776912837895,38.73,78007.67,0.0,-0.8456,8e-05,17.39422]
[1776912839909,38.73,78002.76,0.0,-0.84602,8e-05,17.3616]
[1776912843937,38.73,77986.97,0.0,-0.84736,8e-05,17.25785]
[1776912845154,38.73,77968.2,0.0,-0.84892,8e-05,17.13625]
[1776912845951,38.73,77968.2,0.0,-0.84892,8e-05,17.13611]
[1776912850987,38.73,77967.14,0.0,-0.84902,8e-05,17.12873]
[1776912856021,38.72,77969.74,0.0,-0.84881,8e-05,17.14518]
[1776912861056,38.72,77968.92,0.0,-0.84889,8e-05,17.13912]
[1776912866091,38.72,77970.53,0.0,-0.84877,8e-05,17.14822]
[1776912871126,38.72,77971.1,0.0,-0.84877,8e-05,17.14669]
[1776912876161,38.72,77969.07,0.0,-0.84895,8e-05,17.13235]
[1776912881196,38.71,77968.87,0.0,-0.84898,8e-05,17.12988]
[1776912886231,38.71,77970.18,0.0,-0.84889,8e-05,17.13722]
[1776912888244,38.71,77963.45,0.0,-0.84945,8e-05,17.09328]
[1776912889253,38.71,77963.18,0.0,-0.84948,8e-05,17.09137]
[1776912892272,38.71,77968.36,0.0,-0.84906,8e-05,17.12433]
[1776912895506,38.71,77962.7,0.0,-0.84953,8e-05,17.08723]
[1776912901338,38.71,77965.85,0.0,-0.84928,8e-05,17.10672]
[1776912905576,38.7,77971.96,0.0,-0.84879,8e-05,17.14531]
[1776912909393,38.7,77954.54,0.0,-0.85023,8e-05,17.03211]
[1776912910401,38.7,77948.11,0.0,-0.85076,8e-05,16.99051]
[1776912911407,38.7,77944.66,0.0,-0.85105,8e-05,16.96823]
[1776912916442,38.7,77943.56,0.0,-0.85114,8e-05,16.9612]
[1776912921477,38.7,77945.45,0.0,-0.85098,8e-05,16.97329]
[1776912926512,38.7,77944.51,0.0,-0.85107,8e-05,16.96634]
[1776912932554,38.7,77944.18,0.0,-0.85114,8e-05,16.95928]
[1776912933562,38.7,77935.89,0.0,-0.85182,8e-05,16.90556]
[1776912934570,38.7,77945.62,0.0,-0.85102,8e-05,16.96826]
[1776912935786,38.7,77947.28,0.0,-0.85089,8e-05,16.97861]
[1776912939603,38.7,77963.55,0.0,-0.84957,8e-05,17.08279]
[1776912941616,38.69,77969.59,0.0,-0.84907,8e-05,17.12153]
[1776912945856,38.69,77978.34,0.0,-0.84836,8e-05,17.17742]
[1776912947664,38.69,77980.84,0.0,-0.84815,8e-05,17.19313]
[1776912950691,38.69,77969.29,0.0,-0.84912,8e-05,17.11789]
[1776912951687,38.69,77959.54,0.0,-0.84993,8e-05,17.05449]
[1776912956722,38.69,77960.49,0.0,-0.84986,8e-05,17.06014]
[1776912961766,38.69,77960.95,0.0,-0.84983,8e-05,17.06238]
[1776912963780,38.69,77945.6,0.0,-0.8511,8e-05,16.9629]
[1776912964787,38.69,77940.15,0.0,-0.85154,8e-05,16.92749]
[1776912965797,38.69,77945.39,0.0,-0.85112,8e-05,16.9612]
[1776912967808,38.69,77926.26,0.0,-0.85269,8e-05,16.83724]
[1776912968815,38.69,77927.64,0.0,-0.85257,8e-05,16.84611]
[1776912972847,38.68,77933.75,0.0,-0.85208,8e-05,16.88514]
[1776912973850,38.68,77940.67,0.0,-0.85152,8e-05,16.92966]
[1776912977878,38.68,77947.27,0.0,-0.85099,8e-05,16.9714]
[1776912979892,38.68,77953.15,0.0,-0.85051,8e-05,17.00882]
[1776912983920,38.68,77946.7,0.0,-0.85106,8e-05,16.96601]
[1776912988954,38.68,77946.68,0.0,-0.85107,8e-05,16.96471]
[1776912993991,38.67,77946.05,0.0,-0.85117,8e-05,16.95559]
[1776912999025,38.67,77948.75,0.0,-0.85096,8e-05,16.97191]
[1776913004060,38.67,77952.81,0.0,-0.85064,8e-05,16.99689]
[1776913008088,38.67,77948.58,0.0,-0.85101,8e-05,16.96854]
[1776913013123,38.66,77952.05,0.0,-0.85074,8e-05,16.98974]
[1776913018158,38.66,77951.42,0.0,-0.8508,8e-05,16.98442]
[1776913023193,38.66,77941.54,0.0,-0.85163,8e-05,16.91932]
[1776913024200,38.66,77937.81,0.0,-0.85194,8e-05,16.89504]
[1776913029234,38.66,77937.01,0.0,-0.85201,8e-05,16.88922]
[1776913033263,38.66,77942.87,0.0,-0.85154,8e-05,16.9265]
[1776913038297,38.65,77942.42,0.0,-0.85159,8e-05,16.92263]
[1776913043334,38.65,77939.69,0.0,-0.85182,8e-05,16.90422]
[1776913048368,38.65,77931.59,0.0,-0.8525,8e-05,16.85112]
[1776913049377,38.65,77931.42,0.0,-0.85251,8e-05,16.84993]
[1776913054411,38.65,77935.78,0.0,-0.85219,8e-05,16.8738]
[1776913055417,38.65,77937.45,0.0,-0.85205,8e-05,16.88447]
[1776913060452,38.65,77937.59,0.0,-0.85205,8e-05,16.8845]
[1776913065487,38.65,77935.82,0.0,-0.85221,8e-05,16.87215]
[1776913070522,38.65,77928.59,0.0,-0.85281,8e-05,16.82457]
[1776913071530,38.65,77928.48,0.0,-0.85282,8e-05,16.82376]
[1776913076778,38.64,77927.55,0.0,-0.8529,8e-05,16.81729]
[1776913078579,38.64,77934.86,0.0,-0.85231,8e-05,16.86436]
[1776913079586,38.64,77936.54,0.0,-0.85217,8e-05,16.87506]
[1776913082620,38.64,77943.56,0.0,-0.85161,8e-05,16.91993]
[1776913083621,38.64,77948.15,0.0,-0.85123,8e-05,16.94939]
[1776913084628,38.64,77959.38,0.0,-0.85031,8e-05,17.02181]
[1776913085635,38.64,77964.32,0.0,-0.84991,8e-05,17.05346]
[1776913087649,38.64,77968.08,0.0,-0.84961,8e-05,17.07702]
[1776913088657,38.64,77974.01,0.0,-0.84912,8e-05,17.11501]
[1776913089664,38.64,77983.6,0.0,-0.84833,8e-05,17.17667]
[1776913090670,38.64,77988.04,0.0,-0.84797,8e-05,17.20514]
[1776913092684,38.64,77989.49,0.0,-0.84786,8e-05,17.21386]
[1776913095705,38.63,77997.24,0.0,-0.84722,8e-05,17.26304]
[1776913096917,38.63,78003.01,0.0,-0.84675,8e-05,17.30004]
[1776913098726,38.63,78005.77,0.0,-0.84653,8e-05,17.31705]
[1776913103762,38.62,78005.35,0.0,-0.84665,8e-05,17.3078]
[1776913108796,38.61,78008.26,0.0,-0.84644,8e-05,17.32436]
[1776913109804,38.61,78001.83,0.0,-0.84698,8e-05,17.28221]
[1776913110813,38.61,78001.06,0.0,-0.84705,8e-05,17.27682]
[1776913112824,38.61,78006.72,0.0,-0.84661,8e-05,17.30884]
[1776913115848,38.61,78008.92,0.0,-0.84645,8e-05,17.32179]
[1776913117058,38.6,78004.72,0.0,-0.84681,8e-05,17.2937]
[1776913122895,38.6,78004.88,0.0,-0.84682,8e-05,17.29268]
[1776913127932,38.6,78002.68,0.0,-0.84704,8e-05,17.2764]
[1776913132965,38.59,78002.04,0.0,-0.84712,8e-05,17.27001]
[1776913138000,38.59,78003.39,0.0,-0.84703,8e-05,17.27692]
[1776913140018,38.59,77995.73,0.0,-0.84768,8e-05,17.22656]
[1776913142032,38.59,77986.33,0.0,-0.84847,8e-05,17.1653]
[1776913143047,38.58,77984.42,0.0,-0.84863,8e-05,17.15227]
[1776913146058,38.58,77979.43,0.0,-0.84906,8e-05,17.11877]
[1776913151094,38.58,77976.38,0.0,-0.84934,8e-05,17.09725]
[1776913156129,38.58,77975.27,0.0,-0.84945,8e-05,17.08844]
[1776913161163,38.57,77974.58,0.0,-0.84953,8e-05,17.08233]
[1776913166200,38.57,77972.98,0.0,-0.84969,8e-05,17.07036]
[1776913170228,38.57,77962.58,0.0,-0.85056,8e-05,17.00177]
[1776913172242,38.57,77955.09,0.0,-0.85121,8e-05,16.94892]
[1776913176269,38.56,77950.61,0.0,-0.85159,8e-05,16.91935]
[1776913181305,38.56,77943.72,0.0,-0.85216,8e-05,16.87413]
[1776913182312,38.56,77942.58,0.0,-0.85225,8e-05,16.86668]
[1776913187550,38.56,77940.05,0.0,-0.85246,8e-05,16.84994]
[1776913193390,38.56,77939.59,0.0,-0.85251,8e-05,16.84652]
[1776913198424,38.56,77937.26,0.0,-0.8527,8e-05,16.83105]
[1776913203458,38.56,77936.47,0.0,-0.85277,8e-05,16.82558]
[1776913208495,38.56,77934.39,0.0,-0.85295,8e-05,16.8117]
[1776913209502,38.56,77928.38,0.0,-0.85344,8e-05,16.77272]
[1776913210509,38.56,77928.47,0.0,-0.85343,8e-05,16.77329]
[1776913215545,38.56,77927.99,0.0,-0.85347,8e-05,16.77004]
[1776913220597,38.56,77930.19,0.0,-0.85329,8e-05,16.78414]
[1776913222596,38.56,77913.07,0.0,-0.85469,8e-05,16.67298]
[1776913226627,38.56,77908.56,0.0,-0.85506,8e-05,16.64363]
[1776913231658,38.56,77905.69,0.0,-0.85532,8e-05,16.62116]
[1776913236693,38.56,77909.15,0.0,-0.85504,8e-05,16.64351]
[1776913241729,38.56,77911.91,0.0,-0.85481,8e-05,16.66137]
[1776913243743,38.56,77921.63,0.0,-0.85403,8e-05,16.72421]
[1776913244749,38.56,77930.13,0.0,-0.85333,8e-05,16.77936]
[1776913245755,38.56,77931.97,0.0,-0.85318,8e-05,16.79133]
[1776913250793,38.56,77937.89,0.0,-0.8527,8e-05,16.82983]
[1776913252807,38.56,77942.33,0.0,-0.85233,8e-05,16.85851]
[1776913258043,38.56,77941.17,0.0,-0.85243,8e-05,16.85068]
[1776913260864,38.56,77934.58,0.0,-0.85297,8e-05,16.80784]
[1776913264892,38.56,77942.81,0.0,-0.8523,8e-05,16.86112]
[1776913265899,38.56,77942.68,0.0,-0.85231,8e-05,16.86021]
[1776913270934,38.56,77944.21,0.0,-0.85219,8e-05,16.86973]
[1776913272948,38.56,77938.29,0.0,-0.85268,8e-05,16.83124]
[1776913273955,38.56,77940.83,0.0,-0.85247,8e-05,16.84768]
[1776913278990,38.56,77942.63,0.0,-0.85233,8e-05,16.85914]
[1776913284025,38.55,77936.81,0.0,-0.85281,8e-05,16.82115]
[1776913287047,38.55,77923.53,0.0,-0.85389,8e-05,16.73497]
[1776913288254,38.55,77916.49,0.0,-0.85447,8e-05,16.68931]
[1776913289060,38.55,77916.49,0.0,-0.85447,8e-05,16.68928]
[1776913294097,38.55,77913.96,0.0,-0.8547,8e-05,16.66892]
[1776913299131,38.55,77911.39,0.0,-0.85491,8e-05,16.6523]
[1776913302157,38.55,77899.62,0.0,-0.85586,8e-05,16.57606]
[1776913303158,38.55,77896.97,0.0,-0.85607,8e-05,16.55886]
[1776913304166,38.55,77905.44,0.0,-0.85539,8e-05,16.61358]
[1776913305172,38.55,77920.28,0.0,-0.85419,8e-05,16.70965]
[1776913306180,38.55,77924.94,0.0,-0.85381,8e-05,16.73975]
[1776913308196,38.55,77932.18,0.0,-0.85322,8e-05,16.78658]
[1776913310216,38.55,77948.26,0.0,-0.85191,8e-05,16.89077]
[1776913311214,38.55,77956.78,0.0,-0.85121,8e-05,16.94589]
[1776913312221,38.55,77957.39,0.0,-0.85116,8e-05,16.94965]
[1776913314243,38.55,77948.61,0.0,-0.85189,8e-05,16.89225]
[1776913315243,38.55,77942.43,0.0,-0.85239,8e-05,16.85221]
[1776913316249,38.55,77942.17,0.0,-0.85242,8e-05,16.85045]
[1776913321286,38.55,77943.16,0.0,-0.85234,8e-05,16.8564]
[1776913326362,38.55,77949.64,0.0,-0.85181,8e-05,16.898]
[1776913328535,38.55,77940.81,0.0,-0.85254,8e-05,16.84036]
[1776913334416,38.55,77939.83,0.0,-0.85263,8e-05,16.83347]
[1776913339454,38.55,77939.6,0.0,-0.85265,8e-05,16.83158]
[1776913344485,38.55,77942.32,0.0,-0.85244,8e-05,16.84888]
[1776913349522,38.55,77944.32,0.0,-0.85228,8e-05,16.86141]
[1776913350528,38.55,77954.23,0.0,-0.85147,8e-05,16.92555]
[1776913351535,38.55,77957.94,0.0,-0.85119,8e-05,16.94554]
[1776913353549,38.54,77963.4,0.0,-0.85075,8e-05,16.98051]
[1776913358747,38.54,77965.66,0.0,-0.85057,8e-05,16.99403]
[1776913361605,38.54,77956.53,0.0,-0.85134,8e-05,16.93416]
[1776913362616,38.54,77954.35,0.0,-0.85152,8e-05,16.91988]
[1776913365632,38.54,77960.63,0.0,-0.851,8e-05,16.96024]
[1776913366643,38.54,77965.36,0.0,-0.85062,8e-05,16.99075]
[1776913368818,38.54,78017.64,0.0,-0.84626,8e-05,17.32997]
[1776913369666,38.54,78017.73,0.0,-0.84625,8e-05,17.33065]
[1776913370676,38.54,78015.88,0.0,-0.84641,8e-05,17.31856]
[1776913373694,38.54,78022.05,0.0,-0.8459,8e-05,17.35817]
[1776913374701,38.54,78025.63,0.0,-0.8456,8e-05,17.38119]
[1776913377722,38.54,78017.64,0.0,-0.84628,8e-05,17.32843]
[1776913378889,38.54,78014.23,0.0,-0.84657,8e-05,17.30605]
[1776913381751,38.53,78019.61,0.0,-0.84613,8e-05,17.3404]
[1776913383765,38.53,78005.56,0.0,-0.84732,8e-05,17.24859]
[1776913384775,38.53,77999.63,0.0,-0.84781,8e-05,17.20993]
[1776913386787,38.53,77993.0,0.0,-0.84837,8e-05,17.16667]
[1776913387793,38.53,77996.06,0.0,-0.84811,8e-05,17.1865]
[1776913392828,38.53,77995.29,0.0,-0.84818,8e-05,17.18114]
[1776913397867,38.53,77998.95,0.0,-0.84788,8e-05,17.20457]
[1776913399038,38.53,77990.16,0.0,-0.84862,8e-05,17.14738]
[1776913403909,38.53,77995.83,0.0,-0.84814,8e-05,17.18421]
[1776913409107,38.53,77991.25,0.0,-0.84853,8e-05,17.15436]
[1776913414986,38.53,77994.36,0.0,-0.8483,8e-05,17.17068]
[1776913420028,38.53,77993.55,0.0,-0.84836,8e-05,17.16542]
[1776913425063,38.53,77995.22,0.0,-0.84822,8e-05,17.17626]
[1776913429247,38.53,78001.38,0.0,-0.84771,8e-05,17.21617]
[1776913432112,38.53,77995.21,0.0,-0.84823,8e-05,17.17602]
[1776913433119,38.53,77985.38,0.0,-0.84905,8e-05,17.11207]
[1776913435134,38.53,77991.06,0.0,-0.84858,8e-05,17.14866]
[1776913437147,38.53,77997.81,0.0,-0.84801,8e-05,17.19255]
[1776913438157,38.53,78007.05,0.0,-0.84724,8e-05,17.25251]
[1776913442183,38.53,77997.92,0.0,-0.84801,8e-05,17.19308]
[1776913447217,38.53,77994.0,0.0,-0.84833,8e-05,17.16786]
[1776913451244,38.53,77983.58,0.0,-0.84921,8e-05,17.09967]
[1776913454266,38.53,77978.82,0.0,-0.84961,8e-05,17.06812]
[1776913459460,38.52,77976.72,0.0,-0.8498,8e-05,17.0536]
[1776913465343,38.52,77974.62,0.0,-0.84999,8e-05,17.03879]
[1776913470378,38.52,77975.92,0.0,-0.84989,8e-05,17.0462]
[1776913472392,38.52,77965.16,0.0,-0.85081,8e-05,16.97213]
[1776913474406,38.52,77955.59,0.0,-0.8516,8e-05,16.90991]
[1776913478434,38.52,77965.07,0.0,-0.85083,8e-05,16.97116]
[1776913479441,38.52,77971.42,0.0,-0.8503,8e-05,17.01219]
[1776913484478,38.52,77974.01,0.0,-0.8501,8e-05,17.02806]
[1776913489511,38.51,77974.15,0.0,-0.8501,8e-05,17.02801]
[1776913494550,38.51,77972.16,0.0,-0.85028,8e-05,17.01422]
[1776913499747,38.51,77978.68,0.0,-0.84975,8e-05,17.05563]
[1776913505631,38.51,77969.86,0.0,-0.8505,8e-05,16.99718]
[1776913506660,38.51,77959.1,0.0,-0.85139,8e-05,16.92719]
[1776913507652,38.51,77956.32,0.0,-0.85162,8e-05,16.9091]
[1776913512686,38.51,77958.87,0.0,-0.85141,8e-05,16.92538]
[1776913515710,38.51,77927.02,0.0,-0.85402,8e-05,16.71841]
[1776913516714,38.51,77921.69,0.0,-0.85446,8e-05,16.68386]
[1776913517722,38.51,77913.79,0.0,-0.8551,8e-05,16.63253]
[1776913518729,38.51,77909.15,0.0,-0.85548,8e-05,16.60239]
[1776913519912,38.51,77902.46,0.0,-0.85602,8e-05,16.55903]
[1776913521752,38.51,77901.83,0.0,-0.85607,8e-05,16.55494]
[1776913524771,38.51,77896.12,0.0,-0.85653,8e-05,16.51804]
[1776913529981,38.51,77902.4,0.0,-0.85602,8e-05,16.55885]
[1776913531823,38.51,77901.86,0.0,-0.85609,8e-05,16.55145]
[1776913536857,38.51,77901.88,0.0,-0.85609,8e-05,16.5515]
[1776913541892,38.51,77899.44,0.0,-0.85629,8e-05,16.53565]
[1776913546927,38.51,77897.24,0.0,-0.85646,8e-05,16.52143]
[1776913550121,38.51,77890.66,0.0,-0.85699,8e-05,16.47889]
[1776913550955,38.51,77891.23,0.0,-0.85695,8e-05,16.48266]
[1776913552969,38.51,77898.97,0.0,-0.85632,8e-05,16.53285]
[1776913553976,38.51,77899.25,0.0,-0.8563,8e-05,16.53467]
[1776913559011,38.51,77899.13,0.0,-0.85631,8e-05,16.53392]
[1776913564046,38.51,77892.98,0.0,-0.8568,8e-05,16.49426]
[1776913569084,38.51,77898.48,0.0,-0.85636,8e-05,16.53023]
[1776913570263,38.51,77900.44,0.0,-0.8562,8e-05,16.54295]
[1776913576132,38.51,77900.43,0.0,-0.8562,8e-05,16.54284]
[1776913580333,38.51,77914.04,0.0,-0.8551,8e-05,16.63084]
[1776913583184,38.51,77909.17,0.0,-0.85549,8e-05,16.59936]
[1776913585196,38.51,77905.65,0.0,-0.85578,8e-05,16.5763]
[1776913590404,38.51,77894.56,0.0,-0.85668,8e-05,16.50422]
[1776913596273,38.51,77896.15,0.0,-0.85658,8e-05,16.51069]
[1776913601308,38.51,77896.03,0.0,-0.85659,8e-05,16.51]
[1776913603322,38.51,77890.5,0.0,-0.85703,8e-05,16.47432]
[1776913607350,38.51,77878.26,0.0,-0.85801,8e-05,16.39549]
[1776913609363,38.51,77884.03,0.0,-0.85754,8e-05,16.43296]
[1776913610543,38.51,77878.34,0.0,-0.858,8e-05,16.39624]
[1776913612384,38.51,77877.25,0.0,-0.85808,8e-05,16.38943]
[1776913617420,38.51,77877.69,0.0,-0.85804,8e-05,16.39284]
[1776913622455,38.51,77879.98,0.0,-0.85785,8e-05,16.40811]
[1776913627491,38.51,77888.58,0.0,-0.85715,8e-05,16.46415]
[1776913628497,38.51,77895.62,0.0,-0.85659,8e-05,16.50968]
[1776913632525,38.51,77881.03,0.0,-0.85776,8e-05,16.41545]
[1776913637562,38.51,77875.85,0.0,-0.85816,8e-05,16.38268]
[1776913642595,38.51,77875.58,0.0,-0.85818,8e-05,16.38168]
[1776913647632,38.52,77875.36,0.0,-0.85819,8e-05,16.38089]
[1776913652671,38.52,77874.49,0.0,-0.85828,8e-05,16.37161]
[1776913653677,38.52,77865.03,0.0,-0.85904,8e-05,16.31026]
[1776913654683,38.52,77857.45,0.0,-0.85964,8e-05,16.26118]
[1776913655691,38.52,77857.26,0.0,-0.85966,8e-05,16.25986]
[1776913660727,38.51,77861.57,0.0,-0.85932,8e-05,16.28722]
[1776913664757,38.51,77872.41,0.0,-0.85846,8e-05,16.35673]
[1776913665764,38.51,77876.79,0.0,-0.85811,8e-05,16.38503]
[1776913667780,38.51,77880.3,0.0,-0.85783,8e-05,16.40763]
[1776913669791,38.51,77875.08,0.0,-0.85825,8e-05,16.37377]
[1776913671806,38.51,77870.28,0.0,-0.85864,8e-05,16.34254]
[1776913673821,38.51,77876.29,0.0,-0.85816,8e-05,16.38104]
[1776913674828,38.51,77888.59,0.0,-0.85718,8e-05,16.4607]
[1776913675836,38.51,77888.52,0.0,-0.85718,8e-05,16.46031]
[1776913681039,38.51,77886.05,0.0,-0.85739,8e-05,16.44377]
[1776913686912,38.51,77879.34,0.0,-0.85793,8e-05,16.39977]
[1776913687919,38.51,77879.76,0.0,-0.8579,8e-05,16.40243]
[1776913692956,38.51,77876.13,0.0,-0.85819,8e-05,16.37873]
[1776913695981,38.51,77870.66,0.0,-0.85864,8e-05,16.34283]
[1776913701181,38.51,77870.1,0.0,-0.85869,8e-05,16.33838]
[1776913707060,38.5,77880.57,0.0,-0.85787,8e-05,16.40501]
[1776913708064,38.5,77888.64,0.0,-0.85722,8e-05,16.45694]
[1776913709071,38.5,77896.37,0.0,-0.85661,8e-05,16.50661]
[1776913710079,38.5,77895.83,0.0,-0.85666,8e-05,16.50273]
[1776913713099,38.5,77882.94,0.0,-0.85773,8e-05,16.4143]
[1776913714106,38.5,77876.17,0.0,-0.85828,8e-05,16.37025]
[1776913715118,38.5,77874.72,0.0,-0.8584,8e-05,16.36065]
[1776913720148,38.5,77867.8,0.0,-0.85896,8e-05,16.31486]
[1776913721321,38.5,77863.99,0.0,-0.85927,8e-05,16.28994]
[1776913727197,38.5,77864.3,0.0,-0.85925,8e-05,16.29128]
[1776913732232,38.49,77862.19,0.0,-0.85943,8e-05,16.27699]
[1776913737267,38.49,77861.47,0.0,-0.85949,8e-05,16.27177]
[1776913740304,38.49,77851.58,0.0,-0.86028,8e-05,16.20761]
[1776913741461,38.49,77852.06,0.0,-0.86025,8e-05,16.21068]
[1776913746346,38.49,77846.64,0.0,-0.86067,8e-05,16.17573]
[1776913751531,38.49,77850.28,0.0,-0.86038,8e-05,16.19941]
[1776913755409,38.49,77857.11,0.0,-0.85984,8e-05,16.24353]
[1776913760444,38.49,77853.73,0.0,-0.86011,8e-05,16.22158]
[1776913765478,38.49,77854.15,0.0,-0.86008,8e-05,16.22429]
[1776913769507,38.49,77865.37,0.0,-0.85919,8e-05,16.2966]
[1776913770514,38.49,77876.48,0.0,-0.85831,8e-05,16.36818]
[1776913771674,38.49,77891.67,0.0,-0.85712,8e-05,16.46223]
[1776913777563,38.49,77877.97,0.0,-0.85824,8e-05,16.37176]
[1776913778571,38.49,77862.68,0.0,-0.85946,8e-05,16.27288]
[1776913779578,38.49,77856.83,0.0,-0.85993,8e-05,16.23507]
[1776913784612,38.49,77856.19,0.0,-0.85998,8e-05,16.23086]
[1776913785620,38.49,77839.08,0.0,-0.86133,8e-05,16.1206]
[1776913788641,38.49,77833.18,0.0,-0.86179,8e-05,16.0831]
[1776913790655,38.49,77818.58,0.0,-0.86293,8e-05,15.98929]
[1776913795690,38.49,77814.85,0.0,-0.86322,8e-05,15.96554]
[1776913800728,38.49,77819.19,0.0,-0.86288,8e-05,15.9937]
[1776913802740,38.49,77826.06,0.0,-0.86234,8e-05,16.03786]
[1776913807774,38.49,77833.0,0.0,-0.86179,8e-05,16.08263]
[1776913812809,38.49,77834.56,0.0,-0.86166,8e-05,16.09324]
[1776913817848,38.49,77832.93,0.0,-0.86178,8e-05,16.08332]
[1776913822878,38.49,77828.26,0.0,-0.86214,8e-05,16.05388]
[1776913827921,38.49,77831.65,0.0,-0.86187,8e-05,16.0764]
[1776913832950,38.5,77831.6,0.0,-0.86189,8e-05,16.07288]
[1776913836979,38.5,77826.26,0.0,-0.8623,8e-05,16.03905]
[1776913842179,38.5,77827.4,0.0,-0.8622,8e-05,16.0473]
[1776913848058,38.5,77826.38,0.0,-0.86227,8e-05,16.04179]
[1776913852249,38.5,77831.44,0.0,-0.86186,8e-05,16.07509]
[1776913855107,38.5,77835.41,0.0,-0.86154,8e-05,16.10106]
[1776913859135,38.5,77840.62,0.0,-0.86113,8e-05,16.13497]
[1776913861149,38.5,77844.61,0.0,-0.86081,8e-05,16.16074]
[1776913866186,38.5,77847.01,0.0,-0.86062,8e-05,16.17622]
[1776913871219,38.5,77840.61,0.0,-0.86113,8e-05,16.135]
[1776913873233,38.5,77837.82,0.0,-0.86135,8e-05,16.11717]
[1776913878268,38.51,77838.48,0.0,-0.86129,8e-05,16.12194]
[1776913881297,38.51,77843.72,0.0,-0.86087,8e-05,16.15603]
[1776913886328,38.51,77850.46,0.0,-0.86033,8e-05,16.19979]
[1776913891360,38.51,77850.12,0.0,-0.86039,8e-05,16.19375]
[1776913892530,38.51,77844.27,0.0,-0.86085,8e-05,16.15603]
[1776913894382,38.51,77843.07,0.0,-0.86094,8e-05,16.14842]
[1776913898410,38.51,77840.58,0.0,-0.86114,8e-05,16.13275]
[1776913903445,38.51,77840.75,0.0,-0.86111,8e-05,16.13443]
[1776913904453,38.51,77831.97,0.0,-0.8618,8e-05,16.07798]
[1776913905462,38.51,77828.94,0.0,-0.86204,8e-05,16.05866]
[1776913910494,38.51,77831.3,0.0,-0.86184,8e-05,16.07504]
[1776913914522,38.51,77837.04,0.0,-0.86138,8e-05,16.11285]
[1776913919557,38.51,77837.04,0.0,-0.86137,8e-05,16.11369]
[1776913924592,38.52,77835.71,0.0,-0.86146,8e-05,16.10598]
[1776913929627,38.52,77830.66,0.0,-0.86185,8e-05,16.0744]
[1776913932811,38.52,77826.8,0.0,-0.86214,8e-05,16.05053]
[1776913938690,38.52,77829.27,0.0,-0.86193,8e-05,16.0677]
[1776913943725,38.53,77827.84,0.0,-0.86202,8e-05,16.05974]
[1776913948760,38.53,77824.07,0.0,-0.8623,8e-05,16.03714]
[1776913952950,38.53,77817.06,0.0,-0.86287,8e-05,15.98847]
[1776913955816,38.53,77826.12,0.0,-0.86216,8e-05,16.04696]
[1776913960847,38.53,77830.92,0.0,-0.86178,8e-05,16.07776]
[1776913965887,38.53,77832.98,0.0,-0.86161,8e-05,16.09184]
[1776913966889,38.53,77827.34,0.0,-0.86205,8e-05,16.05573]
[1776913971924,38.53,77823.99,0.0,-0.8623,8e-05,16.0353]
[1776913976958,38.54,77818.61,0.0,-0.86271,8e-05,16.00167]
[1776913981994,38.54,77818.76,0.0,-0.86269,8e-05,16.00288]
[1776913986023,38.54,77815.13,0.0,-0.86297,8e-05,15.97973]
[1776913991058,38.54,77820.77,0.0,-0.86253,8e-05,16.01629]
[1776913996093,38.54,77821.23,0.0,-0.86249,8e-05,16.01946]
[1776914001128,38.54,77819.71,0.0,-0.86261,8e-05,16.00994]
[1776914006163,38.54,77824.22,0.0,-0.86225,8e-05,16.0392]
[1776914011197,38.54,77830.75,0.0,-0.86176,8e-05,16.07745]
[1776914016233,38.54,77835.54,0.0,-0.86139,8e-05,16.10812]
[1776914020266,38.54,77822.49,0.0,-0.86242,8e-05,16.02369]
[1776914021272,38.54,77819.81,0.0,-0.86263,8e-05,16.00646]
[1776914023449,38.54,77812.86,0.0,-0.86317,8e-05,15.96183]
[1776914027314,38.54,77824.97,0.0,-0.86222,8e-05,16.03999]
[1776914028321,38.54,77834.06,0.0,-0.86151,8e-05,16.09847]
[1776914029328,38.54,77832.34,0.0,-0.86164,8e-05,16.08728]
[1776914032349,38.54,77827.81,0.0,-0.862,8e-05,16.0579]
[1776914033518,38.54,77816.72,0.0,-0.86287,8e-05,15.98649]
[1776914034363,38.54,77816.72,0.0,-0.86287,8e-05,15.98651]
[1776914037384,38.54,77813.15,0.0,-0.86315,8e-05,15.96374]
[1776914042418,38.54,77814.74,0.0,-0.86302,8e-05,15.97444]
[1776914043589,38.54,77819.88,0.0,-0.86262,8e-05,16.00761]
[1776914046447,38.54,77825.84,0.0,-0.86215,8e-05,16.04617]
[1776914051481,38.54,77826.4,0.0,-0.8621,8e-05,16.04996]
[1776914053658,38.54,77818.05,0.0,-0.86275,8e-05,15.9963]
[1776914055511,38.54,77813.35,0.0,-0.86312,8e-05,15.96621]
[1776914056517,38.54,77797.57,0.0,-0.86434,8e-05,15.86497]
[1776914057527,38.54,77785.13,0.0,-0.86531,8e-05,15.78522]
[1776914058532,38.54,77778.91,0.0,-0.86578,8e-05,15.74552]
[1776914059539,38.54,77778.05,0.0,-0.86585,8e-05,15.74026]
[1776914063728,38.54,77772.11,0.0,-0.86629,8e-05,15.70299]
[1776914065588,38.54,77763.42,0.0,-0.86696,8e-05,15.64722]
[1776914066595,38.54,77760.4,0.0,-0.86719,8e-05,15.6278]
[1776914071631,38.54,77760.78,0.0,-0.8672,8e-05,15.62607]
[1776914073799,38.54,77752.37,0.0,-0.86784,8e-05,15.57212]
[1776914074650,38.54,77752.37,0.0,-0.86784,8e-05,15.57213]
[1776914079684,38.54,77754.82,0.0,-0.86765,8e-05,15.58779]
[1776914084722,38.54,77755.26,0.0,-0.86762,8e-05,15.59051]
[1776914087740,38.54,77749.4,0.0,-0.86807,8e-05,15.55302]
[1776914089756,38.54,77739.48,0.0,-0.86882,8e-05,15.48968]
[1776914090774,38.54,77736.21,0.0,-0.86907,8e-05,15.4689]
[1776914092775,38.54,77744.28,0.0,-0.86845,8e-05,15.5207]
[1776914093939,38.54,77746.21,0.0,-0.8683,8e-05,15.53312]
[1776914096806,38.54,77741.16,0.0,-0.86869,8e-05,15.5009]
[1776914100837,38.54,77736.09,0.0,-0.86907,8e-05,15.46875]
[1776914101867,38.54,77724.3,0.0,-0.86996,8e-05,15.39357]
[1776914104021,38.54,77713.05,0.0,-0.8708,8e-05,15.3224]
[1776914109910,38.55,77711.52,0.0,-0.8709,8e-05,15.31398]
[1776914111925,38.55,77720.66,0.0,-0.8702,8e-05,15.3728]
[1776914112932,38.55,77728.7,0.0,-0.8696,8e-05,15.42428]
[1776914114090,38.55,77730.51,0.0,-0.86946,8e-05,15.43604]
[1776914116961,38.55,77735.54,0.0,-0.86907,8e-05,15.46832]
[1776914119982,38.55,77740.61,0.0,-0.86869,8e-05,15.50083]
[1776914125018,38.55,77744.74,0.0,-0.86837,8e-05,15.52713]
[1776914126025,38.55,77719.23,0.0,-0.87031,8e-05,15.36425]
[1776914127031,38.55,77715.15,0.0,-0.87061,8e-05,15.3387]
[1776914130054,38.55,77709.38,0.0,-0.87103,8e-05,15.30277]
[1776914131060,38.55,77703.97,0.0,-0.87146,7e-05,15.26479]
[1776914136095,38.56,77694.38,0.0,-0.87216,7e-05,15.20537]
[1776914141131,38.56,77691.06,0.0,-0.87239,7e-05,15.18523]
[1776914146165,38.56,77700.08,0.0,-0.8717,7e-05,15.2439]
[1776914151200,38.56,77704.29,0.0,-0.87136,7e-05,15.27261]
[1776914153213,38.56,77710.67,0.0,-0.87088,8e-05,15.31396]
[1776914155229,38.57,77720.38,0.0,-0.87014,8e-05,15.37647]
[1776914158249,38.57,77719.66,0.0,-0.87018,8e-05,15.37261]
[1776914163285,38.57,77721.08,0.0,-0.87006,8e-05,15.38291]
[1776914165299,38.57,77727.45,0.0,-0.86958,8e-05,15.42395]
[1776914168320,38.57,77734.4,0.0,-0.86904,8e-05,15.46874]
[1776914173354,38.57,77741.3,0.0,-0.86852,8e-05,15.51319]
[1776914177392,38.57,77732.76,0.0,-0.86916,8e-05,15.4587]
[1776914178398,38.57,77710.29,0.0,-0.87086,8e-05,15.31552]
[1776914179405,38.57,77710.13,0.0,-0.87087,8e-05,15.31478]
[1776914184601,38.58,77706.7,0.0,-0.87111,7e-05,15.29437]
[1776914190482,38.58,77704.83,0.0,-0.87122,7e-05,15.28417]
[1776914195517,38.58,77701.3,0.0,-0.8715,7e-05,15.25933]
[1776914200556,38.58,77699.67,0.0,-0.8716,7e-05,15.25048]
[1776914202583,38.59,77694.39,0.0,-0.87199,7e-05,15.21755]
[1776914207606,38.59,77692.59,0.0,-0.8721,7e-05,15.20797]
[1776914210629,38.59,77683.89,0.0,-0.87274,7e-05,15.15357]
[1776914211636,38.59,77682.57,0.0,-0.87283,7e-05,15.14538]
[1776914216671,38.59,77691.69,0.0,-0.87214,7e-05,15.20455]
[1776914217678,38.59,77696.75,0.0,-0.87176,7e-05,15.23712]
[1776914222712,38.6,77701.46,0.0,-0.87138,7e-05,15.26892]
[1776914223721,38.6,77696.35,0.0,-0.87176,7e-05,15.23679]
[1776914224884,38.6,77695.2,0.0,-0.87184,7e-05,15.2299]
[1776914230769,38.6,77696.04,0.0,-0.87175,7e-05,15.23786]
[1776914235804,38.61,77697.24,0.0,-0.87163,7e-05,15.24754]
[1776914240839,38.61,77696.84,0.0,-0.87164,7e-05,15.24712]
[1776914245030,38.62,77702.87,0.0,-0.87116,7e-05,15.28711]
[1776914250912,38.62,77702.48,0.0,-0.87117,7e-05,15.28684]
[1776914255101,38.62,77713.35,0.0,-0.87036,8e-05,15.35383]
[1776914259979,38.62,77719.75,0.0,-0.86986,8e-05,15.3956]
[1776914261991,38.63,77710.01,0.0,-0.87059,8e-05,15.33402]
[1776914262998,38.63,77707.0,0.0,-0.87081,7e-05,15.31515]
[1776914267027,38.63,77713.15,0.0,-0.87034,8e-05,15.35534]
[1776914272061,38.63,77709.86,0.0,-0.87057,8e-05,15.33542]
[1776914277096,38.63,77709.4,0.0,-0.8706,8e-05,15.3334]
[1776914280118,38.63,77695.85,0.0,-0.8716,7e-05,15.24779]
[1776914281124,38.63,77695.09,0.0,-0.87166,7e-05,15.24324]
[1776914286159,38.64,77700.0,0.0,-0.87127,7e-05,15.27594]
[1776914287166,38.64,77705.91,0.0,-0.87083,7e-05,15.31377]
[1776914289180,38.64,77719.88,0.0,-0.86977,8e-05,15.40307]
[1776914290186,38.64,77720.58,0.0,-0.86972,8e-05,15.40761]
[1776914293208,38.64,77714.0,0.0,-0.87021,8e-05,15.36605]
[1776914298243,38.64,77716.32,0.0,-0.87003,8e-05,15.38136]
[1776914301264,38.64,77701.54,0.0,-0.87113,7e-05,15.28779]
[1776914302271,38.64,77690.53,0.0,-0.87195,7e-05,15.21785]
[1776914303279,38.64,77688.62,0.0,-0.87209,7e-05,15.20602]
[1776914308314,38.64,77690.93,0.0,-0.8719,7e-05,15.22224]
[1776914313349,38.65,77689.77,0.0,-0.87201,7e-05,15.21185]
[1776914318385,38.65,77694.54,0.0,-0.87165,7e-05,15.2425]
[1776914323419,38.65,77695.91,0.0,-0.87154,7e-05,15.25119]
[1776914327455,38.64,77688.12,0.0,-0.87213,7e-05,15.20098]
[1776914328460,38.64,77687.02,0.0,-0.87222,7e-05,15.19387]
[1776914331481,38.64,77697.72,0.0,-0.87142,7e-05,15.26193]
[1776914332490,38.65,77696.16,0.0,-0.87153,7e-05,15.25234]
[1776914337524,38.65,77693.33,0.0,-0.87172,7e-05,15.23587]
[1776914342558,38.65,77690.11,0.0,-0.87196,7e-05,15.21595]
[1776914345736,38.65,77685.31,0.0,-0.87231,7e-05,15.18568]
[1776914351621,38.65,77683.07,0.0,-0.87248,7e-05,15.17095]
[1776914355807,38.65,77672.37,0.0,-0.87328,7e-05,15.10285]
[1776914357663,38.65,77670.46,0.0,-0.87342,7e-05,15.09075]
[1776914362698,38.65,77668.19,0.0,-0.87359,7e-05,15.07653]
[1776914365877,38.65,77662.27,0.0,-0.87402,7e-05,15.03915]
[1776914368740,38.65,77656.7,0.0,-0.87443,7e-05,15.00419]
[1776914370763,38.65,77649.98,0.0,-0.87492,7e-05,14.96215]
[1776914371771,38.65,77644.1,0.0,-0.87538,7e-05,14.92116]
[1776914372779,38.65,77641.91,0.0,-0.87553,7e-05,14.90755]
[1776914377813,38.65,77643.38,0.0,-0.87541,7e-05,14.91804]
[1776914382851,38.65,77645.63,0.0,-0.87523,7e-05,14.93338]
[1776914386024,38.66,77651.33,0.0,-0.87481,7e-05,14.97002]
[1776914387883,38.66,77658.12,0.0,-0.87431,7e-05,15.0133]
[1776914388891,38.66,77659.47,0.0,-0.8742,7e-05,15.02194]
[1776914393925,38.66,77655.7,0.0,-0.87448,7e-05,14.99853]
[1776914398960,38.66,77661.38,0.0,-0.87405,7e-05,15.03481]
[1776914403998,38.66,77665.14,0.0,-0.87378,7e-05,15.05873]
[1776914406164,38.66,77655.95,0.0,-0.87445,7e-05,15.00067]
[1776914408024,38.66,77653.45,0.0,-0.87463,7e-05,14.98507]
[1776914410038,38.66,77651.71,0.0,-0.87476,7e-05,14.97439]
[1776914415073,38.66,77647.09,0.0,-0.87508,7e-05,14.94615]
[1776914420111,38.66,77651.25,0.0,-0.87477,7e-05,14.97344]
[1776914423131,38.66,77642.41,0.0,-0.87541,7e-05,14.91816]
[1776914424137,38.66,77643.37,0.0,-0.87534,7e-05,14.92448]
[1776914425146,38.67,77650.88,0.0,-0.87478,7e-05,14.97217]
[1776914426309,38.67,77659.02,0.0,-0.87418,7e-05,15.02382]
[1776914427158,38.67,77659.02,0.0,-0.87418,7e-05,15.02392]
[1776914429175,38.67,77665.93,0.0,-0.87367,7e-05,15.06781]
[1776914432195,38.67,77654.63,0.0,-0.87453,7e-05,14.99257]
[1776914433204,38.67,77644.57,0.0,-0.87526,7e-05,14.92912]
[1776914434209,38.67,77641.65,0.0,-0.87547,7e-05,14.91089]
[1776914438236,38.67,77649.95,0.0,-0.87486,7e-05,14.96423]
[1776914441257,38.67,77653.4,0.0,-0.8746,7e-05,14.9865]
[1776914443277,38.67,77648.1,0.0,-0.87498,7e-05,14.95328]
[1776914448306,38.67,77650.57,0.0,-0.87479,7e-05,14.96963]
[1776914451327,38.67,77644.99,0.0,-0.8752,7e-05,14.93482]
[1776914456527,38.67,77648.47,0.0,-0.87493,7e-05,14.95796]
[1776914462408,38.68,77648.87,0.0,-0.87489,7e-05,14.96134]
[1776914463415,38.68,77654.34,0.0,-0.87448,7e-05,14.99605]
[1776914464422,38.68,77664.58,0.0,-0.87373,7e-05,15.0609]
[1776914465429,38.68,77665.46,0.0,-0.87366,7e-05,15.06648]
[1776914469467,38.68,77671.17,0.0,-0.87324,7e-05,15.10258]
[1776914470471,38.68,77679.2,0.0,-0.87265,7e-05,15.15339]
[1776914471480,38.68,77680.59,0.0,-0.87255,7e-05,15.16206]
[1776914474511,38.68,77689.46,0.0,-0.87189,7e-05,15.21786]
[1776914475512,38.68,77691.61,0.0,-0.87173,7e-05,15.23153]
[1776914480550,38.68,77684.49,0.0,-0.87225,7e-05,15.18768]
[1776914481558,38.68,77685.11,0.0,-0.87219,7e-05,15.19227]
[1776914486594,38.68,77688.87,0.0,-0.8719,7e-05,15.21741]
[1776914487602,38.68,77703.64,0.0,-0.87079,7e-05,15.31146]
[1776914488608,38.68,77714.31,0.0,-0.86998,8e-05,15.37956]
[1776914489615,38.68,77719.59,0.0,-0.86958,8e-05,15.41336]
[1776914491629,38.68,77722.41,0.0,-0.8694,8e-05,15.42746]
[1776914495662,38.68,77718.58,0.0,-0.86969,8e-05,15.40321]
[1776914499685,38.68,77724.5,0.0,-0.86923,8e-05,15.4412]
[1776914500696,38.68,77724.97,0.0,-0.8692,8e-05,15.4442]
[1776914505727,38.68,77725.17,0.0,-0.86918,8e-05,15.44552]
[1776914510763,38.68,77720.99,0.0,-0.8695,8e-05,15.41906]
[1776914511770,38.68,77711.71,0.0,-0.87019,8e-05,15.36015]
[1776914512777,38.68,77708.16,0.0,-0.87046,8e-05,15.33777]
[1776914514791,38.69,77699.73,0.0,-0.87109,7e-05,15.28438]
[1776914515798,38.68,77694.64,0.0,-0.87147,7e-05,15.25184]
[1776914518819,38.68,77700.47,0.0,-0.87104,7e-05,15.28825]
[1776914521846,38.68,77691.23,0.0,-0.87174,7e-05,15.22941]
[1776914522867,38.68,77665.22,0.0,-0.87367,7e-05,15.06447]
[1776914523865,38.68,77648.51,0.0,-0.8749,7e-05,14.95891]
[1776914524869,38.68,77643.23,0.0,-0.87528,7e-05,14.92578]
[1776914527883,38.68,77643.94,0.0,-0.87522,7e-05,14.93102]
[1776914530904,38.69,77649.4,0.0,-0.87481,7e-05,14.96622]
[1776914532918,38.69,77651.91,0.0,-0.87462,7e-05,14.98246]
[1776914537095,38.69,77652.21,0.0,-0.87459,7e-05,14.98498]
[1776914542988,38.69,77658.36,0.0,-0.87413,7e-05,15.02466]
[1776914547165,38.69,77648.2,0.0,-0.87487,7e-05,14.9609]
[1776914549030,38.69,77647.64,0.0,-0.87491,7e-05,14.95768]
[1776914551044,38.69,77652.87,0.0,-0.87455,7e-05,14.9872]
[1776914556079,38.69,77652.44,0.0,-0.87457,7e-05,14.98515]
[1776914561113,38.69,77655.22,0.0,-0.87436,7e-05,15.00329]
[1776914566148,38.69,77656.46,0.0,-0.87426,7e-05,15.01155]
[1776914567312,38.7,77664.52,0.0,-0.87367,7e-05,15.06256]
[1776914569170,38.7,77665.29,0.0,-0.87361,7e-05,15.06743]
[1776914574204,38.7,77663.67,0.0,-0.87373,7e-05,15.05718]
[1776914579242,38.69,77673.42,0.0,-0.87301,7e-05,15.11881]
[1776914581254,38.69,77671.72,0.0,-0.87314,7e-05,15.10786]
[1776914584275,38.69,77666.51,0.0,-0.87353,7e-05,15.07469]
[1776914588304,38.69,77665.52,0.0,-0.8736,7e-05,15.06836]
[1776914593339,38.69,77670.4,0.0,-0.87324,7e-05,15.09921]
[1776914595353,38.69,77675.83,0.0,-0.87284,7e-05,15.13353]
[1776914597521,38.69,77669.86,0.0,-0.87328,7e-05,15.09563]
[1776914600389,38.69,77669.67,0.0,-0.8733,7e-05,15.09441]
[1776914605423,38.69,77666.98,0.0,-0.87349,7e-05,15.07756]
[1776914610458,38.69,77673.07,0.0,-0.87304,7e-05,15.11636]
[1776914614490,38.69,77672.45,0.0,-0.87311,7e-05,15.10861]
[1776914619525,38.69,77669.75,0.0,-0.87331,7e-05,15.09149]
[1776914620533,38.69,77676.2,0.0,-0.87284,7e-05,15.13231]
[1776914621540,38.69,77690.94,0.0,-0.87174,7e-05,15.22563]
[1776914622547,38.69,77692.13,0.0,-0.87166,7e-05,15.23297]
[1776914627732,38.69,77697.41,0.0,-0.87128,7e-05,15.2653]
[1776914631610,38.69,77702.77,0.0,-0.87087,7e-05,15.29927]
[1776914636646,38.69,77693.84,0.0,-0.87155,7e-05,15.24227]
[1776914637801,38.69,77681.53,0.0,-0.87247,7e-05,15.16382]
[1776914642690,38.69,77675.11,0.0,-0.87295,7e-05,15.12259]
[1776914643696,38.69,77672.36,0.0,-0.87316,7e-05,15.1051]
[1776914644703,38.69,77664.56,0.0,-0.87373,7e-05,15.05566]
[1776914645714,38.69,77663.85,0.0,-0.87379,7e-05,15.05113]
[1776914649738,38.69,77673.36,0.0,-0.87308,7e-05,15.11134]
[1776914650747,38.69,77674.98,0.0,-0.87296,7e-05,15.12151]
[1776914655781,38.69,77677.21,0.0,-0.87281,7e-05,15.13506]
[1776914659808,38.69,77669.66,0.0,-0.87337,7e-05,15.08669]
[1776914664844,38.69,77664.99,0.0,-0.87372,7e-05,15.05667]
[1776914666857,38.69,77664.08,0.0,-0.87379,7e-05,15.05082]
[1776914669878,38.69,77658.19,0.0,-0.87422,7e-05,15.01352]
[1776914674918,38.69,77655.68,0.0,-0.87444,7e-05,14.99387]
[1776914679950,38.69,77659.7,0.0,-0.87414,7e-05,15.01941]
[1776914684984,38.69,77665.36,0.0,-0.87372,7e-05,15.05531]
[1776914688154,38.69,77671.67,0.0,-0.87325,7e-05,15.09518]
[1776914691025,38.69,77679.9,0.0,-0.87265,7e-05,15.14713]
[1776914696062,38.68,77679.59,0.0,-0.87268,7e-05,15.14461]
[1776914701097,38.68,77680.8,0.0,-0.87259,7e-05,15.15176]
[1776914706133,38.68,77681.63,0.0,-0.87254,7e-05,15.15647]
[1776914707139,38.68,77691.56,0.0,-0.8718,7e-05,15.21931]
[1776914708296,38.68,77695.33,0.0,-0.87152,7e-05,15.24328]
[1776914714189,38.68,77694.89,0.0,-0.87155,7e-05,15.24067]
[1776914716203,38.68,77704.34,0.0,-0.87084,7e-05,15.30099]
[1776914717210,38.68,77714.91,0.0,-0.87004,8e-05,15.36838]
[1776914718366,38.68,77720.52,0.0,-0.86962,8e-05,15.4042]
[1776914720231,38.68,77719.1,0.0,-0.86972,8e-05,15.39536]
[1776914724258,38.69,77716.01,0.0,-0.86995,8e-05,15.37621]
[1776914726273,38.69,77706.49,0.0,-0.87066,7e-05,15.31597]
[1776914727279,38.69,77703.2,0.0,-0.8709,7e-05,15.29529]
[1776914732316,38.69,77699.96,0.0,-0.87117,7e-05,15.27092]
[1776914733323,38.69,77694.71,0.0,-0.87157,7e-05,15.23755]
[1776914734330,38.69,77686.52,0.0,-0.87218,7e-05,15.18535]
[1776914735337,38.69,77683.17,0.0,-0.87243,7e-05,15.16392]
[1776914740372,38.68,77682.65,0.0,-0.87248,7e-05,15.15987]
[1776914745407,38.68,77682.8,0.0,-0.87248,7e-05,15.16012]
[1776914750443,38.68,77683.38,0.0,-0.87244,7e-05,15.16318]
[1776914754475,38.68,77677.81,0.0,-0.87286,7e-05,15.12743]
[1776914755477,38.68,77675.05,0.0,-0.87306,7e-05,15.1099]
[1776914760513,38.68,77672.57,0.0,-0.87325,7e-05,15.09405]
[1776914765548,38.68,77674.44,0.0,-0.87311,7e-05,15.10572]
[1776914770583,38.68,77672.44,0.0,-0.87326,7e-05,15.09285]
[1776914772597,38.68,77668.84,0.0,-0.87353,7e-05,15.07009]
[1776914777631,38.68,77671.44,0.0,-0.87334,7e-05,15.08673]
[1776914782667,38.68,77672.8,0.0,-0.87323,7e-05,15.09549]
[1776914787702,38.68,77674.5,0.0,-0.8731,7e-05,15.10646]
[1776914792738,38.68,77674.29,0.0,-0.87314,7e-05,15.10149]
[1776914793744,38.68,77661.17,0.0,-0.87411,7e-05,15.01854]
[1776914794752,38.68,77655.48,0.0,-0.87453,7e-05,14.98276]
[1776914795758,38.68,77652.59,0.0,-0.87474,7e-05,14.96473]
[1776914800798,38.68,77651.18,0.0,-0.87483,7e-05,14.9571]
[1776914805829,38.69,77650.67,0.0,-0.87485,7e-05,14.95524]
[1776914809858,38.69,77650.9,0.0,-0.87482,7e-05,14.95783]
[1776914814894,38.69,77661.54,0.0,-0.87402,7e-05,15.02603]
[1776914815908,38.69,77664.48,0.0,-0.87381,7e-05,15.04473]
[1776914820936,38.69,77665.49,0.0,-0.87373,7e-05,15.0515]
[1776914825973,38.69,77670.68,0.0,-0.87334,7e-05,15.08465]
[1776914827987,38.69,77679.64,0.0,-0.87267,7e-05,15.14146]
[1776914828994,38.69,77683.08,0.0,-0.87242,7e-05,15.16324]
[1776914832015,38.69,77667.4,0.0,-0.87358,7e-05,15.0638]
[1776914833022,38.69,77661.96,0.0,-0.87398,7e-05,15.02947]
[1776914834029,38.69,77659.66,0.0,-0.87415,7e-05,15.01507]
[1776914836045,38.69,77655.49,0.0,-0.87445,7e-05,14.98906]
[1776914841079,38.7,77652.11,0.0,-0.87469,7e-05,14.96871]
[1776914845108,38.7,77662.52,0.0,-0.87391,7e-05,15.03524]
[1776914846113,38.7,77665.48,0.0,-0.87369,7e-05,15.05407]
[1776914851148,38.7,77670.92,0.0,-0.87331,7e-05,15.08514]
[1776914854171,38.7,77678.1,0.0,-0.87278,7e-05,15.13074]
[1776914859354,38.7,77677.55,0.0,-0.87282,7e-05,15.12748]
[1776914865249,38.7,77678.02,0.0,-0.87278,7e-05,15.13076]
[1776914869424,38.7,77672.56,0.0,-0.87318,7e-05,15.09648]
[1776914875319,38.7,77672.1,0.0,-0.87321,7e-05,15.09431]
[1776914880357,38.7,77671.76,0.0,-0.87322,7e-05,15.09277]
[1776914881362,38.7,77665.5,0.0,-0.87368,7e-05,15.05334]
[1776914882370,38.7,77659.82,0.0,-0.8741,7e-05,15.01766]
[1776914885391,38.7,77666.82,0.0,-0.87358,7e-05,15.06245]
[1776914890426,38.7,77668.84,0.0,-0.87342,7e-05,15.07582]
[1776914895461,38.71,77669.11,0.0,-0.87339,7e-05,15.07803]
[1776914897474,38.71,77674.54,0.0,-0.87299,7e-05,15.11248]
[1776914902508,38.71,77678.14,0.0,-0.87272,7e-05,15.13535]
[1776914904523,38.71,77683.67,0.0,-0.87231,7e-05,15.1703]
[1776914909704,38.71,77686.79,0.0,-0.87209,7e-05,15.18978]
[1776914915600,38.7,77691.22,0.0,-0.87179,7e-05,15.2135]
[1776914916607,38.7,77696.67,0.0,-0.87138,7e-05,15.24789]
[1776914921642,38.7,77699.4,0.0,-0.87119,7e-05,15.26421]
[1776914926676,38.7,77698.25,0.0,-0.87129,7e-05,15.256]
[1776914931712,38.7,77696.26,0.0,-0.87145,7e-05,15.24252]
[1776914934734,38.7,77688.91,0.0,-0.872,7e-05,15.19549]
[1776914939914,38.7,77687.93,0.0,-0.87208,7e-05,15.1889]
[1776914945810,38.7,77691.37,0.0,-0.87183,7e-05,15.21023]
[1776914949984,38.7,77697.45,0.0,-0.87138,7e-05,15.24844]
[1776914951852,38.7,77700.63,0.0,-0.87115,7e-05,15.2683]
[1776914956888,38.69,77709.84,0.0,-0.87046,8e-05,15.32634]
[1776914961924,38.69,77720.07,0.0,-0.86969,8e-05,15.39115]
[1776914966960,38.69,77722.32,0.0,-0.86953,8e-05,15.40511]
[1776914971996,38.69,77709.14,0.0,-0.87055,8e-05,15.31739]
[1776914974012,38.69,77703.93,0.0,-0.87094,7e-05,15.28429]
[1776914977032,38.69,77711.56,0.0,-0.87037,8e-05,15.33225]
[1776914979046,38.69,77706.36,0.0,-0.87077,7e-05,15.29876]
[1776914980199,38.69,77704.68,0.0,-0.8709,7e-05,15.28792]
[1776914986094,38.69,77702.35,0.0,-0.87108,7e-05,15.27241]
[1776914990124,38.69,77695.62,0.0,-0.87158,7e-05,15.22986]
[1776914992135,38.69,77690.64,0.0,-0.87195,7e-05,15.19807]
[1776914993142,38.69,77683.18,0.0,-0.87251,7e-05,15.15073]
[1776914994149,38.69,77682.48,0.0,-0.87256,7e-05,15.1463]
[1776914998178,38.69,77688.41,0.0,-0.87212,7e-05,15.18393]
[1776915001209,38.69,77695.64,0.0,-0.87158,7e-05,15.22976]
[1776915003236,38.69,77690.09,0.0,-0.872,7e-05,15.19448]
[1776915004222,38.69,77690.32,0.0,-0.87198,7e-05,15.1959]
[1776915009261,38.69,77677.14,0.0,-0.87296,7e-05,15.11239]
[1776915010418,38.69,77651.15,0.0,-0.87487,7e-05,14.94818]
[1776915011276,38.69,77651.15,0.0,-0.87487,7e-05,14.94846]
[1776915013289,38.69,77648.34,0.0,-0.87507,7e-05,14.9314]
[1776915018328,38.69,77649.94,0.0,-0.87493,7e-05,14.94318]
[1776915023363,38.7,77648.04,0.0,-0.87505,7e-05,14.93278]
[1776915028402,38.7,77645.45,0.0,-0.87522,7e-05,14.91801]
[1776915033437,38.7,77644.73,0.0,-0.87528,7e-05,14.91124]
[1776915038473,38.71,77643.69,0.0,-0.87534,7e-05,14.90631]
[1776915043508,38.71,77643.31,0.0,-0.87535,7e-05,14.90554]
[1776915048546,38.71,77640.69,0.0,-0.87552,7e-05,14.89069]
[1776915053579,38.71,77639.84,0.0,-0.87557,7e-05,14.88617]
[1776915058614,38.72,77640.15,0.0,-0.87555,7e-05,14.88841]
[1776915062642,38.72,77630.79,0.0,-0.87623,7e-05,14.82967]
[1776915063650,38.72,77630.8,0.0,-0.87623,7e-05,14.82959]
[1776915068684,38.71,77633.31,0.0,-0.87605,7e-05,14.84465]
[1776915072712,38.71,77625.23,0.0,-0.87665,7e-05,14.79312]
[1776915073719,38.71,77619.57,0.0,-0.87706,7e-05,14.7574]
[1776915075736,38.71,77617.85,0.0,-0.87719,7e-05,14.74646]
[1776915079761,38.71,77627.37,0.0,-0.8765,7e-05,14.80612]
[1776915080921,38.71,77626.48,0.0,-0.87656,7e-05,14.8004]
[1776915086810,38.71,77629.24,0.0,-0.87637,7e-05,14.81704]
[1776915088824,38.71,77617.51,0.0,-0.87723,7e-05,14.743]
[1776915089831,38.71,77615.92,0.0,-0.87734,7e-05,14.73299]
[1776915092852,38.71,77623.38,0.0,-0.87683,7e-05,14.77606]
[1776915094867,38.71,77628.84,0.0,-0.87643,7e-05,14.81029]
[1776915099903,38.71,77630.21,0.0,-0.87634,7e-05,14.81835]
[1776915101063,38.71,77637.55,0.0,-0.87581,7e-05,14.86445]
[1776915102924,38.71,77638.48,0.0,-0.87574,7e-05,14.87047]
[1776915107957,38.71,77639.05,0.0,-0.87569,7e-05,14.87427]
[1776915112998,38.71,77649.52,0.0,-0.87493,7e-05,14.94032]
[1776915114003,38.71,77666.89,0.0,-0.87365,7e-05,15.05022]
[1776915115012,38.71,77670.59,0.0,-0.87337,7e-05,15.07365]
[1776915117029,38.71,77676.55,0.0,-0.87293,7e-05,15.11134]
[1776915118035,38.71,77688.64,0.0,-0.87203,7e-05,15.18785]
[1776915119041,38.71,77689.5,0.0,-0.87197,7e-05,15.19314]
[1776915124077,38.71,77696.71,0.0,-0.87144,7e-05,15.23808]
[1776915127098,38.71,77702.74,0.0,-0.871,7e-05,15.27579]
[1776915129119,38.71,77686.67,0.0,-0.8722,7e-05,15.17344]
[1776915130127,38.71,77679.94,0.0,-0.8727,7e-05,15.13073]
[1776915131276,38.71,77679.83,0.0,-0.87271,7e-05,15.12999]
[1776915133146,38.7,77686.26,0.0,-0.87224,7e-05,15.1707]
[1776915134154,38.7,77692.25,0.0,-0.87179,7e-05,15.20859]
[1776915135162,38.7,77693.2,0.0,-0.87172,7e-05,15.21437]
[1776915137175,38.7,77700.28,0.0,-0.8712,7e-05,15.25914]
[1776915140200,38.7,77708.07,0.0,-0.87062,8e-05,15.30806]
[1776915141346,38.7,77721.54,0.0,-0.86961,8e-05,15.39304]
[1776915147262,38.7,77714.22,0.0,-0.87019,8e-05,15.34467]
[1776915148263,38.7,77694.98,0.0,-0.87164,7e-05,15.22182]
[1776915149270,38.7,77691.43,0.0,-0.8719,7e-05,15.19915]
[1776915151285,38.7,77698.12,0.0,-0.87143,7e-05,15.23745]
[1776915153297,38.7,77702.69,0.0,-0.8711,7e-05,15.26605]
[1776915154303,38.7,77709.17,0.0,-0.87061,8e-05,15.30724]
[1776915155311,38.7,77709.76,0.0,-0.87057,8e-05,15.31098]
[1776915158333,38.69,77702.46,0.0,-0.87112,7e-05,15.2639]
[1776915162360,38.69,77699.53,0.0,-0.87135,7e-05,15.24458]
[1776915166388,38.69,77694.22,0.0,-0.87176,7e-05,15.21019]
[1776915171560,38.69,77697.12,0.0,-0.87155,7e-05,15.22776]
[1776915177465,38.69,77693.38,0.0,-0.87184,7e-05,15.20309]
[1776915181630,38.69,77680.31,0.0,-0.87282,7e-05,15.11989]
[1776915184520,38.69,77672.58,0.0,-0.87339,7e-05,15.07092]
[1776915185522,38.69,77649.09,0.0,-0.87512,7e-05,14.92225]
[1776915186531,38.69,77643.11,0.0,-0.87556,7e-05,14.88421]
[1776915187540,38.69,77639.96,0.0,-0.8758,7e-05,14.8641]
[1776915188549,38.69,77634.06,0.0,-0.87623,7e-05,14.8267]
[1776915189556,38.69,77632.92,0.0,-0.87631,7e-05,14.81936]
[1776915193578,38.68,77638.14,0.0,-0.87594,7e-05,14.85173]
[1776915194590,38.68,77644.19,0.0,-0.8755,7e-05,14.88971]
[1776915195592,38.68,77644.59,0.0,-0.87547,7e-05,14.89201]
[1776915197606,38.68,77650.67,0.0,-0.87503,7e-05,14.93017]
[1776915202641,38.68,77647.23,0.0,-0.87528,7e-05,14.90836]
[1776915204655,38.68,77628.33,0.0,-0.87666,7e-05,14.78921]
[1776915205662,38.68,77623.48,0.0,-0.87702,7e-05,14.75855]
[1776915207676,38.68,77618.75,0.0,-0.87736,7e-05,14.72867]
[1776915212712,38.68,77617.2,0.0,-0.8775,7e-05,14.71491]
[1776915216739,38.68,77622.63,0.0,-0.87711,7e-05,14.74899]
[1776915218753,38.68,77625.57,0.0,-0.8769,7e-05,14.76734]
[1776915220768,38.68,77620.42,0.0,-0.87727,7e-05,14.73477]
[1776915225802,38.68,77624.03,0.0,-0.87701,7e-05,14.75726]
[1776915230838,38.68,77627.42,0.0,-0.87677,7e-05,14.77834]
[1776915234866,38.68,77634.36,0.0,-0.87627,7e-05,14.82186]
[1776915236880,38.68,77635.74,0.0,-0.87617,7e-05,14.83038]
[1776915242056,38.68,77633.49,0.0,-0.87634,7e-05,14.81579]
[1776915247957,38.68,77630.9,0.0,-0.87653,7e-05,14.79906]
[1776915252992,38.68,77630.09,0.0,-0.8766,7e-05,14.79367]
[1776915258028,38.68,77630.26,0.0,-0.87659,7e-05,14.79431]
[1776915263065,38.68,77628.25,0.0,-0.87674,7e-05,14.78127]
[1776915267092,38.68,77622.07,0.0,-0.87719,7e-05,14.74208]
[1776915269107,38.68,77621.46,0.0,-0.87724,7e-05,14.73821]
[1776915271121,38.68,77628.79,0.0,-0.87673,7e-05,14.78045]
[1776915272266,38.68,77638.4,0.0,-0.87603,7e-05,14.84093]
[1776915273134,38.68,77638.4,0.0,-0.87603,7e-05,14.84105]
[1776915277163,38.68,77646.13,0.0,-0.87546,7e-05,14.89018]
[1776915279178,38.68,77650.34,0.0,-0.87515,7e-05,14.91704]
[1776915284218,38.68,77646.52,0.0,-0.87541,7e-05,14.89423]
[1776915286227,38.68,77639.45,0.0,-0.87592,7e-05,14.85018]
[1776915287233,38.68,77631.1,0.0,-0.87653,7e-05,14.79734]
[1776915288240,38.68,77629.92,0.0,-0.87662,7e-05,14.78977]
[1776915292408,38.68,77618.3,0.0,-0.87747,7e-05,14.71607]
[1776915294282,38.68,77618.24,0.0,-0.87748,7e-05,14.71568]
[1776915299317,38.68,77617.72,0.0,-0.87751,7e-05,14.71236]
[1776915302481,38.68,77612.9,0.0,-0.87786,7e-05,14.6821]
[1776915304351,38.68,77604.5,0.0,-0.87847,7e-05,14.62936]
[1776915305359,38.68,77611.08,0.0,-0.87799,7e-05,14.6708]
[1776915306365,38.68,77617.32,0.0,-0.87754,7e-05,14.71009]
[1776915307374,38.68,77616.56,0.0,-0.8776,7e-05,14.7053]
[1776915308380,38.68,77623.2,0.0,-0.87711,7e-05,14.74708]
[1776915309390,38.68,77624.54,0.0,-0.87702,7e-05,14.75541]
[1776915314422,38.68,77620.55,0.0,-0.87731,7e-05,14.73017]
[1776915315429,38.68,77628.11,0.0,-0.87676,7e-05,14.77776]
[1776915316436,38.68,77627.59,0.0,-0.8768,7e-05,14.77432]
[1776915321471,38.68,77629.0,0.0,-0.8767,7e-05,14.78282]
[1776915326506,38.68,77628.49,0.0,-0.87674,7e-05,14.7792]
[1776915327516,38.68,77635.18,0.0,-0.87626,7e-05,14.82153]
[1776915328520,38.68,77641.03,0.0,-0.87583,7e-05,14.85852]
[1776915329527,38.68,77641.9,0.0,-0.87576,7e-05,14.86406]
[1776915332548,38.68,77652.15,0.0,-0.87503,7e-05,14.92525]
[1776915333555,38.68,77657.8,0.0,-0.87462,7e-05,14.96117]
[1776915334561,38.68,77657.0,0.0,-0.87467,7e-05,14.95629]
[1776915339597,38.68,77659.94,0.0,-0.87445,7e-05,14.97567]
[1776915344632,38.68,77659.67,0.0,-0.87446,7e-05,14.97461]
[1776915348660,38.68,77667.1,0.0,-0.87391,7e-05,15.02203]
[1776915350674,38.68,77672.28,0.0,-0.87352,7e-05,15.05491]
[1776915355712,38.68,77673.41,0.0,-0.87344,7e-05,15.06223]
[1776915360745,38.68,77672.94,0.0,-0.87347,7e-05,15.05942]
[1776915361751,38.68,77667.44,0.0,-0.87388,7e-05,15.02465]
[1776915362905,38.68,77663.7,0.0,-0.87415,7e-05,15.00107]
[1776915366787,38.68,77669.21,0.0,-0.87374,7e-05,15.03633]
[1776915371826,38.68,77671.2,0.0,-0.87359,7e-05,15.04939]
[1776915376869,38.69,77675.95,0.0,-0.87323,7e-05,15.07975]
[1776915381898,38.69,77672.77,0.0,-0.87347,7e-05,15.05972]
[1776915384919,38.69,77667.02,0.0,-0.87389,7e-05,15.02341]
[1776915385927,38.69,77657.75,0.0,-0.87457,7e-05,14.96487]
[1776915386934,38.69,77647.96,0.0,-0.87529,7e-05,14.90292]
[1776915387944,38.69,77642.94,0.0,-0.87566,7e-05,14.87119]
[1776915390964,38.68,77640.83,0.0,-0.87583,7e-05,14.85703]
[1776915396000,38.68,77638.23,0.0,-0.87606,7e-05,14.83536]
[1776915397011,38.68,77628.67,0.0,-0.87676,7e-05,14.77488]
[1776915398014,38.68,77627.89,0.0,-0.87682,7e-05,14.76981]
[1776915403191,38.68,77638.8,0.0,-0.87603,7e-05,14.83786]
[1776915405065,38.68,77642.21,0.0,-0.87579,7e-05,14.85898]
[1776915410100,38.68,77639.73,0.0,-0.87598,7e-05,14.84216]
[1776915415136,38.67,77639.18,0.0,-0.87604,7e-05,14.83748]
[1776915416142,38.67,77633.41,0.0,-0.87646,7e-05,14.80088]
[1776915420170,38.67,77639.89,0.0,-0.876,7e-05,14.84094]
[1776915423330,38.67,77642.82,0.0,-0.87579,7e-05,14.85866]
[1776915429233,38.67,77643.31,0.0,-0.87577,7e-05,14.86059]
[1776915432253,38.67,77652.05,0.0,-0.87513,7e-05,14.91565]
[1776915433401,38.67,77656.91,0.0,-0.87477,7e-05,14.94625]
[1776915436282,38.67,77659.45,0.0,-0.87459,7e-05,14.96189]
[1776915441318,38.67,77659.02,0.0,-0.87463,7e-05,14.95843]
[1776915446353,38.66,77658.58,0.0,-0.87467,7e-05,14.95495]
[1776915451388,38.66,77660.82,0.0,-0.87454,7e-05,14.96469]
[1776915456423,38.66,77663.79,0.0,-0.87433,7e-05,14.9828]
[1776915459444,38.66,77656.05,0.0,-0.87491,7e-05,14.9335]
[1776915461458,38.66,77648.18,0.0,-0.87548,7e-05,14.88369]
[1776915463612,38.66,77639.58,0.0,-0.87611,7e-05,14.8295]
[1776915469514,38.66,77644.1,0.0,-0.87578,7e-05,14.8583]
[1776915475558,38.66,77644.62,0.0,-0.87574,7e-05,14.86179]
[1776915480591,38.66,77644.38,0.0,-0.87575,7e-05,14.86037]
[1776915483614,38.66,77631.85,0.0,-0.87667,7e-05,14.78123]
[1776915484620,38.66,77631.31,0.0,-0.87671,7e-05,14.77768]
[1776915487642,38.66,77619.99,0.0,-0.87754,7e-05,14.70605]
[1776915488651,38.66,77615.65,0.0,-0.87785,7e-05,14.67872]
[1776915490662,38.66,77613.74,0.0,-0.87799,7e-05,14.66674]
[1776915495696,38.66,77616.24,0.0,-0.87781,7e-05,14.68254]
[1776915500733,38.66,77613.13,0.0,-0.87803,7e-05,14.66311]
[1776915505772,38.66,77610.3,0.0,-0.87823,7e-05,14.64555]
[1776915508792,38.66,77618.04,0.0,-0.87767,7e-05,14.6944]
[1776915513966,38.66,77627.6,0.0,-0.877,7e-05,14.75079]
[1776915515843,38.66,77626.93,0.0,-0.87705,7e-05,14.74648]
[1776915516849,38.66,77619.29,0.0,-0.87761,7e-05,14.69833]
[1776915517856,38.66,77624.06,0.0,-0.87726,7e-05,14.72835]
[1776915522891,38.66,77626.13,0.0,-0.87711,7e-05,14.7412]
[1776915527926,38.66,77604.83,0.0,-0.87866,7e-05,14.60716]
[1776915528933,38.66,77601.95,0.0,-0.87886,7e-05,14.58922]
[1776915530952,38.66,77598.08,0.0,-0.87913,7e-05,14.56531]
[1776915535984,38.66,77596.85,0.0,-0.87921,7e-05,14.55862]
[1776915539004,38.67,77604.72,0.0,-0.87864,7e-05,14.60861]
[1776915540018,38.67,77608.25,0.0,-0.87838,7e-05,14.63091]
[1776915544177,38.67,77599.38,0.0,-0.87902,7e-05,14.57565]
[1776915546057,38.67,77558.57,0.0,-0.88192,7e-05,14.32032]
[1776915547077,38.67,77542.77,0.0,-0.88303,7e-05,14.22217]
[1776915548075,38.67,77561.77,0.0,-0.88169,7e-05,14.34098]
[1776915549082,38.67,77583.9,0.0,-0.88011,7e-05,14.47971]
[1776915550090,38.67,77595.53,0.0,-0.87928,7e-05,14.55281]
[1776915551095,38.67,77604.66,0.0,-0.87862,7e-05,14.61012]
[1776915552104,38.67,77606.92,0.0,-0.87846,7e-05,14.62443]
[1776915555126,38.67,77611.28,0.0,-0.87814,7e-05,14.65212]
[1776915556130,38.67,77606.0,0.0,-0.87852,7e-05,14.61876]
[1776915557139,38.67,77594.74,0.0,-0.87933,7e-05,14.54809]
[1776915558144,38.67,77594.91,0.0,-0.87932,7e-05,14.54896]
[1776915563178,38.67,77600.56,0.0,-0.87892,7e-05,14.58411]
[1776915568216,38.67,77594.86,0.0,-0.87932,7e-05,14.54879]
[1776915573254,38.67,77595.15,0.0,-0.87932,7e-05,14.54741]
[1776915577287,38.67,77598.56,0.0,-0.87907,7e-05,14.56932]
[1776915578294,38.67,77607.23,0.0,-0.87845,7e-05,14.62375]
[1776915579301,38.67,77608.87,0.0,-0.87833,7e-05,14.63405]
[1776915583328,38.67,77616.0,0.0,-0.87781,7e-05,14.6787]
[1776915587356,38.67,77622.15,0.0,-0.87737,7e-05,14.71708]
[1776915592393,38.67,77619.99,0.0,-0.87753,7e-05,14.70319]
[1776915594643,38.67,77625.17,0.0,-0.87716,7e-05,14.73564]
[1776915600448,38.67,77624.6,0.0,-0.87721,7e-05,14.73143]
[1776915603471,38.67,77612.68,0.0,-0.87807,7e-05,14.65615]
[1776915608507,38.67,77611.65,0.0,-0.87815,7e-05,14.64973]
[1776915609515,38.67,77621.91,0.0,-0.87741,7e-05,14.71418]
[1776915611528,38.67,77637.05,0.0,-0.87629,7e-05,14.81113]
[1776915612535,38.67,77631.75,0.0,-0.87667,7e-05,14.77791]
[1776915613543,38.67,77626.49,0.0,-0.87705,7e-05,14.74478]
[1776915614787,38.67,77615.68,0.0,-0.87784,7e-05,14.67689]
[1776915616571,38.67,77603.05,0.0,-0.87875,7e-05,14.59754]
[1776915617575,38.67,77576.1,0.0,-0.88067,7e-05,14.4286]
[1776915618581,38.67,77560.86,0.0,-0.88176,7e-05,14.33327]
[1776915620595,38.67,77553.89,0.0,-0.88225,7e-05,14.28969]
[1776915621602,38.67,77547.61,0.0,-0.88269,7e-05,14.25054]
[1776915622614,38.67,77537.21,0.0,-0.88342,7e-05,14.18587]
[1776915623619,38.67,77532.32,0.0,-0.88376,7e-05,14.1556]
[1776915624861,38.67,77525.36,0.0,-0.88424,7e-05,14.11252]
[1776915629659,38.67,77531.14,0.0,-0.88383,7e-05,14.14947]
[1776915632679,38.68,77536.9,0.0,-0.88345,7e-05,14.18195]
[1776915636707,38.68,77525.44,0.0,-0.88424,7e-05,14.11131]
[1776915638723,38.68,77520.06,0.0,-0.88461,7e-05,14.07847]
[1776915643755,38.68,77520.89,0.0,-0.88454,7e-05,14.08485]
[1776915644763,38.68,77500.96,0.0,-0.88591,7e-05,13.96155]
[1776915645774,38.68,77506.09,0.0,-0.88555,7e-05,13.99395]
[1776915647784,38.68,77514.74,0.0,-0.88494,7e-05,14.04834]
[1776915649798,38.68,77509.68,0.0,-0.88529,7e-05,14.01766]
[1776915653825,38.69,77517.19,0.0,-0.88475,7e-05,14.06557]
[1776915656856,38.69,77521.59,0.0,-0.88444,7e-05,14.09365]
[1776915661886,38.69,77524.44,0.0,-0.88422,7e-05,14.1125]
[1776915663896,38.69,77518.19,0.0,-0.88465,7e-05,14.07416]
[1776915665912,38.69,77518.5,0.0,-0.88462,7e-05,14.07667]
[1776915666918,38.69,77528.35,0.0,-0.88394,7e-05,14.13812]
[1776915667924,38.69,77537.33,0.0,-0.88331,7e-05,14.19415]
[1776915668932,38.69,77536.16,0.0,-0.88339,7e-05,14.18697]
[1776915673969,38.69,77539.41,0.0,-0.88315,7e-05,14.20784]
[1776915675989,38.69,77549.48,0.0,-0.88244,7e-05,14.27067]
[1776915676992,38.7,77565.29,0.0,-0.88132,7e-05,14.36973]
[1776915678006,38.7,77570.0,0.0,-0.88099,7e-05,14.39933]
[1776915680023,38.7,77560.57,0.0,-0.88166,7e-05,14.34016]
[1776915681020,38.69,77560.46,0.0,-0.88167,7e-05,14.33941]
[1776915686056,38.69,77562.15,0.0,-0.88155,7e-05,14.34961]
[1776915691087,38.69,77567.23,0.0,-0.88122,7e-05,14.3775]
[1776915695391,38.7,77573.34,0.0,-0.88078,7e-05,14.41636]
[1776915698141,38.7,77578.65,0.0,-0.88039,7e-05,14.45]
[1776915700177,38.7,77582.32,0.0,-0.88013,7e-05,14.47315]
[1776915701165,38.7,77587.97,0.0,-0.87972,7e-05,14.5086]
[1776915702171,38.7,77592.94,0.0,-0.87937,7e-05,14.53977]
[1776915703179,38.7,77598.54,0.0,-0.87897,7e-05,14.57485]
[1776915704187,38.7,77598.02,0.0,-0.879,7e-05,14.57152]
[1776915709221,38.7,77598.66,0.0,-0.87896,7e-05,14.57511]
[1776915713252,38.7,77613.45,0.0,-0.8779,7e-05,14.66756]
[1776915714258,38.7,77623.1,0.0,-0.8772,7e-05,14.72827]
[1776915715543,38.7,77622.55,0.0,-0.87724,7e-05,14.72478]
[1776915721307,38.69,77625.53,0.0,-0.87703,7e-05,14.74337]
[1776915722314,38.69,77628.3,0.0,-0.87683,7e-05,14.76074]
[1776915725609,38.69,77620.24,0.0,-0.87742,7e-05,14.70983]
[1776915727348,38.69,77621.72,0.0,-0.87731,7e-05,14.71907]
[1776915729363,38.69,77614.17,0.0,-0.87786,7e-05,14.67158]
[1776915730370,38.69,77614.24,0.0,-0.87785,7e-05,14.67207]
[1776915732384,38.69,77622.23,0.0,-0.87727,7e-05,14.7224]
[1776915733391,38.69,77627.07,0.0,-0.87692,7e-05,14.75283]
[1776915735680,38.69,77627.07,0.0,-0.87692,7e-05,14.7527]
[1776915740442,38.69,77614.8,0.0,-0.87782,7e-05,14.67525]
[1776915741447,38.69,77612.22,0.0,-0.878,7e-05,14.6591]
[1776915746482,38.69,77616.33,0.0,-0.8777,7e-05,14.68534]
[1776915748501,38.69,77608.16,0.0,-0.87829,7e-05,14.63415]
[1776915750518,38.7,77606.38,0.0,-0.87841,7e-05,14.62324]
[1776915753535,38.7,77597.83,0.0,-0.87905,7e-05,14.56564]
[1776915754541,38.69,77604.61,0.0,-0.87857,7e-05,14.60812]
[1776915755819,38.69,77606.88,0.0,-0.87841,7e-05,14.62212]
[1776915761591,38.69,77609.86,0.0,-0.8782,7e-05,14.64003]
[1776915766627,38.69,77606.03,0.0,-0.87849,7e-05,14.61523]
[1776915771662,38.69,77607.16,0.0,-0.87841,7e-05,14.62168]
[1776915776697,38.69,77602.65,0.0,-0.87875,7e-05,14.59277]
[1776915781733,38.69,77605.87,0.0,-0.87852,7e-05,14.61254]
[1776915784753,38.69,77599.85,0.0,-0.87896,7e-05,14.57445]
[1776915787774,38.69,77608.53,0.0,-0.87833,7e-05,14.62879]
[1776915788780,38.69,77612.8,0.0,-0.87803,7e-05,14.65531]
[1776915793816,38.69,77612.19,0.0,-0.87808,7e-05,14.65061]
[1776915798851,38.68,77612.16,0.0,-0.87809,7e-05,14.64957]
[1776915803886,38.68,77614.01,0.0,-0.87797,7e-05,14.66025]
[1776915808921,38.68,77611.57,0.0,-0.87816,7e-05,14.644]
[1776915810935,38.68,77603.89,0.0,-0.87872,7e-05,14.59548]
[1776915815971,38.68,77604.34,0.0,-0.87872,7e-05,14.59399]
[1776915817987,38.68,77596.96,0.0,-0.87925,7e-05,14.54752]
[1776915818992,38.68,77586.09,0.0,-0.88003,7e-05,14.47938]
[1776915819998,38.68,77578.43,0.0,-0.88057,7e-05,14.43124]
[1776915821006,38.68,77572.91,0.0,-0.88097,7e-05,14.39659]
[1776915822014,38.68,77565.04,0.0,-0.88153,7e-05,14.34733]
[1776915823020,38.68,77562.9,0.0,-0.88168,7e-05,14.33395]
[1776915824027,38.68,77556.41,0.0,-0.88214,7e-05,14.29345]
[1776915825034,38.68,77554.4,0.0,-0.88228,7e-05,14.28098]
[1776915830069,38.68,77554.89,0.0,-0.88224,7e-05,14.28442]
[1776915833106,38.68,77561.27,0.0,-0.88179,7e-05,14.32443]
[1776915836111,38.68,77555.95,0.0,-0.88216,7e-05,14.29132]
[1776915839131,38.68,77553.87,0.0,-0.88231,7e-05,14.27861]
[1776915842153,38.68,77559.51,0.0,-0.8819,7e-05,14.3141]
[1776915847189,38.68,77560.21,0.0,-0.88185,7e-05,14.31875]
[1776915849202,38.68,77571.51,0.0,-0.88105,7e-05,14.38943]
[1776915850211,38.68,77577.69,0.0,-0.88061,7e-05,14.42831]
[1776915851216,38.68,77578.83,0.0,-0.88052,7e-05,14.43562]
[1776915856251,38.68,77580.31,0.0,-0.88041,7e-05,14.4454]
[1776915861286,38.68,77582.79,0.0,-0.88023,7e-05,14.46111]
[1776915862293,38.68,77589.3,0.0,-0.87977,7e-05,14.50201]
[1776915863300,38.68,77588.63,0.0,-0.87981,7e-05,14.49789]
[1776915864313,38.68,77594.51,0.0,-0.87939,7e-05,14.53481]
[1776915865316,38.68,77597.27,0.0,-0.87919,7e-05,14.55213]
[1776915867334,38.68,77599.72,0.0,-0.87902,7e-05,14.56744]
[1776915872376,38.68,77598.22,0.0,-0.87916,7e-05,14.55397]
[1776915875386,38.68,77603.28,0.0,-0.87879,7e-05,14.58559]
[1776915879429,38.68,77614.04,0.0,-0.87802,7e-05,14.65314]
[1776915880426,38.68,77619.47,0.0,-0.87762,7e-05,14.68735]
[1776915881433,38.68,77631.53,0.0,-0.87675,7e-05,14.76326]
[1776915882440,38.68,77635.36,0.0,-0.87647,7e-05,14.78732]
[1776915886739,38.68,77640.89,0.0,-0.87607,7e-05,14.82176]
[1776915892510,38.68,77636.45,0.0,-0.87641,7e-05,14.79294]
[1776915897546,38.68,77638.19,0.0,-0.87629,7e-05,14.80325]
[1776915902580,38.68,77656.89,0.0,-0.87492,7e-05,14.92085]
[1776915903587,38.68,77655.93,0.0,-0.87499,7e-05,14.91478]
[1776915906880,38.68,77670.1,0.0,-0.87395,7e-05,15.00433]
[1776915907615,38.68,77670.1,0.0,-0.87395,7e-05,15.00423]
[1776915912650,38.68,77664.41,0.0,-0.87438,7e-05,14.96764]
[1776915917685,38.68,77665.82,0.0,-0.87428,7e-05,14.97608]
[1776915919698,38.68,77672.21,0.0,-0.87381,7e-05,15.01625]
[1776915924735,38.67,77670.01,0.0,-0.87398,7e-05,15.00161]
[1776915928761,38.67,77676.06,0.0,-0.87354,7e-05,15.03925]
[1776915930775,38.67,77670.41,0.0,-0.87396,7e-05,15.00316]
[1776915931784,38.67,77664.95,0.0,-0.8744,7e-05,14.96465]
[1776915932796,38.67,77657.17,0.0,-0.87497,7e-05,14.91541]
[1776915933799,38.67,77650.02,0.0,-0.87549,7e-05,14.87026]
[1776915934805,38.67,77647.65,0.0,-0.87567,7e-05,14.85508]
[1776915937097,38.67,77641.87,0.0,-0.8761,7e-05,14.81826]
[1776915942863,38.67,77646.28,0.0,-0.87579,7e-05,14.84518]
[1776915947898,38.67,77646.87,0.0,-0.87575,7e-05,14.84792]
[1776915952933,38.67,77640.09,0.0,-0.87626,7e-05,14.80425]
[1776915957237,38.66,77646.41,0.0,-0.87582,7e-05,14.84255]
[1776915958981,38.66,77654.61,0.0,-0.87522,7e-05,14.89381]
[1776915959982,38.66,77660.47,0.0,-0.87479,7e-05,14.93076]
[1776915965020,38.66,77669.86,0.0,-0.87411,7e-05,14.98963]
[1776915966024,38.66,77676.27,0.0,-0.87363,7e-05,15.03]
[1776915969045,38.66,77672.01,0.0,-0.87396,7e-05,15.00257]
[1776915972066,38.66,77679.43,0.0,-0.87341,7e-05,15.0491]
[1776915974080,38.66,77689.16,0.0,-0.87269,7e-05,15.11032]
[1776915975087,38.66,77694.78,0.0,-0.87228,7e-05,15.14565]
[1776915977377,38.66,77701.16,0.0,-0.87181,7e-05,15.18545]
[1776915983144,38.65,77697.09,0.0,-0.87213,7e-05,15.15871]
[1776915988179,38.65,77694.24,0.0,-0.87236,7e-05,15.13909]
[1776915991204,38.65,77681.42,0.0,-0.87335,7e-05,15.0531]
[1776915992207,38.65,77681.01,0.0,-0.87338,7e-05,15.05032]
[1776915997244,38.65,77682.88,0.0,-0.87325,7e-05,15.06132]
[1776916001271,38.65,77691.2,0.0,-0.87264,7e-05,15.1133]
[1776916003284,38.65,77696.01,0.0,-0.87229,7e-05,15.14329]
[1776916004291,38.64,77702.06,0.0,-0.87184,7e-05,15.1814]
[1776916005298,38.64,77705.7,0.0,-0.87157,7e-05,15.20417]
[1776916010333,38.64,77702.95,0.0,-0.8718,7e-05,15.18488]
[1776916015368,38.64,77697.59,0.0,-0.87222,7e-05,15.14914]
[1776916020403,38.63,77696.47,0.0,-0.87232,7e-05,15.14055]
[1776916023424,38.63,77688.08,0.0,-0.87296,7e-05,15.08638]
[1776916024431,38.63,77684.52,0.0,-0.87323,7e-05,15.06357]
[1776916027729,38.63,77680.07,0.0,-0.87357,7e-05,15.03477]
[1776916033494,38.63,77676.82,0.0,-0.87382,7e-05,15.01323]
[1776916038529,38.63,77680.65,0.0,-0.87354,7e-05,15.0369]
[1776916041551,38.63,77686.83,0.0,-0.87309,7e-05,15.07559]
[1776916046585,38.63,77685.74,0.0,-0.87318,7e-05,15.06778]
[1776916051619,38.62,77682.24,0.0,-0.87348,7e-05,15.04096]
[1776916054641,38.62,77688.75,0.0,-0.873,7e-05,15.0818]
[1776916056655,38.62,77694.82,0.0,-0.87255,7e-05,15.11991]
[1776916057938,38.62,77700.31,0.0,-0.87214,7e-05,15.15451]
[1776916059676,38.62,77699.85,0.0,-0.87219,7e-05,15.15102]
[1776916064711,38.62,77695.61,0.0,-0.87252,7e-05,15.12269]
[1776916069746,38.62,77698.3,0.0,-0.87233,7e-05,15.1384]
[1776916074781,38.61,77702.43,0.0,-0.87204,7e-05,15.16309]
[1776916076794,38.61,77696.88,0.0,-0.87247,7e-05,15.12722]
[1776916079817,38.61,77688.12,0.0,-0.87313,7e-05,15.07077]
[1776916080828,38.61,77675.34,0.0,-0.87408,7e-05,14.98953]
[1776916081837,38.61,77664.68,0.0,-0.87487,7e-05,14.92192]
[1776916082837,38.61,77665.95,0.0,-0.87478,7e-05,14.92965]
[1776916083847,38.61,77656.55,0.0,-0.87547,7e-05,14.86989]
[1776916084851,38.61,77653.65,0.0,-0.87569,7e-05,14.85132]
[1776916089886,38.61,77653.07,0.0,-0.87575,7e-05,14.84662]
[1776916094921,38.6,77649.79,0.0,-0.876,7e-05,14.825]
[1776916099956,38.6,77650.1,0.0,-0.87598,7e-05,14.82615]
[1776916104991,38.6,77652.17,0.0,-0.87584,7e-05,14.83842]
[1776916108308,38.6,77646.12,0.0,-0.8763,7e-05,14.79928]
[1776916111033,38.6,77647.6,0.0,-0.87622,7e-05,14.8039]
[1776916115064,38.59,77659.52,0.0,-0.87537,7e-05,14.87768]
[1776916116070,38.59,77660.7,0.0,-0.87528,7e-05,14.88488]
[1776916118378,38.59,77662.89,0.0,-0.87513,7e-05,14.89812]
[1776916124126,38.59,77656.16,0.0,-0.87563,7e-05,14.85521]
[1776916126138,38.59,77655.29,0.0,-0.8757,7e-05,14.84906]
[1776916131214,38.59,77653.87,0.0,-0.87581,7e-05,14.83932]
[1776916132201,38.59,77631.45,0.0,-0.87745,7e-05,14.6976]
[1776916133204,38.59,77577.75,0.0,-0.88131,7e-05,14.36019]
[1776916138521,38.59,77577.93,0.0,-0.8813,7e-05,14.36174]
[1776916143274,38.59,77588.51,0.0,-0.88055,7e-05,14.42772]
[1776916144281,38.59,77592.46,0.0,-0.88027,7e-05,14.45233]
[1776916146294,38.59,77599.67,0.0,-0.87976,7e-05,14.49689]
[1776916151330,38.59,77602.36,0.0,-0.87957,7e-05,14.51326]
[1776916156365,38.59,77602.93,0.0,-0.87953,7e-05,14.51675]
[1776916161405,38.59,77566.59,0.0,-0.88212,7e-05,14.28884]
[1776916162408,38.59,77555.52,0.0,-0.8829,7e-05,14.22]
[1776916163414,38.59,77556.27,0.0,-0.88284,7e-05,14.22511]
[1776916166435,38.59,77561.93,0.0,-0.88243,7e-05,14.26167]
[1776916167442,38.59,77556.43,0.0,-0.88281,7e-05,14.22765]
[1776916169457,38.59,77553.44,0.0,-0.88302,7e-05,14.20918]
[1776916174491,38.59,77556.33,0.0,-0.88284,7e-05,14.22385]
[1776916176510,38.59,77565.03,0.0,-0.88222,7e-05,14.27829]
[1776916177516,38.59,77564.14,0.0,-0.88229,7e-05,14.2727]
[1776916182548,38.59,77566.85,0.0,-0.8821,7e-05,14.28951]
[1776916187584,38.59,77573.54,0.0,-0.88163,7e-05,14.33117]
[1776916188591,38.59,77582.99,0.0,-0.88095,7e-05,14.39031]
[1776916189598,38.59,77576.35,0.0,-0.88143,7e-05,14.34859]
[1776916190605,38.59,77581.08,0.0,-0.88109,7e-05,14.37816]
[1776916192622,38.59,77583.32,0.0,-0.88093,7e-05,14.39198]
[1776916194634,38.59,77589.48,0.0,-0.88049,7e-05,14.43065]
[1776916196651,38.59,77596.28,0.0,-0.88001,7e-05,14.47351]
[1776916201686,38.59,77601.77,0.0,-0.87961,7e-05,14.50822]
[1776916203700,38.59,77598.61,0.0,-0.87984,7e-05,14.48837]
[1776916204706,38.59,77600.08,0.0,-0.87973,7e-05,14.49763]
[1776916209742,38.59,77604.37,0.0,-0.87942,7e-05,14.52471]
[1776916211756,38.59,77605.28,0.0,-0.87936,7e-05,14.53039]
[1776916216793,38.59,77605.52,0.0,-0.87934,7e-05,14.53178]
[1776916221826,38.59,77607.35,0.0,-0.87921,7e-05,14.54308]
[1776916223840,38.59,77613.8,0.0,-0.87875,7e-05,14.58353]
[1776916226863,38.59,77608.68,0.0,-0.87912,7e-05,14.55096]
[1776916231896,38.59,77614.82,0.0,-0.87871,7e-05,14.58543]
[1776916235928,38.59,77619.99,0.0,-0.87834,7e-05,14.61743]
[1776916237940,38.59,77629.88,0.0,-0.87763,7e-05,14.67933]
[1776916241966,38.59,77637.38,0.0,-0.8771,7e-05,14.72557]
[1776916247002,38.58,77640.66,0.0,-0.87688,7e-05,14.74471]
[1776916252041,38.58,77639.0,0.0,-0.87701,7e-05,14.73271]
[1776916257076,38.58,77644.85,0.0,-0.87661,7e-05,14.76809]
[1776916262112,38.57,77647.05,0.0,-0.87647,7e-05,14.78026]
[1776916267147,38.57,77644.29,0.0,-0.87668,7e-05,14.7614]
[1776916268162,38.57,77626.74,0.0,-0.87797,7e-05,14.65015]
[1776916269447,38.57,77623.8,0.0,-0.87818,7e-05,14.63153]
[1776916270173,38.57,77623.8,0.0,-0.87818,7e-05,14.63136]
[1776916271177,38.57,77629.86,0.0,-0.87775,7e-05,14.66934]
[1776916274199,38.57,77623.98,0.0,-0.87818,7e-05,14.63168]
[1776916279520,38.57,77628.98,0.0,-0.87783,7e-05,14.66229]
[1776916285273,38.56,77632.75,0.0,-0.87757,7e-05,14.685]
[1776916290307,38.56,77636.5,0.0,-0.87731,7e-05,14.70766]
[1776916295343,38.56,77636.92,0.0,-0.87732,7e-05,14.70535]
[1776916300378,38.56,77635.87,0.0,-0.87741,7e-05,14.69759]
[1776916301385,38.56,77626.4,0.0,-0.8781,7e-05,14.63773]
[1776916306420,38.56,77622.58,0.0,-0.87838,7e-05,14.61304]
[1776916311458,38.56,77625.6,0.0,-0.87817,7e-05,14.63141]
[1776916313473,38.55,77631.8,0.0,-0.87772,7e-05,14.67013]
[1776916318509,38.55,77632.67,0.0,-0.87767,7e-05,14.67452]
[1776916323545,38.55,77633.76,0.0,-0.87761,7e-05,14.68033]
[1776916326565,38.55,77638.77,0.0,-0.87725,7e-05,14.71125]
[1776916331600,38.55,77637.58,0.0,-0.87735,7e-05,14.70257]
[1776916332607,38.55,77647.87,0.0,-0.8766,7e-05,14.76735]
[1776916333614,38.55,77650.61,0.0,-0.87641,7e-05,14.78436]
[1776916338651,38.54,77653.44,0.0,-0.87622,7e-05,14.80052]
[1776916340667,38.54,77661.07,0.0,-0.87566,7e-05,14.84857]
[1776916341670,38.54,77662.29,0.0,-0.87557,7e-05,14.85641]
[1776916346705,38.54,77661.07,0.0,-0.87566,7e-05,14.84912]
[1776916351739,38.54,77658.26,0.0,-0.87588,7e-05,14.82801]
[1776916356776,38.55,77656.24,0.0,-0.87602,7e-05,14.81585]
[1776916360803,38.55,77663.47,0.0,-0.87549,7e-05,14.86197]
[1776916361816,38.55,77665.52,0.0,-0.87534,7e-05,14.87497]
[1776916366849,38.55,77666.29,0.0,-0.87528,7e-05,14.87988]
[1776916371883,38.55,77666.83,0.0,-0.87524,7e-05,14.88319]
[1776916375911,38.55,77676.49,0.0,-0.87453,7e-05,14.9442]
[1776916376918,38.55,77680.62,0.0,-0.87423,7e-05,14.97025]
[1776916380226,38.54,77683.47,0.0,-0.87402,7e-05,14.98772]
[1776916383968,38.54,77689.73,0.0,-0.87356,7e-05,15.02692]
[1776916389002,38.54,77697.83,0.0,-0.87297,7e-05,15.07732]
[1776916392027,38.54,77691.25,0.0,-0.87347,7e-05,15.0348]
[1776916393033,38.54,77689.83,0.0,-0.87358,7e-05,15.02545]
[1776916395048,38.54,77678.36,0.0,-0.87443,7e-05,14.95253]
[1776916396056,38.54,77673.15,0.0,-0.87482,7e-05,14.91944]
[1776916397064,38.54,77673.79,0.0,-0.87478,7e-05,14.92295]
[1776916399075,38.54,77678.82,0.0,-0.87441,7e-05,14.95456]
[1776916400367,38.54,77684.69,0.0,-0.87398,7e-05,14.99118]
[1776916406124,38.54,77685.22,0.0,-0.87395,7e-05,14.9939]
[1776916411159,38.53,77689.69,0.0,-0.87366,7e-05,15.01774]
[1776916412166,38.53,77695.15,0.0,-0.87325,7e-05,15.05227]
[1776916417201,38.53,77700.95,0.0,-0.87283,7e-05,15.08836]
[1776916422235,38.53,77705.55,0.0,-0.87249,7e-05,15.11668]
[1776916427270,38.53,77706.43,0.0,-0.87244,7e-05,15.12131]
[1776916430577,38.53,77711.83,0.0,-0.87204,7e-05,15.15498]
[1776916436335,38.52,77714.13,0.0,-0.87189,8e-05,15.16799]
[1776916441370,38.52,77714.99,0.0,-0.87184,8e-05,15.17206]
[1776916446407,38.52,77719.83,0.0,-0.8715,8e-05,15.20133]
[1776916451442,38.52,77720.43,0.0,-0.87147,8e-05,15.20352]
[1776916456477,38.51,77723.19,0.0,-0.87129,8e-05,15.21946]
[1776916459499,38.51,77733.05,0.0,-0.87056,8e-05,15.28118]
[1776916464534,38.51,77733.18,0.0,-0.87057,8e-05,15.27985]
[1776916469569,38.5,77728.82,0.0,-0.87093,8e-05,15.2499]
[1776916474604,38.5,77726.94,0.0,-0.87112,8e-05,15.23208]
[1776916479639,38.49,77723.78,0.0,-0.87138,8e-05,15.21008]
[1776916484674,38.49,77722.82,0.0,-0.87148,8e-05,15.20218]
[1776916486688,38.49,77733.29,0.0,-0.8707,8e-05,15.26816]
[1776916490716,38.49,77727.25,0.0,-0.87117,8e-05,15.22794]
[1776916495751,38.48,77727.83,0.0,-0.87115,8e-05,15.22971]
[1776916500787,38.48,77733.5,0.0,-0.87075,8e-05,15.26398]
[1776916502802,38.48,77739.2,0.0,-0.87033,8e-05,15.2995]
[1776916507836,38.47,77738.79,0.0,-0.87039,8e-05,15.29456]
[1776916509855,38.47,77730.43,0.0,-0.87103,8e-05,15.24024]
[1776916510859,38.47,77719.48,0.0,-0.87186,8e-05,15.16999]
[1776916511866,38.47,77726.79,0.0,-0.87131,8e-05,15.2163]
[1776916512873,38.47,77725.6,0.0,-0.87141,8e-05,15.20835]
[1776916517907,38.47,77726.93,0.0,-0.87133,8e-05,15.21506]
[1776916522943,38.46,77729.16,0.0,-0.87118,8e-05,15.2276]
[1776916524958,38.46,77723.21,0.0,-0.87164,8e-05,15.18894]
[1776916525965,38.46,77714.46,0.0,-0.8723,8e-05,15.13285]
[1776916526972,38.46,77714.37,0.0,-0.87231,8e-05,15.13207]
[1776916532010,38.46,77717.12,0.0,-0.87214,8e-05,15.1447]
[1776916537044,38.46,77716.26,0.0,-0.87222,8e-05,15.1383]
[1776916541394,38.45,77710.75,0.0,-0.87264,7e-05,15.10227]
[1776916547116,38.45,77711.74,0.0,-0.87258,7e-05,15.10782]
[1776916549130,38.45,77699.26,0.0,-0.87351,7e-05,15.02802]
[1776916550136,38.45,77690.66,0.0,-0.87415,7e-05,14.97326]
[1776916551464,38.45,77684.18,0.0,-0.87464,7e-05,14.9319]
[1776916557185,38.45,77686.19,0.0,-0.8745,7e-05,14.94375]
[1776916562224,38.45,77687.19,0.0,-0.87444,7e-05,14.94901]
[1776916568263,38.45,77688.24,0.0,-0.87437,7e-05,14.95468]
[1776916571604,38.44,77672.34,0.0,-0.87556,7e-05,14.85273]
[1776916576319,38.44,77669.68,0.0,-0.87577,7e-05,14.83435]
[1776916581674,38.44,77678.83,0.0,-0.87512,7e-05,14.89089]
[1776916584376,38.44,77681.01,0.0,-0.87497,7e-05,14.9036]
[1776916589410,38.43,77680.91,0.0,-0.875,7e-05,14.90104]
[1776916594446,38.43,77680.78,0.0,-0.87506,7e-05,14.89436]
[1776916598474,38.43,77683.83,0.0,-0.87485,7e-05,14.91223]
[1776916600487,38.43,77689.58,0.0,-0.87443,7e-05,14.94857]
[1776916601815,38.43,77698.57,0.0,-0.87376,7e-05,15.00574]
[1776916606529,38.43,77693.45,0.0,-0.87414,7e-05,14.97294]
[1776916611884,38.43,77692.66,0.0,-0.8742,7e-05,14.96782]
[1776916617605,38.42,77695.54,0.0,-0.87399,7e-05,14.98578]
[1776916620626,38.42,77700.82,0.0,-0.87361,7e-05,15.01906]
[1776916621954,38.42,77708.06,0.0,-0.87307,7e-05,15.06502]
[1776916627675,38.42,77705.9,0.0,-0.87324,7e-05,15.05035]
[1776916633718,38.42,77706.85,0.0,-0.87318,7e-05,15.05541]
[1776916638756,38.42,77708.38,0.0,-0.87308,7e-05,15.06424]
[1776916642097,38.42,77722.23,0.0,-0.87205,8e-05,15.15196]
[1776916645802,38.42,77714.97,0.0,-0.8726,7e-05,15.10459]
[1776916650837,38.41,77717.64,0.0,-0.87242,8e-05,15.12051]
[1776916655872,38.41,77722.63,0.0,-0.87208,8e-05,15.14722]
[1776916657887,38.41,77728.96,0.0,-0.87161,8e-05,15.18712]
[1776916658893,38.41,77730.14,0.0,-0.87153,8e-05,15.19435]
[1776916663928,38.41,77724.78,0.0,-0.87195,8e-05,15.15851]
[1776916668962,38.4,77720.38,0.0,-0.8723,8e-05,15.12885]
[1776916674002,38.4,77716.83,0.0,-0.87259,8e-05,15.10471]
[1776916679034,38.4,77728.02,0.0,-0.87176,8e-05,15.17464]
[1776916680043,38.4,77731.68,0.0,-0.87149,8e-05,15.19763]
[1776916682060,38.39,77745.96,0.0,-0.87042,8e-05,15.28806]
[1776916683063,38.39,77756.8,0.0,-0.8696,8e-05,15.35722]
[1776916684070,38.39,77755.91,0.0,-0.86967,8e-05,15.35118]
[1776916686099,38.39,77749.25,0.0,-0.87018,8e-05,15.30836]
[1776916688113,38.39,77748.13,0.0,-0.87027,8e-05,15.30059]
[1776916693148,38.39,77752.23,0.0,-0.86998,8e-05,15.32534]
[1776916698187,38.39,77754.43,0.0,-0.86983,8e-05,15.33786]
[1776916701208,38.38,77759.57,0.0,-0.86945,8e-05,15.36975]
[1776916705235,38.38,77768.3,0.0,-0.8688,8e-05,15.42451]
[1776916706244,38.38,77773.3,0.0,-0.86842,8e-05,15.45643]
[1776916711277,38.38,77771.51,0.0,-0.8686,8e-05,15.44016]
[1776916717320,38.38,77769.09,0.0,-0.86879,8e-05,15.42371]
[1776916719334,38.38,77763.99,0.0,-0.86919,8e-05,15.39075]
[1776916724368,38.38,77764.82,0.0,-0.86913,8e-05,15.39561]
[1776916728399,38.38,77757.89,0.0,-0.86966,8e-05,15.35079]
[1776916732731,38.37,77737.04,0.0,-0.87126,8e-05,15.2162]
[1776916734448,38.37,77733.87,0.0,-0.8715,8e-05,15.19557]
[1776916735454,38.37,77743.29,0.0,-0.87079,8e-05,15.25551]
[1776916736461,38.37,77746.34,0.0,-0.87057,8e-05,15.27419]
[1776916741498,38.37,77745.47,0.0,-0.87066,8e-05,15.26652]
[1776916746532,38.36,77750.57,0.0,-0.8703,8e-05,15.29696]
[1776916751566,38.36,77752.75,0.0,-0.87017,8e-05,15.30851]
[1776916756603,38.35,77752.97,0.0,-0.87018,8e-05,15.30743]
[1776916761636,38.35,77753.31,0.0,-0.87019,8e-05,15.30707]
[1776916764658,38.35,77744.24,0.0,-0.87089,8e-05,15.24753]
[1776916769693,38.34,77738.32,0.0,-0.87137,8e-05,15.20759]
[1776916773011,38.34,77733.01,0.0,-0.87181,8e-05,15.16867]
[1776916778758,38.34,77731.79,0.0,-0.87192,8e-05,15.15881]
[1776916783793,38.33,77732.52,0.0,-0.87189,8e-05,15.16176]
[1776916788828,38.33,77733.09,0.0,-0.87187,8e-05,15.16366]
[1776916793865,38.33,77733.74,0.0,-0.87184,8e-05,15.16606]
[1776916797898,38.32,77754.92,0.0,-0.87025,8e-05,15.30038]
[1776916798905,38.32,77768.7,0.0,-0.8692,8e-05,15.38868]
[1776916800931,38.32,77758.65,0.0,-0.86997,8e-05,15.32405]
[1776916801930,38.32,77754.61,0.0,-0.87028,8e-05,15.29803]
[1776916803232,38.32,77740.58,0.0,-0.87134,8e-05,15.20818]
[1776916804948,38.32,77738.52,0.0,-0.8715,8e-05,15.19492]
[1776916805956,38.32,77728.53,0.0,-0.87226,8e-05,15.1307]
[1776916807970,38.32,77724.91,0.0,-0.87254,8e-05,15.10706]
[1776916811999,38.32,77733.26,0.0,-0.87192,8e-05,15.15947]
[1776916813305,38.32,77740.24,0.0,-0.8714,8e-05,15.20386]
[1776916818041,38.32,77731.28,0.0,-0.87209,8e-05,15.14489]
[1776916820055,38.31,77729.33,0.0,-0.87225,8e-05,15.1319]
[1776916825090,38.31,77731.67,0.0,-0.87208,8e-05,15.14565]
[1776916829119,38.31,77735.96,0.0,-0.87176,8e-05,15.17285]
[1776916834152,38.31,77735.06,0.0,-0.87186,8e-05,15.16274]
[1776916839188,38.31,77731.61,0.0,-0.87214,8e-05,15.13968]
[1776916844224,38.31,77733.23,0.0,-0.87203,8e-05,15.14862]
[1776916846236,38.31,77739.83,0.0,-0.87154,8e-05,15.1903]
[1776916847244,38.3,77746.79,0.0,-0.87102,8e-05,15.23454]
[1776916848251,38.3,77746.74,0.0,-0.87103,8e-05,15.23382]
[1776916853286,38.3,77746.15,0.0,-0.8711,8e-05,15.22797]
[1776916858322,38.3,77743.73,0.0,-0.8713,8e-05,15.21036]
[1776916863358,38.29,77740.35,0.0,-0.87159,8e-05,15.18667]
[1776916868397,38.29,77734.05,0.0,-0.87208,8e-05,15.14441]
[1776916869405,38.29,77731.8,0.0,-0.87226,8e-05,15.12968]
[1776916873731,38.29,77722.19,0.0,-0.873,8e-05,15.06705]
[1776916874438,38.29,77722.19,0.0,-0.873,8e-05,15.06682]
[1776916876455,38.28,77719.7,0.0,-0.87319,8e-05,15.05055]
[1776916881490,38.28,77727.0,0.0,-0.87265,8e-05,15.09657]
[1776916882500,38.28,77730.53,0.0,-0.87239,8e-05,15.11899]
[1776916886525,38.28,77723.7,0.0,-0.87291,8e-05,15.07449]
[1776916887533,38.28,77720.13,0.0,-0.87318,8e-05,15.05152]
[1776916890553,38.28,77720.27,0.0,-0.87317,8e-05,15.05213]
[1776916895589,38.28,77719.15,0.0,-0.87329,8e-05,15.04078]
[1776916897601,38.28,77725.76,0.0,-0.87279,8e-05,15.08294]
[1776916901633,38.28,77718.17,0.0,-0.87337,7e-05,15.03399]
[1776916902637,38.28,77710.53,0.0,-0.87394,7e-05,14.98513]
[1776916903944,38.28,77705.36,0.0,-0.87432,7e-05,14.95221]
[1776916905657,38.28,77700.16,0.0,-0.87471,7e-05,14.91911]
[1776916907671,38.28,77697.38,0.0,-0.87492,7e-05,14.90139]
[1776916908680,38.28,77690.17,0.0,-0.87545,7e-05,14.85531]
[1776916909686,38.28,77691.07,0.0,-0.87539,7e-05,14.861]
[1776916914014,38.28,77697.6,0.0,-0.87491,7e-05,14.90219]
[1776916919757,38.28,77695.56,0.0,-0.87506,7e-05,14.88948]
[1776916924793,38.28,77697.54,0.0,-0.87491,7e-05,14.90221]
[1776916929832,38.28,77700.6,0.0,-0.87469,7e-05,14.92118]
[1776916930846,38.28,77712.29,0.0,-0.87382,7e-05,14.99569]
[1776916932849,38.28,77718.15,0.0,-0.87338,7e-05,15.03308]
[1776916936879,38.28,77710.52,0.0,-0.87395,7e-05,14.98422]
[1776916941913,38.28,77707.01,0.0,-0.87421,7e-05,14.96195]
[1776916946958,38.28,77748.64,0.0,-0.87108,8e-05,15.22848]
[1776916947965,38.28,77743.35,0.0,-0.87148,8e-05,15.19457]
[1776916949979,38.28,77737.59,0.0,-0.87191,8e-05,15.15753]
[1776916955016,38.28,77736.79,0.0,-0.87201,8e-05,15.14772]
[1776916960049,38.27,77742.17,0.0,-0.87161,8e-05,15.1813]
[1776916964373,38.27,77733.93,0.0,-0.87225,8e-05,15.12762]
[1776916969112,38.27,77728.36,0.0,-0.87268,8e-05,15.09116]
[1776916973140,38.27,77711.62,0.0,-0.87394,7e-05,14.9837]
[1776916974443,38.27,77702.73,0.0,-0.8746,7e-05,14.92698]
[1776916980190,38.27,77706.13,0.0,-0.87434,7e-05,14.94906]
[1776916982203,38.27,77713.14,0.0,-0.87382,7e-05,14.99388]
[1776916983210,38.27,77722.96,0.0,-0.87308,8e-05,15.05666]
[1776916984217,38.27,77721.4,0.0,-0.8732,8e-05,15.04659]
[1776916985224,38.27,77715.38,0.0,-0.87365,7e-05,15.00802]
[1776916986231,38.27,77715.02,0.0,-0.87368,7e-05,15.0057]
[1776916988244,38.27,77725.54,0.0,-0.87289,8e-05,15.0729]
[1776916989252,38.27,77727.48,0.0,-0.87275,8e-05,15.0852]
[1776916994286,38.27,77724.1,0.0,-0.87301,8e-05,15.06302]
[1776916999322,38.27,77723.12,0.0,-0.87309,8e-05,15.05622]
[1776917004357,38.27,77723.19,0.0,-0.87309,8e-05,15.05616]
[1776917009392,38.27,77723.69,0.0,-0.87306,8e-05,15.05899]
[1776917014427,38.27,77723.61,0.0,-0.87309,8e-05,15.05437]
[1776917019461,38.27,77724.52,0.0,-0.87303,8e-05,15.06003]
[1776917024499,38.27,77724.54,0.0,-0.87303,8e-05,15.06009]
[1776917029532,38.27,77722.54,0.0,-0.87318,8e-05,15.04731]
[1776917034863,38.27,77724.47,0.0,-0.87303,8e-05,15.05977]
[1776917040610,38.27,77721.34,0.0,-0.87326,8e-05,15.03984]
[1776917045645,38.27,77723.85,0.0,-0.87307,8e-05,15.0561]
[1776917047659,38.27,77738.6,0.0,-0.87196,8e-05,15.15059]
[1776917048664,38.27,77744.78,0.0,-0.87149,8e-05,15.19011]
[1776917049671,38.27,77741.49,0.0,-0.87174,8e-05,15.16885]
[1776917052694,38.27,77735.22,0.0,-0.87222,8e-05,15.12828]
[1776917057741,38.26,77732.97,0.0,-0.8724,8e-05,15.11339]
[1776917062762,38.26,77731.59,0.0,-0.87251,8e-05,15.10406]
[1776917065079,38.26,77720.72,0.0,-0.87333,8e-05,15.03423]
[1776917066791,38.26,77721.63,0.0,-0.87326,8e-05,15.04005]
[1776917067805,38.26,77731.03,0.0,-0.87255,8e-05,15.10019]
[1776917068805,38.26,77734.09,0.0,-0.87232,8e-05,15.11969]
[1776917072832,38.26,77726.79,0.0,-0.87291,8e-05,15.06864]
[1776917077868,38.26,77725.44,0.0,-0.87301,8e-05,15.05974]
[1776917082904,38.26,77725.52,0.0,-0.87301,8e-05,15.0601]
[1776917085220,38.26,77729.1,0.0,-0.87274,8e-05,15.08281]
[1776917089952,38.26,77723.64,0.0,-0.87316,8e-05,15.04751]
[1776917093980,38.26,77717.97,0.0,-0.87358,7e-05,15.01112]
[1776917099019,38.26,77716.49,0.0,-0.87369,7e-05,15.00171]
[1776917100032,38.26,77757.68,0.0,-0.87058,8e-05,15.26562]
[1776917101032,38.26,77766.44,0.0,-0.86992,8e-05,15.32156]
[1776917102047,38.26,77756.53,0.0,-0.87067,8e-05,15.25775]
[1776917103054,38.26,77754.16,0.0,-0.87086,8e-05,15.24242]
[1776917108089,38.26,77752.98,0.0,-0.87096,8e-05,15.2334]
[1776917113125,38.25,77752.05,0.0,-0.87105,8e-05,15.2258]
[1776917117153,38.25,77722.15,0.0,-0.87333,8e-05,15.03319]
[1776917118160,38.25,77707.23,0.0,-0.87444,7e-05,14.93802]
[1776917123195,38.25,77705.48,0.0,-0.87456,7e-05,14.92768]
[1776917128230,38.25,77711.29,0.0,-0.87412,7e-05,14.96492]
[1776917133265,38.25,77713.79,0.0,-0.87397,7e-05,14.97686]
[1776917135586,38.25,77719.9,0.0,-0.87351,8e-05,15.01582]
[1776917139307,38.25,77724.5,0.0,-0.87317,8e-05,15.04479]
[1776917144342,38.25,77724.35,0.0,-0.87319,8e-05,15.04306]
[1776917149377,38.25,77720.55,0.0,-0.87348,8e-05,15.01828]
[1776917153405,38.25,77713.04,0.0,-0.87405,7e-05,14.96993]
[1776917154412,38.25,77710.92,0.0,-0.87421,7e-05,14.95637]
[1776917159451,38.25,77710.13,0.0,-0.87426,7e-05,14.95151]
[1776917162470,38.25,77715.86,0.0,-0.87383,7e-05,14.98825]
[1776917164484,38.25,77719.75,0.0,-0.87354,7e-05,15.01312]
[1776917168512,38.25,77709.49,0.0,-0.87431,7e-05,14.94745]
[1776917169520,38.25,77707.63,0.0,-0.87445,7e-05,14.93563]
[1776917173547,38.25,77712.78,0.0,-0.87406,7e-05,14.96876]
[1776917178582,38.25,77705.74,0.0,-0.87458,7e-05,14.92406]
[1776917183616,38.25,77712.88,0.0,-0.87405,7e-05,14.97016]
[1776917188652,38.25,77715.3,0.0,-0.87386,7e-05,14.98588]
[1776917193687,38.25,77716.41,0.0,-0.8738,7e-05,14.98928]
[1776917199729,38.25,77717.4,0.0,-0.87373,7e-05,14.99578]
[1776917204764,38.25,77711.46,0.0,-0.87417,7e-05,14.95799]
[1776917209803,38.25,77713.14,0.0,-0.87404,7e-05,14.96904]
[1776917212826,38.25,77700.66,0.0,-0.87497,7e-05,14.88925]
[1776917213833,38.25,77702.71,0.0,-0.87482,7e-05,14.90223]
[1776917216152,38.25,77710.05,0.0,-0.87427,7e-05,14.94916]
[1776917221889,38.25,77709.7,0.0,-0.87429,7e-05,14.94721]
[1776917224910,38.25,77720.9,0.0,-0.87346,8e-05,15.0189]
[1776917227932,38.25,77729.95,0.0,-0.87278,8e-05,15.07664]
[1776917228938,38.25,77730.46,0.0,-0.87274,8e-05,15.07977]
[1776917231959,38.25,77719.35,0.0,-0.87358,7e-05,15.00828]
[1776917232966,38.25,77722.64,0.0,-0.87333,8e-05,15.02928]
[1776917234980,38.25,77728.38,0.0,-0.8729,8e-05,15.06584]
[1776917240030,38.25,77726.94,0.0,-0.87302,8e-05,15.05606]
[1776917246362,38.25,77724.62,0.0,-0.8732,8e-05,15.04049]
[1776917249093,38.25,77716.56,0.0,-0.87381,7e-05,14.98875]
[1776917254128,38.25,77717.1,0.0,-0.8738,7e-05,14.98817]
[1776917259165,38.25,77716.45,0.0,-0.87385,7e-05,14.98393]
[1776917265206,38.25,77716.6,0.0,-0.87384,7e-05,14.98485]
[1776917270239,38.25,77717.42,0.0,-0.87378,7e-05,14.99002]
[1776917274269,38.25,77723.98,0.0,-0.87329,8e-05,15.03185]
[1776917279302,38.25,77723.85,0.0,-0.8733,8e-05,15.03056]
[1776917284339,38.25,77720.41,0.0,-0.87356,8e-05,15.00824]
[1776917289375,38.25,77722.52,0.0,-0.87341,8e-05,15.02141]
[1776917294410,38.25,77722.17,0.0,-0.87344,8e-05,15.01877]
[1776917298439,38.25,77732.81,0.0,-0.87264,8e-05,15.08646]
[1776917299445,38.24,77738.5,0.0,-0.87222,8e-05,15.12268]
[1776917303477,38.24,77744.67,0.0,-0.87176,8e-05,15.16118]
[1776917308508,38.24,77750.02,0.0,-0.87138,8e-05,15.19396]
[1776917311529,38.24,77755.23,0.0,-0.87102,8e-05,15.22252]
[1776917312536,38.24,77766.6,0.0,-0.87016,8e-05,15.29537]
[1776917315559,38.24,77774.33,0.0,-0.86957,8e-05,15.34501]
[1776917316852,38.24,77781.77,0.0,-0.86899,8e-05,15.3929]
[1776917317573,38.24,77781.77,0.0,-0.869,8e-05,15.39286]
[1776917318580,38.24,77775.95,0.0,-0.86944,8e-05,15.35537]
[1776917319586,38.24,77768.58,0.0,-0.87001,8e-05,15.30799]
[1776917320594,38.24,77767.09,0.0,-0.87012,8e-05,15.29826]
[1776917325629,38.24,77766.15,0.0,-0.8702,8e-05,15.29141]
[1776917330665,38.23,77767.73,0.0,-0.8701,8e-05,15.29991]
[1776917335700,38.23,77765.92,0.0,-0.87027,8e-05,15.28621]
[1776917337714,38.23,77775.28,0.0,-0.86956,8e-05,15.34557]
[1776917338721,38.23,77772.09,0.0,-0.86981,8e-05,15.3248]
[1776917340735,38.23,77777.26,0.0,-0.86942,8e-05,15.35761]
[1776917342749,38.22,77782.8,0.0,-0.869,8e-05,15.39304]
[1776917344763,38.22,77784.6,0.0,-0.86886,8e-05,15.40458]
[1776917349797,38.22,77783.72,0.0,-0.86893,8e-05,15.39867]
[1776917354833,38.22,77781.17,0.0,-0.86913,8e-05,15.38199]
[1776917359868,38.22,77780.77,0.0,-0.86916,8e-05,15.37908]
[1776917364916,38.22,77774.35,0.0,-0.86966,8e-05,15.33737]
[1776917366927,38.22,77783.48,0.0,-0.86896,8e-05,15.39611]
[1776917367934,38.22,77781.23,0.0,-0.86913,8e-05,15.38152]
[1776917369949,38.22,77777.11,0.0,-0.86945,8e-05,15.35485]
[1776917370955,38.22,77782.19,0.0,-0.86906,8e-05,15.38751]
[1776917375990,38.22,77780.07,0.0,-0.86926,8e-05,15.36968]
[1776917381025,38.22,77786.57,0.0,-0.86876,8e-05,15.41133]
[1776917386060,38.22,77785.47,0.0,-0.86885,8e-05,15.40392]
[1776917391094,38.22,77787.31,0.0,-0.86871,8e-05,15.41547]
[1776917396130,38.22,77789.28,0.0,-0.86856,8e-05,15.42785]
[1776917400166,38.22,77795.37,0.0,-0.86809,8e-05,15.46681]
[1776917403183,38.22,77803.48,0.0,-0.86747,8e-05,15.51876]
[1776917405193,38.22,77804.47,0.0,-0.8674,8e-05,15.52478]
[1776917409225,38.22,77812.18,0.0,-0.86681,8e-05,15.57384]
[1776917411239,38.21,77813.52,0.0,-0.86671,8e-05,15.582]
[1776917416274,38.21,77812.42,0.0,-0.86681,8e-05,15.57361]
[1776917420328,38.21,77823.68,0.0,-0.86595,8e-05,15.64521]
[1776917421328,38.21,77839.4,0.0,-0.86472,8e-05,15.74647]
[1776917422337,38.21,77845.72,0.0,-0.86423,8e-05,15.78685]
[1776917423343,38.21,77846.11,0.0,-0.86421,8e-05,15.7888]
[1776917428377,38.2,77848.94,0.0,-0.86401,8e-05,15.80518]
[1776917433415,38.2,77852.31,0.0,-0.86379,8e-05,15.82177]
[1776917438449,38.2,77851.68,0.0,-0.86387,8e-05,15.81557]
[1776917443485,38.19,77856.22,0.0,-0.86353,8e-05,15.84316]
[1776917448521,38.19,77858.84,0.0,-0.86335,8e-05,15.8582]
[1776917453554,38.19,77862.97,0.0,-0.86305,8e-05,15.88297]
[1776917457842,38.18,77852.01,0.0,-0.86394,8e-05,15.81]
[1776917458589,38.18,77852.01,0.0,-0.86394,8e-05,15.80944]
[1776917462618,38.18,77846.39,0.0,-0.86441,8e-05,15.77094]
[1776917463625,38.18,77834.41,0.0,-0.86536,8e-05,15.69295]
[1776917465639,38.17,77840.46,0.0,-0.86489,8e-05,15.73131]
[1776917466646,38.17,77847.1,0.0,-0.86438,8e-05,15.77382]
[1776917471683,38.17,77845.52,0.0,-0.86453,8e-05,15.76106]
[1776917476716,38.16,77840.09,0.0,-0.86499,8e-05,15.72347]
[1776917480743,38.16,77834.18,0.0,-0.86548,8e-05,15.68345]
[1776917482758,38.16,77833.78,0.0,-0.86552,8e-05,15.68009]
[1776917488053,38.16,77852.83,0.0,-0.86404,8e-05,15.80175]
[1776917488802,38.15,77852.55,0.0,-0.86407,8e-05,15.79942]
[1776917490819,38.15,77864.95,0.0,-0.8631,8e-05,15.87882]
[1776917491823,38.15,77863.88,0.0,-0.86322,8e-05,15.86736]
[1776917493837,38.15,77869.73,0.0,-0.86277,8e-05,15.90463]
[1776917496862,38.15,77877.83,0.0,-0.86213,8e-05,15.95632]
[1776917497865,38.15,77882.46,0.0,-0.86177,8e-05,15.98619]
[1776917499879,38.15,77885.47,0.0,-0.86153,8e-05,16.0052]
[1776917504914,38.14,77881.24,0.0,-0.86189,8e-05,15.97624]
[1776917508942,38.14,77879.62,0.0,-0.86203,8e-05,15.96474]
[1776917513976,38.14,77876.78,0.0,-0.86227,8e-05,15.94518]
[1776917518005,38.14,77871.74,0.0,-0.86268,8e-05,15.91171]
[1776917523040,38.14,77870.48,0.0,-0.86279,8e-05,15.90287]
[1776917527069,38.14,77876.83,0.0,-0.86229,8e-05,15.94358]
[1776917532107,38.13,77879.79,0.0,-0.86207,8e-05,15.96195]
[1776917533114,38.13,77886.78,0.0,-0.86151,8e-05,16.00722]
[1776917534123,38.13,77890.88,0.0,-0.86119,8e-05,16.03364]
[1776917536135,38.13,77885.11,0.0,-0.86166,8e-05,15.99559]
[1776917537143,38.13,77879.89,0.0,-0.86208,8e-05,15.96141]
[1776917538402,38.13,77874.08,0.0,-0.86254,8e-05,15.92346]
[1776917542177,38.13,77872.25,0.0,-0.86269,8e-05,15.911]
[1776917547212,38.13,77870.57,0.0,-0.86283,8e-05,15.89949]
[1776917548472,38.13,77880.35,0.0,-0.86206,8e-05,15.96295]
[1776917550233,38.13,77879.57,0.0,-0.86212,8e-05,15.95782]
[1776917553254,38.13,77884.88,0.0,-0.86173,8e-05,15.98808]
[1776917558544,38.13,77879.87,0.0,-0.86214,8e-05,15.95427]
[1776917560303,38.13,77872.91,0.0,-0.8627,8e-05,15.90886]
[1776917561311,38.13,77871.44,0.0,-0.86282,8e-05,15.89919]
[1776917566346,38.12,77872.49,0.0,-0.86274,8e-05,15.90549]
[1776917571382,38.12,77870.37,0.0,-0.86292,8e-05,15.89124]
[1776917576417,38.12,77871.99,0.0,-0.86279,8e-05,15.90141]
[1776917581452,38.12,77873.89,0.0,-0.86265,8e-05,15.91336]
[1776917584474,38.12,77868.74,0.0,-0.86306,8e-05,15.87967]
[1776917585481,38.12,77856.13,0.0,-0.86406,8e-05,15.79774]
[1776917586488,38.12,77841.64,0.0,-0.86521,8e-05,15.7033]
[1776917587501,38.12,77839.94,0.0,-0.86534,8e-05,15.69195]
[1776917588753,38.12,77829.6,0.0,-0.86616,8e-05,15.62434]
[1776917589509,38.12,77829.6,0.0,-0.86616,8e-05,15.6241]
[1776917590516,38.12,77834.8,0.0,-0.86576,8e-05,15.65779]
[1776917595551,38.12,77829.23,0.0,-0.86621,8e-05,15.62012]
[1776917600585,38.11,77833.28,0.0,-0.86591,8e-05,15.64505]
[1776917605621,38.11,77834.86,0.0,-0.86581,8e-05,15.6538]
[1776917610656,38.11,77837.6,0.0,-0.86561,8e-05,15.67]
[1776917614684,38.1,77842.85,0.0,-0.86524,8e-05,15.69874]
[1776917619719,38.1,77843.12,0.0,-0.86525,8e-05,15.69862]
[1776917623747,38.1,77849.76,0.0,-0.86474,8e-05,15.74037]
[1776917629033,38.09,77849.47,0.0,-0.86478,8e-05,15.73691]
[1776917632810,38.09,77843.34,0.0,-0.86528,8e-05,15.69558]
[1776917637844,38.09,77842.11,0.0,-0.8654,8e-05,15.68569]
[1776917641873,38.09,77836.99,0.0,-0.86583,8e-05,15.65098]
[1776917642880,38.08,77831.0,0.0,-0.8663,8e-05,15.61182]
[1776917645901,38.08,77836.2,0.0,-0.8659,8e-05,15.64451]
[1776917650936,38.08,77837.01,0.0,-0.86586,8e-05,15.64803]
[1776917655971,38.08,77836.91,0.0,-0.86589,8e-05,15.64579]
[1776917661006,38.07,77836.0,0.0,-0.86598,8e-05,15.63849]
[1776917666041,38.07,77837.79,0.0,-0.86586,8e-05,15.64866]
[1776917671075,38.07,77842.5,0.0,-0.86553,8e-05,15.67377]
[1776917672083,38.07,77852.71,0.0,-0.86473,8e-05,15.73983]
[1776917673090,38.07,77856.22,0.0,-0.86446,8e-05,15.76232]
[1776917678125,38.06,77856.81,0.0,-0.86443,8e-05,15.76467]
[1776917682155,38.06,77868.17,0.0,-0.86354,8e-05,15.83793]
[1776917683162,38.06,77867.89,0.0,-0.86356,8e-05,15.83594]
[1776917688196,38.06,77865.43,0.0,-0.86377,8e-05,15.81911]
[1776917693231,38.06,77870.59,0.0,-0.86338,8e-05,15.85129]
[1776917698271,38.06,77866.54,0.0,-0.8637,8e-05,15.82448]
[1776917703307,38.06,77868.06,0.0,-0.86359,8e-05,15.83405]
[1776917707334,38.05,77862.48,0.0,-0.86404,8e-05,15.7968]
[1776917712368,38.05,77859.83,0.0,-0.86427,8e-05,15.77824]
[1776917713376,38.05,77852.74,0.0,-0.86483,8e-05,15.7317]
[1776917714383,38.05,77858.16,0.0,-0.86441,8e-05,15.76651]
[1776917716399,38.05,77855.56,0.0,-0.86463,8e-05,15.7487]
[1776917718411,38.05,77841.9,0.0,-0.86571,8e-05,15.65915]
[1776917719667,38.05,77838.76,0.0,-0.86597,8e-05,15.63818]
[1776917726469,38.04,77836.9,0.0,-0.86613,8e-05,15.6245]
[1776917731501,38.04,77835.67,0.0,-0.86627,8e-05,15.61133]
[1776917735531,38.04,77823.47,0.0,-0.86724,8e-05,15.53121]
[1776917736537,38.04,77821.82,0.0,-0.86737,8e-05,15.52037]
[1776917739808,38.04,77830.95,0.0,-0.86666,8e-05,15.57911]
[1776917741572,38.04,77835.89,0.0,-0.86628,8e-05,15.61099]
[1776917743585,38.04,77838.03,0.0,-0.86612,8e-05,15.62445]
[1776917748622,38.03,77838.77,0.0,-0.86607,8e-05,15.62816]
[1776917753655,38.03,77841.07,0.0,-0.8659,8e-05,15.64201]
[1776917758690,38.03,77840.14,0.0,-0.86599,8e-05,15.63465]
[1776917763725,38.03,77841.24,0.0,-0.86592,8e-05,15.64074]
[1776917768761,38.03,77843.4,0.0,-0.86577,8e-05,15.65363]
[1776917774804,38.02,77841.52,0.0,-0.86593,8e-05,15.64016]
[1776917778831,38.02,77830.45,0.0,-0.8668,8e-05,15.56763]
[1776917784872,38.02,77830.54,0.0,-0.8668,8e-05,15.56789]
[1776917790165,38.02,77830.79,0.0,-0.86678,8e-05,15.5693]
[1776917792930,38.02,77825.72,0.0,-0.86721,8e-05,15.53246]
[1776917793936,38.02,77818.59,0.0,-0.86776,8e-05,15.4863]
[1776917796957,38.02,77812.14,0.0,-0.86827,8e-05,15.44426]
[1776917801992,38.02,77809.34,0.0,-0.8685,8e-05,15.42528]
[1776917807028,38.02,77818.42,0.0,-0.86779,8e-05,15.48416]
[1776917812062,38.02,77819.21,0.0,-0.86773,8e-05,15.48925]
[1776917817097,38.02,77818.13,0.0,-0.86781,8e-05,15.48217]
[1776917822132,38.02,77807.68,0.0,-0.86863,8e-05,15.41443]
[1776917823139,38.02,77808.03,0.0,-0.8686,8e-05,15.41677]
[1776917827167,38.02,77814.27,0.0,-0.86811,8e-05,15.45743]
[1776917829181,38.02,77814.86,0.0,-0.86806,8e-05,15.46125]
[1776917834217,38.02,77817.03,0.0,-0.8679,8e-05,15.47528]
[1776917839268,38.02,77815.22,0.0,-0.86804,8e-05,15.46348]
[1776917844303,38.02,77813.84,0.0,-0.86815,8e-05,15.45438]
[1776917849341,38.02,77817.01,0.0,-0.8679,8e-05,15.4746]
[1776917851359,38.02,77825.3,0.0,-0.86729,8e-05,15.52421]
[1776917852366,38.02,77828.06,0.0,-0.86708,8e-05,15.54191]
[1776917855387,38.02,77833.38,0.0,-0.86667,8e-05,15.5757]
[1776917858407,38.01,77838.88,0.0,-0.86625,8e-05,15.61056]
[1776917863443,38.01,77837.48,0.0,-0.86638,8e-05,15.59996]
[1776917865463,38.01,77873.01,0.0,-0.86358,8e-05,15.83041]
[1776917866466,38.01,77882.91,0.0,-0.86279,8e-05,15.89494]
[1776917867474,38.01,77876.19,0.0,-0.86333,8e-05,15.85112]
[1776917868481,38.01,77876.2,0.0,-0.86333,8e-05,15.85109]
[1776917870492,38.01,77868.11,0.0,-0.86397,8e-05,15.79822]
[1776917871501,38.01,77866.2,0.0,-0.86412,8e-05,15.78577]
[1776917873518,38.01,77857.5,0.0,-0.86481,8e-05,15.72915]
[1776917874523,38.01,77848.38,0.0,-0.86553,8e-05,15.66967]
[1776917875530,38.01,77848.5,0.0,-0.86553,8e-05,15.67034]
[1776917877544,38.01,77854.21,0.0,-0.86508,8e-05,15.7072]
[1776917880826,38.01,77859.43,0.0,-0.86467,8e-05,15.74069]
[1776917884594,38.01,77872.18,0.0,-0.86367,8e-05,15.8228]
[1776917885601,38.01,77874.63,0.0,-0.86348,8e-05,15.83876]
[1776917888621,38.01,77869.17,0.0,-0.86391,8e-05,15.80316]
[1776917893657,38.01,77870.7,0.0,-0.86379,8e-05,15.81326]
[1776917898691,38.01,77871.23,0.0,-0.86375,8e-05,15.81673]
[1776917903726,38.01,77870.84,0.0,-0.86378,8e-05,15.81417]
[1776917908761,38.01,77869.27,0.0,-0.8639,8e-05,15.80392]
[1776917912789,38.01,77864.1,0.0,-0.86434,8e-05,15.76644]
[1776917917829,38.01,77861.62,0.0,-0.86453,8e-05,15.75061]
[1776917922859,38.01,77861.45,0.0,-0.86454,8e-05,15.74975]
[1776917927895,38.01,77862.46,0.0,-0.86446,8e-05,15.75652]
[1776917929908,38.01,77872.71,0.0,-0.86365,8e-05,15.82321]
[1776917934967,38.01,77874.42,0.0,-0.86352,8e-05,15.83405]
[1776917937987,38.01,77879.5,0.0,-0.86311,8e-05,15.86691]
[1776917941249,38.01,77886.03,0.0,-0.8626,8e-05,15.90918]
[1776917943023,38.01,77888.74,0.0,-0.86238,8e-05,15.92654]
[1776917948058,38.0,77887.44,0.0,-0.8625,8e-05,15.91736]
[1776917951373,38.0,77891.29,0.0,-0.8622,8e-05,15.94193]
[1776917953095,38.0,77909.18,0.0,-0.86076,8e-05,16.0584]
[1776917958127,38.0,77913.87,0.0,-0.86039,8e-05,16.08845]
[1776917960144,38.0,77907.43,0.0,-0.86091,8e-05,16.04622]
[1776917965177,38.0,77904.6,0.0,-0.86115,8e-05,16.02745]
[1776917970215,38.0,77909.23,0.0,-0.86079,8e-05,16.05646]
[1776917975247,38.0,77899.69,0.0,-0.8616,8e-05,15.98923]
[1776917977261,38.0,77891.68,0.0,-0.86224,8e-05,15.93654]
[1776917979275,37.99,77891.67,0.0,-0.86225,8e-05,15.93618]
[1776917984310,37.99,77891.73,0.0,-0.86225,8e-05,15.93579]
[1776917989345,37.99,77886.38,0.0,-0.86269,8e-05,15.90023]
[1776917994381,37.99,77880.55,0.0,-0.86316,8e-05,15.86174]
[1776917995387,37.99,77878.28,0.0,-0.86334,8e-05,15.8469]
[1776917998410,37.99,77862.02,0.0,-0.86464,8e-05,15.74046]
[1776917999417,37.99,77854.02,0.0,-0.86528,8e-05,15.68802]
[1776918000435,37.99,77855.87,0.0,-0.86513,8e-05,15.69974]
[1776918002437,37.99,77862.98,0.0,-0.86458,8e-05,15.74534]
[1776918004451,37.99,77865.87,0.0,-0.86436,8e-05,15.76335]
[1776918009487,37.98,77872.0,0.0,-0.8639,8e-05,15.80163]
[1776918014522,37.98,77873.31,0.0,-0.86381,8e-05,15.80896]
[1776918016538,37.98,77879.39,0.0,-0.86332,8e-05,15.84864]
[1776918017557,37.98,77893.76,0.0,-0.86217,8e-05,15.94236]
[1776918018553,37.98,77898.24,0.0,-0.86182,8e-05,15.97147]
[1776918020564,37.98,77903.65,0.0,-0.86139,8e-05,16.0065]
[1776918023592,37.98,77906.99,0.0,-0.86113,8e-05,16.02775]
[1776918028623,37.98,77910.36,0.0,-0.86087,8e-05,16.0487]
[1776918032653,37.97,77916.53,0.0,-0.86041,8e-05,16.08404]
[1776918035672,37.97,77922.79,0.0,-0.85992,8e-05,16.12407]
[1776918037687,37.97,77924.6,0.0,-0.85978,8e-05,16.13519]
[1776918038693,37.97,77917.18,0.0,-0.86038,8e-05,16.08631]
[1776918039700,37.97,77915.38,0.0,-0.86053,8e-05,16.07424]
[1776918041969,37.97,77921.11,0.0,-0.86008,8e-05,16.11111]
[1776918046750,37.97,77914.94,0.0,-0.86059,8e-05,16.06983]
[1776918052041,37.96,77914.86,0.0,-0.86061,8e-05,16.06769]
[1776918057827,37.96,77914.36,0.0,-0.86068,8e-05,16.06256]
[1776918062111,37.96,77891.73,0.0,-0.86251,8e-05,15.91354]
[1776918062874,37.96,77891.73,0.0,-0.86252,8e-05,15.91318]
[1776918065894,37.96,77887.09,0.0,-0.86289,8e-05,15.88278]
[1776918069923,37.96,77893.94,0.0,-0.86234,8e-05,15.9273]
[1776918072181,37.96,77906.0,0.0,-0.86138,8e-05,16.00591]
[1776918073960,37.96,77910.98,0.0,-0.86098,8e-05,16.03816]
[1776918078992,37.95,77907.75,0.0,-0.86125,8e-05,16.01609]
[1776918084029,37.95,77908.07,0.0,-0.86124,8e-05,16.01723]
[1776918088059,37.95,77921.97,0.0,-0.86013,8e-05,16.10742]
[1776918089066,37.95,77922.12,0.0,-0.86012,8e-05,16.1081]
[1776918094100,37.95,77919.93,0.0,-0.86034,8e-05,16.08842]
[1776918099139,37.94,77917.91,0.0,-0.86052,8e-05,16.07385]
[1776918104174,37.94,77918.58,0.0,-0.86048,8e-05,16.07689]
[1776918109209,37.94,77919.54,0.0,-0.86042,8e-05,16.08176]
[1776918114244,37.94,77915.64,0.0,-0.86076,8e-05,16.05461]
[1776918119279,37.93,77919.09,0.0,-0.8605,8e-05,16.07589]
[1776918124314,37.93,77914.85,0.0,-0.86086,8e-05,16.04671]
[1776918129348,37.93,77911.55,0.0,-0.86114,8e-05,16.02404]
[1776918134383,37.93,77903.72,0.0,-0.86178,8e-05,15.97192]
[1776918139419,37.93,77899.52,0.0,-0.86213,8e-05,15.94392]
[1776918144453,37.92,77896.87,0.0,-0.86234,8e-05,15.92612]
[1776918149497,37.92,77896.48,0.0,-0.86238,8e-05,15.92303]
[1776918154532,37.92,77895.42,0.0,-0.8625,8e-05,15.91162]
[1776918159567,37.92,77896.81,0.0,-0.8624,8e-05,15.92011]
[1776918161581,37.92,77884.03,0.0,-0.86343,8e-05,15.83605]
[1776918162588,37.92,77875.83,0.0,-0.86408,8e-05,15.78221]
[1776918163595,37.92,77874.31,0.0,-0.86421,8e-05,15.77183]
[1776918168629,37.91,77873.61,0.0,-0.86429,8e-05,15.76508]
[1776918173665,37.91,77874.04,0.0,-0.86428,8e-05,15.76637]
[1776918175680,37.91,77879.53,0.0,-0.86385,8e-05,15.80176]
[1776918180714,37.91,77884.49,0.0,-0.86346,8e-05,15.83341]
[1776918185751,37.91,77882.63,0.0,-0.86361,8e-05,15.82125]
[1776918187763,37.91,77877.39,0.0,-0.86403,8e-05,15.78706]
[1776918192797,37.91,77880.42,0.0,-0.86378,8e-05,15.80699]
[1776918196826,37.91,77886.83,0.0,-0.86327,8e-05,15.84891]
[1776918198840,37.91,77880.39,0.0,-0.86379,8e-05,15.80681]
[1776918199847,37.91,77876.79,0.0,-0.86407,8e-05,15.78335]
[1776918204882,37.91,77875.93,0.0,-0.86414,8e-05,15.7781]
[1776918209917,37.91,77878.59,0.0,-0.86392,8e-05,15.79592]
[1776918214955,37.91,77875.34,0.0,-0.8642,8e-05,15.77134]
[1776918219986,37.91,77876.23,0.0,-0.86412,8e-05,15.77779]
[1776918225023,37.91,77873.99,0.0,-0.86429,8e-05,15.76386]
[1776918229050,37.92,77866.89,0.0,-0.86484,8e-05,15.71822]
[1776918230060,37.92,77860.68,0.0,-0.86533,8e-05,15.67796]
[1776918231064,37.92,77856.75,0.0,-0.86565,8e-05,15.65215]
[1776918236098,37.91,77858.95,0.0,-0.86548,8e-05,15.6655]
[1776918239120,37.91,77850.85,0.0,-0.86613,8e-05,15.61218]
[1776918243428,37.91,77843.92,0.0,-0.86668,8e-05,15.56634]
[1776918246169,37.91,77843.3,0.0,-0.86673,8e-05,15.56211]
[1776918250197,37.91,77849.4,0.0,-0.86626,8e-05,15.60133]
[1776918255232,37.91,77847.56,0.0,-0.86642,8e-05,15.58856]
[1776918260268,37.91,77843.85,0.0,-0.86672,8e-05,15.5637]
[1776918265302,37.91,77842.73,0.0,-0.86681,8e-05,15.55569]
[1776918270337,37.9,77834.7,0.0,-0.86745,8e-05,15.50268]
[1776918271344,37.9,77832.22,0.0,-0.86767,8e-05,15.48257]
[1776918273638,37.9,77837.86,0.0,-0.86724,8e-05,15.51901]
[1776918276379,37.9,77838.69,0.0,-0.86717,8e-05,15.52415]
[1776918278392,37.9,77833.56,0.0,-0.86758,8e-05,15.49056]
[1776918280407,37.9,77831.72,0.0,-0.86772,8e-05,15.47847]
[1776918285442,37.9,77829.3,0.0,-0.86791,8e-05,15.46256]
[1776918290478,37.9,77826.16,0.0,-0.86816,8e-05,15.44221]
[1776918293779,37.9,77817.7,0.0,-0.86882,8e-05,15.38693]
[1776918297526,37.9,77815.07,0.0,-0.86903,8e-05,15.36929]
[1776918299540,37.9,77806.54,0.0,-0.8697,8e-05,15.31377]
[1776918302562,37.9,77800.59,0.0,-0.87016,8e-05,15.27515]
[1776918303849,37.9,77808.28,0.0,-0.86956,8e-05,15.32498]
[1776918308604,37.9,77801.64,0.0,-0.87008,8e-05,15.28178]
[1776918313923,37.9,77791.43,0.0,-0.87087,8e-05,15.21493]
[1776918314646,37.9,77791.43,0.0,-0.87087,8e-05,15.21475]
[1776918319681,37.9,77790.65,0.0,-0.87095,8e-05,15.20884]
[1776918324716,37.89,77786.46,0.0,-0.87128,8e-05,15.18085]
[1776918327738,37.89,77781.8,0.0,-0.87164,8e-05,15.15033]
[1776918332772,37.89,77777.18,0.0,-0.87202,8e-05,15.11613]
[1776918337808,37.89,77776.31,0.0,-0.87209,8e-05,15.11026]
[1776918342842,37.89,77770.32,0.0,-0.87255,8e-05,15.07136]
[1776918347877,37.89,77768.75,0.0,-0.87267,8e-05,15.06127]
[1776918352911,37.89,77768.39,0.0,-0.8727,8e-05,15.05905]
[1776918357947,37.89,77769.28,0.0,-0.87263,8e-05,15.0649]
[1776918360968,37.89,77778.72,0.0,-0.87191,8e-05,15.12594]
[1776918361975,37.89,77780.35,0.0,-0.87178,8e-05,15.13641]
[1776918367010,37.89,77775.15,0.0,-0.87219,8e-05,15.10243]
[1776918370034,37.89,77766.18,0.0,-0.87287,8e-05,15.04433]
[1776918371037,37.89,77766.4,0.0,-0.87286,8e-05,15.04578]
[1776918376072,37.89,77768.03,0.0,-0.87273,8e-05,15.05639]
[1776918381108,37.89,77769.27,0.0,-0.87263,8e-05,15.06446]
[1776918386143,37.89,77774.21,0.0,-0.87226,8e-05,15.09631]
[1776918389164,37.89,77779.24,0.0,-0.87188,8e-05,15.1287]
[1776918391178,37.89,77784.88,0.0,-0.87147,8e-05,15.16113]
[1776918392185,37.89,77785.86,0.0,-0.8714,8e-05,15.16734]
[1776918397221,37.89,77786.31,0.0,-0.87138,8e-05,15.16948]
[1776918401249,37.89,77776.62,0.0,-0.87212,8e-05,15.10613]
[1776918402256,37.89,77776.08,0.0,-0.87217,8e-05,15.10256]
[1776918407291,37.89,77777.84,0.0,-0.87204,8e-05,15.11359]
[1776918412327,37.89,77776.01,0.0,-0.87218,8e-05,15.10158]
[1776918417361,37.89,77777.02,0.0,-0.8721,8e-05,15.10785]
[1776918422396,37.89,77776.98,0.0,-0.87211,8e-05,15.10723]
[1776918424696,37.89,77780.61,0.0,-0.87184,8e-05,15.13036]
[1776918429446,37.88,77785.65,0.0,-0.87146,8e-05,15.1624]
[1776918432466,37.88,77787.91,0.0,-0.87129,8e-05,15.17641]
[1776918437501,37.88,77786.88,0.0,-0.87139,8e-05,15.16869]
[1776918440522,37.88,77780.92,0.0,-0.87185,8e-05,15.12954]
[1776918445557,37.88,77778.53,0.0,-0.87204,8e-05,15.11343]
[1776918448578,37.88,77770.97,0.0,-0.87262,8e-05,15.06427]
[1776918450594,37.88,77764.43,0.0,-0.87312,8e-05,15.02193]
[1776918455630,37.88,77764.98,0.0,-0.87311,8e-05,15.02158]
[1776918460662,37.88,77770.43,0.0,-0.87269,8e-05,15.05665]
[1776918465697,37.88,77769.8,0.0,-0.87275,8e-05,15.05212]
[1776918470732,37.88,77769.51,0.0,-0.87277,8e-05,15.04974]
[1776918475767,37.88,77768.49,0.0,-0.87286,8e-05,15.04261]
[1776918480801,37.87,77769.18,0.0,-0.87281,8e-05,15.04647]
[1776918481809,37.87,77778.57,0.0,-0.8721,8e-05,15.10707]
[1776918482815,37.87,77782.54,0.0,-0.8718,8e-05,15.13255]
[1776918487851,37.87,77772.99,0.0,-0.87254,8e-05,15.06956]
[1776918488858,37.87,77771.18,0.0,-0.87268,8e-05,15.05771]
[1776918492886,37.87,77778.61,0.0,-0.87212,8e-05,15.10525]
[1776918498928,37.87,77779.96,0.0,-0.87203,8e-05,15.11279]
[1776918503962,37.87,77783.78,0.0,-0.87175,8e-05,15.13645]
[1776918508998,37.86,77787.08,0.0,-0.87151,8e-05,15.157]
[1776918513026,37.86,77791.63,0.0,-0.87119,8e-05,15.18271]
[1776918518061,37.86,77790.61,0.0,-0.87126,8e-05,15.17618]
[1776918523096,37.86,77795.88,0.0,-0.87086,8e-05,15.21043]
[1776918528131,37.86,77797.55,0.0,-0.87073,8e-05,15.22114]
[1776918530144,37.87,77805.41,0.0,-0.87012,8e-05,15.27231]
[1776918531152,37.87,77806.47,0.0,-0.87004,8e-05,15.27934]
[1776918536188,37.87,77807.61,0.0,-0.86994,8e-05,15.28733]
[1776918541222,37.87,77805.97,0.0,-0.87006,8e-05,15.27723]
[1776918544243,37.87,77792.91,0.0,-0.87107,8e-05,15.19261]
[1776918545547,37.87,77790.04,0.0,-0.87129,8e-05,15.17397]
[1776918549277,37.87,77788.59,0.0,-0.8714,8e-05,15.16457]
[1776918554314,37.87,77793.26,0.0,-0.87104,8e-05,15.19484]
[1776918559353,37.87,77794.06,0.0,-0.87098,8e-05,15.20012]
[1776918564386,37.87,77795.72,0.0,-0.87085,8e-05,15.21105]
[1776918569419,37.87,77798.24,0.0,-0.87065,8e-05,15.22764]
[1776918574453,37.87,77803.24,0.0,-0.87029,8e-05,15.25637]
[1776918579489,37.87,77802.84,0.0,-0.87032,8e-05,15.2538]
[1776918584526,37.87,77803.05,0.0,-0.8703,8e-05,15.25512]
[1776918589558,37.87,77802.04,0.0,-0.87038,8e-05,15.24849]
[1776918594594,37.87,77802.07,0.0,-0.87038,8e-05,15.24871]
[1776918599629,37.87,77803.57,0.0,-0.87026,8e-05,15.25852]
[1776918604664,37.87,77804.34,0.0,-0.8702,8e-05,15.26362]
[1776918609699,37.87,77813.77,0.0,-0.86947,8e-05,15.32498]
[1776918610716,37.87,77814.6,0.0,-0.8694,8e-05,15.33059]
[1776918611714,37.87,77819.84,0.0,-0.86899,8e-05,15.36483]
[1776918612719,37.87,77825.09,0.0,-0.86858,8e-05,15.3991]
[1776918613728,37.87,77825.99,0.0,-0.86851,8e-05,15.40505]
[1776918616086,37.87,77832.01,0.0,-0.86804,8e-05,15.44444]
[1776918621783,37.87,77834.0,0.0,-0.86788,8e-05,15.45756]
[1776918626817,37.87,77830.99,0.0,-0.86812,8e-05,15.43819]
[1776918631852,37.87,77833.71,0.0,-0.86793,8e-05,15.45222]
[1776918636890,37.87,77835.56,0.0,-0.86778,8e-05,15.46446]
[1776918641923,37.87,77839.03,0.0,-0.86751,8e-05,15.48707]
[1776918646958,37.87,77840.03,0.0,-0.86743,8e-05,15.49351]
[1776918651993,37.87,77841.32,0.0,-0.86733,8e-05,15.50176]
[1776918657028,37.87,77841.56,0.0,-0.86731,8e-05,15.50312]
[1776918662067,37.87,77852.25,0.0,-0.86648,8e-05,15.57249]
[1776918663070,37.87,77857.63,0.0,-0.86606,8e-05,15.6074]
[1776918665084,37.87,77859.9,0.0,-0.86588,8e-05,15.6218]
[1776918667098,37.87,77871.77,0.0,-0.86495,8e-05,15.69881]
[1776918668105,37.87,77871.97,0.0,-0.86494,8e-05,15.69979]
[1776918670118,37.87,77879.88,0.0,-0.86431,8e-05,15.75105]
[1776918671126,37.87,77888.06,0.0,-0.86366,8e-05,15.80428]
[1776918672133,37.87,77894.16,0.0,-0.86317,8e-05,15.84421]
[1776918673140,37.87,77894.24,0.0,-0.86317,8e-05,15.84474]
[1776918677168,37.87,77901.34,0.0,-0.8626,8e-05,15.89119]
[1776918678176,37.87,77901.87,0.0,-0.86256,8e-05,15.89459]
[1776918683210,37.87,77898.45,0.0,-0.86283,8e-05,15.87196]
[1776918688245,37.87,77891.48,0.0,-0.86339,8e-05,15.82617]
[1776918689252,37.87,77884.44,0.0,-0.86396,8e-05,15.78015]
[1776918690259,37.87,77880.75,0.0,-0.86425,8e-05,15.7561]
[1776918694287,37.87,77878.2,0.0,-0.86448,8e-05,15.7359]
[1776918697309,37.87,77871.14,0.0,-0.86503,8e-05,15.69018]
[1776918702342,37.87,77869.81,0.0,-0.86513,8e-05,15.68238]
[1776918705363,37.87,77875.8,0.0,-0.86465,8e-05,15.72195]
[1776918710398,37.87,77873.2,0.0,-0.86484,8e-05,15.70561]
[1776918715433,37.87,77872.18,0.0,-0.86491,8e-05,15.6998]
[1776918720468,37.88,77872.28,0.0,-0.86489,8e-05,15.70136]
[1776918724498,37.88,77866.18,0.0,-0.86537,8e-05,15.66234]
[1776918725505,37.88,77864.57,0.0,-0.86549,8e-05,15.65209]
[1776918726860,37.88,77871.38,0.0,-0.86495,8e-05,15.69679]
[1776918729532,37.88,77880.22,0.0,-0.86424,8e-05,15.75516]
[1776918731546,37.88,77887.18,0.0,-0.86368,8e-05,15.80088]
[1776918736931,37.88,77885.33,0.0,-0.86382,8e-05,15.78926]
[1776918742624,37.88,77886.07,0.0,-0.86376,8e-05,15.79468]
[1776918747659,37.88,77887.37,0.0,-0.86365,8e-05,15.80353]
[1776918752694,37.88,77889.09,0.0,-0.86353,8e-05,15.81111]
[1776918755715,37.88,77880.45,0.0,-0.86422,8e-05,15.75477]
[1776918757071,37.88,77873.27,0.0,-0.8648,8e-05,15.70765]
[1776918762763,37.88,77874.29,0.0,-0.86471,8e-05,15.71438]
[1776918767798,37.88,77874.74,0.0,-0.86468,8e-05,15.71697]
[1776918770823,37.88,77880.33,0.0,-0.86424,8e-05,15.75326]
[1776918772834,37.88,77884.97,0.0,-0.86387,8e-05,15.78382]
[1776918777869,37.88,77884.0,0.0,-0.86394,8e-05,15.7779]
[1776918782903,37.88,77884.63,0.0,-0.86389,8e-05,15.78238]
[1776918783911,37.88,77892.43,0.0,-0.86326,8e-05,15.8334]
[1776918784918,37.88,77892.47,0.0,-0.86326,8e-05,15.83365]
[1776918789953,37.88,77894.0,0.0,-0.86314,8e-05,15.84354]
[1776918792974,37.88,77887.95,0.0,-0.86362,8e-05,15.80398]
[1776918794988,37.88,77885.87,0.0,-0.86379,8e-05,15.79049]
[1776918800025,37.88,77885.17,0.0,-0.86384,8e-05,15.78623]
[1776918802039,37.88,77887.38,0.0,-0.86366,8e-05,15.80073]
[1776918807421,37.88,77891.57,0.0,-0.86333,8e-05,15.82799]
[1776918810097,37.88,77898.14,0.0,-0.8628,8e-05,15.87081]
[1776918812110,37.88,77908.61,0.0,-0.862,8e-05,15.93496]
[1776918817491,37.88,77913.1,0.0,-0.86165,8e-05,15.96333]
[1776918823186,37.88,77911.14,0.0,-0.86182,8e-05,15.94921]
[1776918825200,37.88,77908.64,0.0,-0.86203,8e-05,15.93251]
[1776918830236,37.88,77912.88,0.0,-0.86169,8e-05,15.95949]
[1776918834265,37.88,77907.39,0.0,-0.86215,8e-05,15.92279]
[1776918839299,37.87,77901.66,0.0,-0.86262,8e-05,15.88453]
[1776918844334,37.87,77898.72,0.0,-0.86286,8e-05,15.8646]
[1776918849371,37.87,77894.95,0.0,-0.86317,8e-05,15.83925]
[1776918854404,37.87,77895.37,0.0,-0.86315,8e-05,15.84143]
[1776918859439,37.87,77893.65,0.0,-0.86329,8e-05,15.82962]
[1776918864474,37.87,77893.32,0.0,-0.86332,8e-05,15.82691]
[1776918869511,37.87,77904.42,0.0,-0.86244,8e-05,15.89892]
[1776918870516,37.87,77906.65,0.0,-0.86226,8e-05,15.9133]
[1776918875553,37.86,77906.37,0.0,-0.86233,8e-05,15.90642]
[1776918880587,37.86,77908.63,0.0,-0.86216,8e-05,15.92016]
[1776918885622,37.86,77911.41,0.0,-0.86195,8e-05,15.93733]
[1776918890657,37.86,77909.85,0.0,-0.86209,8e-05,15.92611]
[1776918893678,37.86,77906.4,0.0,-0.86237,8e-05,15.90305]
[1776918898713,37.86,77909.1,0.0,-0.86216,8e-05,15.92002]
[1776918903748,37.85,77909.84,0.0,-0.86211,8e-05,15.92411]
[1776918908128,37.85,77918.61,0.0,-0.86142,8e-05,15.98081]
[1776918913819,37.85,77912.79,0.0,-0.8619,8e-05,15.94178]
[1776918919860,37.85,77913.4,0.0,-0.86186,8e-05,15.94489]
[1776918924895,37.85,77913.22,0.0,-0.86188,8e-05,15.94302]
[1776918929930,37.85,77911.36,0.0,-0.86204,8e-05,15.93021]
[1776918930936,37.85,77906.16,0.0,-0.86246,8e-05,15.89606]
[1776918935972,37.85,77907.39,0.0,-0.86239,8e-05,15.89988]
[1776918938343,37.85,77918.76,0.0,-0.86148,8e-05,15.97411]
[1776918940006,37.85,77920.93,0.0,-0.86131,8e-05,15.98817]
[1776918945036,37.84,77920.18,0.0,-0.86138,8e-05,15.98239]
[1776918950076,37.84,77918.47,0.0,-0.86153,8e-05,15.9704]
[1776918955111,37.84,77916.2,0.0,-0.86172,8e-05,15.95482]
[1776918960144,37.84,77915.45,0.0,-0.86179,8e-05,15.94928]
[1776918965180,37.84,77909.87,0.0,-0.86224,8e-05,15.91218]
[1776918970213,37.84,77907.8,0.0,-0.86241,8e-05,15.8983]
[1776918975253,37.84,77909.29,0.0,-0.8623,8e-05,15.90783]
[1776918977264,37.84,77914.32,0.0,-0.86189,8e-05,15.9406]
[1776918983305,37.84,77915.72,0.0,-0.86179,8e-05,15.94917]
[1776918988339,37.83,77916.55,0.0,-0.86173,8e-05,15.95405]
[1776918993375,37.83,77915.72,0.0,-0.86183,8e-05,15.94415]
[1776918998410,37.83,77909.4,0.0,-0.86234,8e-05,15.9023]
[1776919003446,37.83,77910.56,0.0,-0.86225,8e-05,15.90965]
[1776919008479,37.83,77912.5,0.0,-0.8621,8e-05,15.92211]
[1776919013514,37.83,77912.57,0.0,-0.8621,8e-05,15.92225]
[1776919018550,37.83,77912.37,0.0,-0.86212,8e-05,15.92061]
[1776919023585,37.83,77913.15,0.0,-0.86206,8e-05,15.9254]
[1776919028620,37.83,77912.17,0.0,-0.86214,8e-05,15.91869]
[1776919033655,37.83,77915.14,0.0,-0.86191,8e-05,15.93782]
[1776919038693,37.83,77916.37,0.0,-0.86181,8e-05,15.94549]
[1776919041713,37.83,77921.61,0.0,-0.8614,8e-05,15.97953]
[1776919046748,37.83,77922.51,0.0,-0.86133,8e-05,15.98469]
[1776919051783,37.82,77922.12,0.0,-0.8614,8e-05,15.9775]
[1776919053797,37.82,77916.97,0.0,-0.86182,8e-05,15.94347]
[1776919059191,37.82,77917.43,0.0,-0.86179,8e-05,15.94602]
[1776919062864,37.82,77907.95,0.0,-0.86256,8e-05,15.88352]
[1776919063872,37.82,77895.45,0.0,-0.86356,8e-05,15.80162]
[1776919064885,37.82,77894.95,0.0,-0.8636,8e-05,15.79838]
[1776919069916,37.82,77894.69,0.0,-0.86362,8e-05,15.7968]
[1776919070921,37.82,77889.43,0.0,-0.86404,8e-05,15.76228]
[1776919072937,37.82,77883.83,0.0,-0.8645,8e-05,15.72501]
[1776919077970,37.82,77882.94,0.0,-0.86459,8e-05,15.71765]
[1776919083005,37.82,77881.24,0.0,-0.86474,8e-05,15.70489]
[1776919088043,37.81,77877.08,0.0,-0.86509,8e-05,15.67605]
[1776919091062,37.81,77869.67,0.0,-0.86569,8e-05,15.62672]
[1776919096097,37.81,77864.55,0.0,-0.86611,8e-05,15.59204]
[1776919101132,37.81,77864.55,0.0,-0.86613,8e-05,15.59088]
[1776919106168,37.8,77864.03,0.0,-0.86618,8e-05,15.58631]
[1776919111204,37.8,77861.63,0.0,-0.86642,8e-05,15.56555]
[1776919116239,37.8,77861.17,0.0,-0.86647,8e-05,15.56144]
[1776919121275,37.8,77860.41,0.0,-0.86654,8e-05,15.55539]
[1776919126310,37.79,77860.43,0.0,-0.86655,8e-05,15.55446]
[1776919131346,37.79,77863.55,0.0,-0.86632,8e-05,15.57379]
[1776919132353,37.79,77868.97,0.0,-0.86589,8e-05,15.60895]
[1776919137388,37.79,77871.45,0.0,-0.86572,8e-05,15.6235]
[1776919142424,37.79,77875.92,0.0,-0.86538,8e-05,15.65132]
[1776919147464,37.78,77879.79,0.0,-0.86509,8e-05,15.67524]
[1776919149824,37.78,77884.85,0.0,-0.86469,8e-05,15.70773]
[1776919155515,37.78,77886.8,0.0,-0.86456,8e-05,15.71897]
[1776919156522,37.78,77900.75,0.0,-0.86344,8e-05,15.81025]
[1776919157528,37.78,77906.49,0.0,-0.86298,8e-05,15.84793]
[1776919158534,37.78,77913.43,0.0,-0.86242,8e-05,15.89345]
[1776919159542,37.78,77913.03,0.0,-0.86246,8e-05,15.89079]
[1776919164578,37.78,77912.89,0.0,-0.86247,8e-05,15.88968]
[1776919169613,37.78,77911.76,0.0,-0.86256,8e-05,15.88213]
[1776919174648,37.78,77911.88,0.0,-0.86258,8e-05,15.87885]
[1776919179683,37.78,77913.14,0.0,-0.86248,8e-05,15.88698]
[1776919184717,37.78,77913.44,0.0,-0.86246,8e-05,15.88878]
[1776919190760,37.78,77912.44,0.0,-0.86254,8e-05,15.88208]
[1776919195795,37.78,77912.51,0.0,-0.86254,8e-05,15.88245]
[1776919196802,37.78,77898.05,0.0,-0.8637,8e-05,15.78743]
[1776919197809,37.78,77900.24,0.0,-0.86353,8e-05,15.80163]
[1776919202849,37.78,77902.56,0.0,-0.86335,8e-05,15.81661]
[1776919207879,37.78,77903.93,0.0,-0.86324,8e-05,15.82502]
[1776919212914,37.78,77905.58,0.0,-0.86311,8e-05,15.83571]
[1776919217949,37.77,77907.16,0.0,-0.86299,8e-05,15.84583]
[1776919220970,37.77,77903.42,0.0,-0.8633,8e-05,15.82057]
[1776919222983,37.77,77905.34,0.0,-0.86315,8e-05,15.83234]
[1776919228019,37.77,77907.03,0.0,-0.86304,8e-05,15.84128]
[1776919233054,37.76,77909.22,0.0,-0.86292,8e-05,15.84962]
[1776919238091,37.76,77908.91,0.0,-0.86297,8e-05,15.84548]
[1776919243123,37.76,77904.06,0.0,-0.86339,8e-05,15.81157]
[1776919248159,37.75,77903.54,0.0,-0.86346,8e-05,15.8063]
[1776919253194,37.75,77903.32,0.0,-0.86349,8e-05,15.80318]
[1776919258228,37.75,77904.24,0.0,-0.86344,8e-05,15.80768]
[1776919263265,37.74,77903.77,0.0,-0.8635,8e-05,15.80317]
[1776919265280,37.74,77911.45,0.0,-0.86289,8e-05,15.85296]
[1776919270667,37.74,77912.65,0.0,-0.86278,8e-05,15.86188]
[1776919273335,37.74,77918.74,0.0,-0.86228,8e-05,15.90214]
[1776919275348,37.74,77921.06,0.0,-0.86209,8e-05,15.91754]
[1776919279377,37.75,77913.93,0.0,-0.86266,8e-05,15.87102]
[1776919280737,37.75,77909.6,0.0,-0.86301,8e-05,15.84288]
[1776919286430,37.75,77908.88,0.0,-0.86306,8e-05,15.83883]
[1776919290810,37.75,77903.37,0.0,-0.86349,8e-05,15.80335]
[1776919296511,37.75,77902.79,0.0,-0.86356,8e-05,15.79633]
[1776919300877,37.75,77909.43,0.0,-0.86302,8e-05,15.84054]
[1776919306570,37.75,77906.61,0.0,-0.86323,8e-05,15.82271]
[1776919311605,37.75,77907.9,0.0,-0.86313,8e-05,15.83161]
[1776919316641,37.75,77914.14,0.0,-0.86262,8e-05,15.87279]
[1776919318653,37.75,77922.29,0.0,-0.86196,8e-05,15.92625]
[1776919319662,37.75,77921.89,0.0,-0.862,8e-05,15.92356]
[1776919323689,37.75,77913.68,0.0,-0.86266,8e-05,15.86947]
[1776919325703,37.75,77909.9,0.0,-0.86296,8e-05,15.84472]
[1776919328735,37.75,77902.53,0.0,-0.86355,8e-05,15.79653]
[1776919329732,37.75,77902.67,0.0,-0.86354,8e-05,15.79755]
[1776919331745,37.75,77909.18,0.0,-0.86302,8e-05,15.83991]
[1776919336781,37.75,77905.09,0.0,-0.86335,8e-05,15.81293]
[1776919341816,37.75,77906.26,0.0,-0.86325,8e-05,15.82106]
[1776919346851,37.75,77908.07,0.0,-0.86311,8e-05,15.83315]
[1776919351888,37.75,77909.87,0.0,-0.86299,8e-05,15.84114]
[1776919356921,37.75,77917.78,0.0,-0.86235,8e-05,15.89307]
[1776919357930,37.75,77916.0,0.0,-0.86249,8e-05,15.88134]
[1776919362963,37.75,77913.81,0.0,-0.86267,8e-05,15.86692]
[1776919367998,37.75,77916.25,0.0,-0.86247,8e-05,15.88304]
[1776919373040,37.75,77914.32,0.0,-0.86263,8e-05,15.8704]
[1776919378075,37.75,77914.89,0.0,-0.86258,8e-05,15.87422]
[1776919383110,37.75,77914.89,0.0,-0.86258,8e-05,15.87429]
[1776919388145,37.75,77915.47,0.0,-0.86253,8e-05,15.87815]
[1776919393180,37.75,77916.03,0.0,-0.86249,8e-05,15.88181]
[1776919398215,37.75,77917.87,0.0,-0.86234,8e-05,15.89382]
[1776919403250,37.75,77917.19,0.0,-0.8624,8e-05,15.88926]
[1776919408286,37.75,77920.72,0.0,-0.86211,8e-05,15.91224]
[1776919413321,37.75,77918.51,0.0,-0.86232,8e-05,15.8936]
[1776919418356,37.75,77913.62,0.0,-0.86272,8e-05,15.86148]
[1776919423390,37.75,77914.55,0.0,-0.86264,8e-05,15.86762]
[1776919428426,37.75,77914.27,0.0,-0.86266,8e-05,15.86578]
[1776919433460,37.75,77914.94,0.0,-0.86261,8e-05,15.87016]
[1776919439503,37.75,77913.75,0.0,-0.86271,8e-05,15.8621]
[1776919444539,37.75,77907.79,0.0,-0.8632,8e-05,15.82177]
[1776919449572,37.75,77905.71,0.0,-0.86339,8e-05,15.807]
[1776919454607,37.75,77903.4,0.0,-0.86359,8e-05,15.79072]
[1776919459642,37.75,77901.8,0.0,-0.86371,8e-05,15.7803]
[1776919464684,37.75,77900.96,0.0,-0.86378,8e-05,15.77484]
[1776919469713,37.75,77900.85,0.0,-0.86379,8e-05,15.77408]
[1776919472071,37.75,77908.59,0.0,-0.8632,8e-05,15.8208]
[1776919477775,37.75,77910.62,0.0,-0.86304,8e-05,15.83363]
[1776919482819,37.74,77911.63,0.0,-0.86296,8e-05,15.8399]
[1776919485830,37.74,77904.38,0.0,-0.86355,8e-05,15.79194]
[1776919487842,37.74,77902.5,0.0,-0.86371,8e-05,15.77913]
[1776919493885,37.74,77901.73,0.0,-0.86379,8e-05,15.77267]
[1776919496911,37.74,77895.67,0.0,-0.86429,8e-05,15.73197]
[1776919497922,37.74,77884.75,0.0,-0.86516,8e-05,15.65998]
[1776919498924,37.74,77883.77,0.0,-0.86525,8e-05,15.65321]
[1776919503960,37.73,77885.67,0.0,-0.86511,8e-05,15.66399]
[1776919505974,37.73,77893.74,0.0,-0.86448,8e-05,15.71614]
[1776919506982,37.73,77900.51,0.0,-0.86394,8e-05,15.76061]
[1776919507987,37.73,77909.42,0.0,-0.86322,8e-05,15.81909]
[1776919508996,37.73,77913.11,0.0,-0.86292,8e-05,15.84327]
[1776919514030,37.73,77913.9,0.0,-0.86286,8e-05,15.84824]
[1776919518059,37.73,77921.22,0.0,-0.86227,8e-05,15.89613]
[1776919519067,37.73,77923.11,0.0,-0.86212,8e-05,15.90845]
[1776919524106,37.73,77923.47,0.0,-0.8621,8e-05,15.91027]
[1776919529140,37.73,77925.79,0.0,-0.86192,8e-05,15.92496]
[1776919534181,37.73,77919.47,0.0,-0.86246,8e-05,15.87915]
[1776919539212,37.73,77917.94,0.0,-0.86259,8e-05,15.86901]
[1776919544246,37.73,77914.63,0.0,-0.86286,8e-05,15.84728]
[1776919549282,37.73,77911.79,0.0,-0.86308,8e-05,15.82877]
[1776919552637,37.73,77902.69,0.0,-0.86381,8e-05,15.76922]
[1776919554315,37.73,77897.2,0.0,-0.86425,8e-05,15.73295]
[1776919556329,37.73,77894.81,0.0,-0.86445,8e-05,15.7172]
[1776919561364,37.73,77896.61,0.0,-0.86431,8e-05,15.72884]
[1776919565393,37.73,77891.53,0.0,-0.86472,8e-05,15.69502]
[1776919571435,37.72,77888.06,0.0,-0.86501,8e-05,15.67094]
[1776919576470,37.72,77884.13,0.0,-0.86534,8e-05,15.64421]
[1776919581506,37.72,77879.68,0.0,-0.8657,8e-05,15.61423]
[1776919586539,37.72,77878.18,0.0,-0.86583,8e-05,15.60371]
[1776919592917,37.72,77877.13,0.0,-0.86595,8e-05,15.59201]
[1776919598626,37.72,77875.09,0.0,-0.86612,8e-05,15.57807]
[1776919603661,37.72,77873.77,0.0,-0.86623,8e-05,15.56887]
[1776919608696,37.71,77876.63,0.0,-0.86601,8e-05,15.58702]
[1776919613732,37.71,77878.8,0.0,-0.86585,8e-05,15.60068]
[1776919618766,37.71,77869.84,0.0,-0.86656,8e-05,15.5415]
[1776919620779,37.71,77867.89,0.0,-0.86672,8e-05,15.52869]
[1776919625815,37.71,77865.95,0.0,-0.86687,8e-05,15.51591]
[1776919630850,37.71,77868.0,0.0,-0.86671,8e-05,15.52921]
[1776919634877,37.71,77861.85,0.0,-0.8672,8e-05,15.48891]
[1776919639913,37.71,77862.32,0.0,-0.86716,8e-05,15.49218]
[1776919644948,37.71,77858.76,0.0,-0.86744,8e-05,15.46914]
[1776919649983,37.71,77854.88,0.0,-0.86774,8e-05,15.44401]
[1776919657032,37.71,77852.77,0.0,-0.86793,8e-05,15.42667]
[1776919663074,37.71,77851.4,0.0,-0.86803,8e-05,15.41806]
[1776919668111,37.71,77850.23,0.0,-0.86812,8e-05,15.41071]
[1776919673145,37.72,77848.92,0.0,-0.86822,8e-05,15.40249]
[1776919678180,37.72,77846.8,0.0,-0.86838,8e-05,15.38902]
[1776919683215,37.72,77843.48,0.0,-0.86864,8e-05,15.36779]
[1776919688250,37.72,77845.43,0.0,-0.86848,8e-05,15.38105]
[1776919693285,37.72,77845.4,0.0,-0.86848,8e-05,15.3813]
[1776919699327,37.72,77845.23,0.0,-0.86848,8e-05,15.38071]
[1776919704365,37.72,77844.64,0.0,-0.86852,8e-05,15.37722]
[1776919709399,37.72,77845.73,0.0,-0.86844,8e-05,15.38459]
[1776919713433,37.72,77855.33,0.0,-0.86771,8e-05,15.44344]
[1776919715442,37.72,77858.05,0.0,-0.8675,8e-05,15.46107]
[1776919720476,37.72,77857.97,0.0,-0.86751,8e-05,15.46016]
[1776919725512,37.72,77860.15,0.0,-0.86734,8e-05,15.47407]
[1776919727526,37.72,77850.7,0.0,-0.86808,8e-05,15.41225]
[1776919728533,37.72,77849.54,0.0,-0.86817,8e-05,15.4047]
[1776919730550,37.72,77858.83,0.0,-0.86744,8e-05,15.46542]
[1776919731554,37.72,77860.6,0.0,-0.8673,8e-05,15.47694]
[1776919736589,37.72,77860.76,0.0,-0.86729,8e-05,15.47774]
[1776919741624,37.72,77860.19,0.0,-0.86734,8e-05,15.47376]
[1776919746659,37.72,77858.98,0.0,-0.86744,8e-05,15.46562]
[1776919752701,37.72,77857.39,0.0,-0.86757,8e-05,15.45498]
[1776919757736,37.72,77863.28,0.0,-0.86711,8e-05,15.49327]
[1776919758742,37.72,77865.23,0.0,-0.86695,8e-05,15.50593]
[1776919764114,37.72,77869.99,0.0,-0.86658,8e-05,15.53652]
[1776919769819,37.72,77868.23,0.0,-0.86673,8e-05,15.52456]
[1776919774855,37.71,77870.79,0.0,-0.86656,8e-05,15.537]
[1776919779892,37.71,77871.77,0.0,-0.86649,8e-05,15.54307]
[1776919781905,37.71,77860.35,0.0,-0.86739,8e-05,15.46831]
[1776919782911,37.71,77860.83,0.0,-0.86735,8e-05,15.47148]
[1776919787946,37.71,77853.26,0.0,-0.86795,8e-05,15.42215]
[1776919788953,37.71,77848.21,0.0,-0.86834,8e-05,15.38925]
[1776919794324,37.71,77846.13,0.0,-0.86851,8e-05,15.37506]
[1776919798018,37.71,77862.49,0.0,-0.86723,8e-05,15.48144]
[1776919799023,37.71,77878.38,0.0,-0.86598,8e-05,15.58506]
[1776919800036,37.71,77878.44,0.0,-0.86597,8e-05,15.58539]
[1776919802048,37.71,77873.03,0.0,-0.86641,8e-05,15.54961]
[1776919803052,37.71,77871.34,0.0,-0.86654,8e-05,15.53842]
[1776919806073,37.71,77861.88,0.0,-0.8673,8e-05,15.47619]
[1776919811114,37.71,77857.09,0.0,-0.86767,8e-05,15.44481]
[1776919812113,37.71,77845.05,0.0,-0.86862,8e-05,15.3662]
[1776919813136,37.71,77847.72,0.0,-0.86841,8e-05,15.38348]
[1776919814478,37.71,77859.3,0.0,-0.8675,8e-05,15.45899]
[1776919815135,37.71,77859.3,0.0,-0.8675,8e-05,15.45897]
[1776919820170,37.71,77862.66,0.0,-0.86724,8e-05,15.48067]
[1776919825205,37.71,77858.01,0.0,-0.86761,8e-05,15.45008]
[1776919830240,37.71,77858.7,0.0,-0.86756,8e-05,15.45454]
[1776919835275,37.71,77853.73,0.0,-0.86797,8e-05,15.41827]
[1776919840310,37.71,77857.13,0.0,-0.8677,8e-05,15.44067]
[1776919845346,37.71,77855.79,0.0,-0.86781,8e-05,15.43187]
[1776919850380,37.71,77853.63,0.0,-0.86798,8e-05,15.41776]
[1776919856425,37.71,77853.42,0.0,-0.868,8e-05,15.41643]
[1776919861459,37.71,77852.22,0.0,-0.86809,8e-05,15.4086]
[1776919866493,37.71,77850.96,0.0,-0.86819,8e-05,15.4004]
[1776919871536,37.71,77851.03,0.0,-0.86818,8e-05,15.40089]
[1776919876572,37.71,77860.3,0.0,-0.86745,8e-05,15.46156]
[1776919877589,37.71,77867.33,0.0,-0.8669,8e-05,15.50744]
[1776919878588,37.71,77868.72,0.0,-0.86679,8e-05,15.51639]
[1776919882616,37.71,77862.51,0.0,-0.86729,8e-05,15.47518]
[1776919884972,37.71,77860.71,0.0,-0.86743,8e-05,15.46325]
[1776919890670,37.71,77865.48,0.0,-0.86706,8e-05,15.49394]
[1776919895705,37.71,77865.21,0.0,-0.86712,8e-05,15.4878]
[1776919901747,37.7,77865.04,0.0,-0.86713,8e-05,15.48631]
[1776919906782,37.7,77869.45,0.0,-0.86679,8e-05,15.51482]
[1776919909803,37.7,77872.09,0.0,-0.86658,8e-05,15.53175]
[1776919915185,37.7,77872.57,0.0,-0.86656,8e-05,15.53405]
[1776919920884,37.7,77871.0,0.0,-0.86669,8e-05,15.52297]
[1776919923907,37.7,77862.19,0.0,-0.86739,8e-05,15.46492]
[1776919925255,37.7,77862.19,0.0,-0.8674,8e-05,15.46479]
[1776919930956,37.7,77856.21,0.0,-0.86787,8e-05,15.42553]
[1776919935991,37.7,77855.76,0.0,-0.8679,8e-05,15.42264]
[1776919941027,37.7,77856.33,0.0,-0.86786,8e-05,15.42653]
[1776919946066,37.7,77856.39,0.0,-0.86785,8e-05,15.42711]
[1776919950093,37.7,77864.52,0.0,-0.86721,8e-05,15.48038]
[1776919953114,37.7,77868.81,0.0,-0.8669,8e-05,15.5044]
[1776919958149,37.7,77871.11,0.0,-0.86672,8e-05,15.51907]
[1776919963184,37.7,77871.46,0.0,-0.8667,8e-05,15.52096]
[1776919968219,37.7,77872.75,0.0,-0.8666,8e-05,15.5289]
[1776919973253,37.7,77875.16,0.0,-0.86641,8e-05,15.54429]
[1776919978289,37.7,77874.37,0.0,-0.86648,8e-05,15.5388]
[1776919983325,37.69,77876.1,0.0,-0.86635,8e-05,15.5498]
[1776919990372,37.69,77877.38,0.0,-0.86625,8e-05,15.55747]
[1776919995408,37.69,77878.07,0.0,-0.86621,8e-05,15.56136]
[1776920000460,37.69,77887.07,0.0,-0.8655,8e-05,15.61953]
[1776920001450,37.69,77888.86,0.0,-0.86536,8e-05,15.63103]
[1776920005478,37.69,77896.4,0.0,-0.86477,8e-05,15.6794]
[1776920007494,37.69,77899.13,0.0,-0.86456,8e-05,15.69668]
[1776920012527,37.68,77899.22,0.0,-0.8646,8e-05,15.69172]
[1776920015548,37.68,77904.41,0.0,-0.8642,8e-05,15.72477]
[1776920020584,37.68,77907.18,0.0,-0.864,8e-05,15.74121]
[1776920026625,37.67,77908.32,0.0,-0.86394,8e-05,15.74652]
[1776920031661,37.67,77908.2,0.0,-0.86397,8e-05,15.74395]
[1776920032666,37.67,77915.05,0.0,-0.86342,8e-05,15.78858]
[1776920033674,37.67,77916.29,0.0,-0.86333,8e-05,15.79632]
[1776920036696,37.67,77921.66,0.0,-0.86289,8e-05,15.83185]
[1776920041733,37.67,77922.26,0.0,-0.86284,8e-05,15.83604]
[1776920046766,37.67,77920.61,0.0,-0.86297,8e-05,15.82536]
[1776920051802,37.67,77919.92,0.0,-0.86302,8e-05,15.82092]
[1776920057844,37.67,77919.88,0.0,-0.86302,8e-05,15.821]
[1776920062878,37.67,77924.02,0.0,-0.86269,8e-05,15.84854]
[1776920064894,37.67,77927.39,0.0,-0.86241,8e-05,15.87074]
[1776920071940,37.67,77925.3,0.0,-0.86261,8e-05,15.85317]
[1776920076976,37.67,77923.73,0.0,-0.86273,8e-05,15.84301]
[1776920083018,37.67,77922.33,0.0,-0.86284,8e-05,15.83411]
[1776920088053,37.67,77922.52,0.0,-0.86282,8e-05,15.83564]
[1776920093088,37.67,77922.09,0.0,-0.86285,8e-05,15.83312]
[1776920098124,37.68,77920.45,0.0,-0.86298,8e-05,15.82273]
[1776920103158,37.68,77913.09,0.0,-0.86357,8e-05,15.77482]
[1776920104166,37.68,77911.23,0.0,-0.86372,8e-05,15.76276]
[1776920111214,37.68,77911.71,0.0,-0.86366,8e-05,15.76701]
[1776920115241,37.68,77917.75,0.0,-0.86317,8e-05,15.80711]
[1776920116593,37.68,77919.98,0.0,-0.86299,8e-05,15.82184]
[1776920122291,37.68,77918.25,0.0,-0.86313,8e-05,15.81069]
[1776920127326,37.68,77918.86,0.0,-0.86307,8e-05,15.81499]
[1776920132361,37.68,77920.95,0.0,-0.86293,8e-05,15.82509]
[1776920137399,37.68,77921.32,0.0,-0.8629,8e-05,15.82778]
[1776920142436,37.68,77918.51,0.0,-0.86312,8e-05,15.80976]
[1776920147467,37.68,77915.32,0.0,-0.86337,8e-05,15.78949]
[1776920152501,37.69,77914.75,0.0,-0.8634,8e-05,15.78644]
[1776920157537,37.69,77917.22,0.0,-0.8632,8e-05,15.8031]
[1776920162572,37.69,77919.76,0.0,-0.86299,8e-05,15.8202]
[1776920165592,37.69,77922.29,0.0,-0.86278,8e-05,15.83702]
[1776920170627,37.69,77923.86,0.0,-0.86265,8e-05,15.84766]
[1776920175665,37.69,77923.99,0.0,-0.86264,8e-05,15.84881]
[1776920180702,37.69,77923.77,0.0,-0.86265,8e-05,15.84767]
[1776920185736,37.69,77921.57,0.0,-0.86282,8e-05,15.83359]
[1776920190772,37.69,77921.4,0.0,-0.86283,8e-05,15.83291]
[1776920193794,37.69,77916.06,0.0,-0.86329,8e-05,15.79425]
[1776920198828,37.69,77922.43,0.0,-0.86276,8e-05,15.83676]
[1776920200842,37.69,77922.26,0.0,-0.86278,8e-05,15.83573]
[1776920205877,37.69,77921.99,0.0,-0.8628,8e-05,15.83416]
[1776920210911,37.69,77919.69,0.0,-0.86298,8e-05,15.81932]
[1776920216955,37.69,77923.04,0.0,-0.8627,8e-05,15.84154]
[1776920221990,37.69,77922.91,0.0,-0.86271,8e-05,15.84084]
[1776920227363,37.7,77922.37,0.0,-0.86275,8e-05,15.83758]
[1776920233067,37.7,77922.69,0.0,-0.86272,8e-05,15.83998]
[1776920238103,37.7,77920.21,0.0,-0.86292,8e-05,15.82397]
[1776920243138,37.7,77929.3,0.0,-0.86218,8e-05,15.88399]
[1776920244145,37.7,77933.12,0.0,-0.86187,8e-05,15.90908]
[1776920249180,37.7,77932.95,0.0,-0.86189,8e-05,15.9077]
[1776920254215,37.7,77932.47,0.0,-0.86196,8e-05,15.90038]
[1776920259251,37.7,77931.39,0.0,-0.86205,8e-05,15.89307]
[1776920264285,37.7,77930.44,0.0,-0.86213,8e-05,15.88666]
[1776920269319,37.69,77931.32,0.0,-0.86206,8e-05,15.89234]
[1776920275362,37.69,77931.03,0.0,-0.86208,8e-05,15.89025]
[1776920280397,37.69,77928.58,0.0,-0.86228,8e-05,15.87405]
[1776920283418,37.69,77922.97,0.0,-0.86274,8e-05,15.83715]
[1776920284425,37.69,77921.48,0.0,-0.86286,8e-05,15.8274]
[1776920289460,37.69,77921.85,0.0,-0.86283,8e-05,15.83005]
[1776920294495,37.69,77925.86,0.0,-0.8625,8e-05,15.85655]
[1776920297854,37.69,77930.6,0.0,-0.86212,8e-05,15.88764]
[1776920301544,37.69,77935.63,0.0,-0.86171,8e-05,15.92053]
[1776920306584,37.69,77935.34,0.0,-0.86174,8e-05,15.91821]
[1776920311620,37.69,77932.67,0.0,-0.86199,8e-05,15.89629]
[1776920316652,37.69,77932.43,0.0,-0.86201,8e-05,15.89445]
[1776920321688,37.69,77932.42,0.0,-0.86202,8e-05,15.89413]
[1776920326723,37.69,77931.31,0.0,-0.86211,8e-05,15.88655]
[1776920331758,37.69,77931.21,0.0,-0.86212,8e-05,15.88567]
[1776920336793,37.69,77930.46,0.0,-0.86218,8e-05,15.88053]
[1776920337800,37.69,77924.3,0.0,-0.86268,8e-05,15.83997]
[1776920338809,37.69,77922.0,0.0,-0.86287,8e-05,15.82484]
[1776920342836,37.69,77930.08,0.0,-0.86222,8e-05,15.87789]
[1776920347871,37.69,77938.19,0.0,-0.86156,8e-05,15.93088]
[1776920352907,37.69,77939.42,0.0,-0.86147,8e-05,15.93847]
[1776920357941,37.69,77945.34,0.0,-0.86099,8e-05,15.97686]
[1776920361969,37.69,77954.18,0.0,-0.86028,8e-05,16.03451]
[1776920362976,37.69,77955.96,0.0,-0.86014,8e-05,16.04603]
[1776920364992,37.69,77948.47,0.0,-0.86075,8e-05,15.99633]
[1776920370032,37.68,77946.32,0.0,-0.86094,8e-05,15.98151]
[1776920372042,37.68,77939.46,0.0,-0.86153,8e-05,15.9322]
[1776920373048,37.68,77938.0,0.0,-0.86165,8e-05,15.92253]
[1776920378083,37.68,77939.25,0.0,-0.86155,8e-05,15.93047]
[1776920383118,37.68,77940.21,0.0,-0.86147,8e-05,15.93645]
[1776920388487,37.68,77941.94,0.0,-0.86134,8e-05,15.94744]
[1776920394194,37.68,77935.63,0.0,-0.86186,8e-05,15.9054]
[1776920395202,37.68,77931.21,0.0,-0.86222,8e-05,15.8763]
[1776920400238,37.68,77927.78,0.0,-0.8625,8e-05,15.85366]
[1776920402251,37.68,77933.38,0.0,-0.86204,8e-05,15.89046]
[1776920403258,37.68,77937.49,0.0,-0.86171,8e-05,15.91744]
[1776920408631,37.68,77935.32,0.0,-0.86189,8e-05,15.90275]
[1776920414335,37.68,77928.87,0.0,-0.86242,8e-05,15.85992]
[1776920419377,37.68,77927.88,0.0,-0.8625,8e-05,15.85331]
[1776920420384,37.68,77921.37,0.0,-0.86303,8e-05,15.81054]
[1776920425413,37.68,77918.95,0.0,-0.86322,8e-05,15.79472]
[1776920428778,37.68,77910.95,0.0,-0.86387,8e-05,15.74194]
[1776920434474,37.68,77910.87,0.0,-0.86391,8e-05,15.7369]
[1776920437497,37.68,77917.15,0.0,-0.8634,8e-05,15.77822]
[1776920438849,37.68,77927.82,0.0,-0.86254,8e-05,15.84837]
[1776920439510,37.68,77927.82,0.0,-0.86254,8e-05,15.84839]
[1776920440517,37.68,77935.92,0.0,-0.86188,8e-05,15.90159]
[1776920442531,37.68,77945.66,0.0,-0.8611,8e-05,15.96545]
[1776920447565,37.67,77947.9,0.0,-0.86092,8e-05,15.97937]
[1776920452600,37.67,77952.7,0.0,-0.86054,8e-05,16.01002]
[1776920457636,37.67,77952.09,0.0,-0.86061,8e-05,16.00491]
[1776920462671,37.67,77950.84,0.0,-0.86072,8e-05,15.99554]
[1776920467707,37.67,77948.79,0.0,-0.86091,8e-05,15.98096]
[1776920470728,37.67,77955.57,0.0,-0.86036,8e-05,16.02487]
[1776920475764,37.66,77958.73,0.0,-0.86012,8e-05,16.04427]
[1776920480798,37.66,77960.26,0.0,-0.86001,8e-05,16.05301]
[1776920485833,37.66,77957.62,0.0,-0.86024,8e-05,16.03438]
[1776920490868,37.65,77958.27,0.0,-0.86021,8e-05,16.0374]
[1776920495903,37.65,77955.26,0.0,-0.8605,8e-05,16.01239]
[1776920500938,37.65,77955.5,0.0,-0.86049,8e-05,16.01277]
[1776920505973,37.65,77954.61,0.0,-0.86058,8e-05,16.0056]
[1776920511021,37.65,77958.9,0.0,-0.86025,8e-05,16.03254]
[1776920512030,37.64,77964.97,0.0,-0.85976,8e-05,16.07226]
[1776920513039,37.64,77960.2,0.0,-0.86015,8e-05,16.04044]
[1776920519078,37.64,77961.13,0.0,-0.8601,8e-05,16.04465]
[1776920524113,37.64,77968.76,0.0,-0.8595,8e-05,16.09325]
[1776920526133,37.64,77974.8,0.0,-0.85901,8e-05,16.13257]
[1776920527134,37.64,77985.39,0.0,-0.85813,8e-05,16.20245]
[1776920528144,37.64,77987.16,0.0,-0.85799,8e-05,16.214]
[1776920531165,37.63,77995.21,0.0,-0.85733,8e-05,16.2665]
[1776920536200,37.63,77993.01,0.0,-0.85752,8e-05,16.25097]
[1776920541236,37.63,77992.48,0.0,-0.85757,8e-05,16.24715]
[1776920546269,37.63,77994.18,0.0,-0.85744,8e-05,16.25801]
[1776920551304,37.63,77995.19,0.0,-0.85738,8e-05,16.26041]
[1776920554326,37.63,78021.15,0.0,-0.85522,8e-05,16.43195]
[1776920555332,37.63,78030.47,0.0,-0.85444,8e-05,16.49353]
[1776920559701,37.63,78018.89,0.0,-0.85542,8e-05,16.416]
[1776920562382,37.63,78013.64,0.0,-0.85587,8e-05,16.38051]
[1776920567417,37.62,78010.11,0.0,-0.85618,8e-05,16.3561]
[1776920572452,37.62,78009.82,0.0,-0.85622,8e-05,16.35309]
[1776920575473,37.62,78001.71,0.0,-0.8569,8e-05,16.29886]
[1776920578495,37.62,77995.13,0.0,-0.85745,8e-05,16.25494]
[1776920583529,37.62,77998.35,0.0,-0.8572,8e-05,16.27558]
[1776920584537,37.62,78004.73,0.0,-0.85667,8e-05,16.31755]
[1776920589917,37.62,78007.29,0.0,-0.85647,8e-05,16.33322]
[1776920595614,37.61,78006.12,0.0,-0.85659,8e-05,16.32404]
[1776920601655,37.61,78005.95,0.0,-0.85662,8e-05,16.32146]
[1776920606691,37.61,78006.87,0.0,-0.85656,8e-05,16.32631]
[1776920607698,37.61,78001.16,0.0,-0.85704,8e-05,16.28833]
[1776920612733,37.61,77996.14,0.0,-0.85749,8e-05,16.25036]
[1776920617774,37.6,77997.07,0.0,-0.85743,8e-05,16.25582]
[1776920622809,37.6,78000.36,0.0,-0.85716,8e-05,16.27687]
[1776920627848,37.6,78000.41,0.0,-0.85716,8e-05,16.27658]
[1776920632879,37.6,77999.21,0.0,-0.85727,8e-05,16.26814]
[1776920637914,37.6,77999.71,0.0,-0.85724,8e-05,16.27088]
[1776920642949,37.6,77992.41,0.0,-0.85785,8e-05,16.22219]
[1776920643956,37.6,77978.02,0.0,-0.85904,8e-05,16.12718]
[1776920648990,37.6,77973.37,0.0,-0.85943,8e-05,16.09595]
[1776920654027,37.6,77983.39,0.0,-0.85862,8e-05,16.1607]
[1776920659070,37.59,77983.69,0.0,-0.8586,8e-05,16.16195]
[1776920664104,37.59,77986.2,0.0,-0.8584,8e-05,16.17842]
[1776920667129,37.59,77996.58,0.0,-0.85754,8e-05,16.24715]
[1776920670149,37.59,77999.18,0.0,-0.85732,8e-05,16.26421]
[1776920675185,37.59,77998.97,0.0,-0.85737,8e-05,16.25866]
[1776920680220,37.59,78000.1,0.0,-0.85728,8e-05,16.26609]
[1776920685254,37.59,78011.0,0.0,-0.85637,8e-05,16.33811]
[1776920686261,37.59,78011.16,0.0,-0.85636,8e-05,16.33906]
[1776920687268,37.59,78019.25,0.0,-0.85568,8e-05,16.39251]
[1776920688275,37.59,78020.85,0.0,-0.85555,8e-05,16.40292]
[1776920693315,37.59,78020.31,0.0,-0.85561,8e-05,16.39806]
[1776920698345,37.59,78019.92,0.0,-0.85566,8e-05,16.39431]
[1776920702374,37.59,78014.47,0.0,-0.85613,8e-05,16.35754]
[1776920703380,37.59,78007.86,0.0,-0.85668,8e-05,16.31346]
[1776920708415,37.58,78006.87,0.0,-0.85677,8e-05,16.30628]
[1776920711438,37.58,78000.3,0.0,-0.85732,8e-05,16.26247]
[1776920716471,37.58,77997.28,0.0,-0.85758,8e-05,16.24224]
[1776920721506,37.58,77998.17,0.0,-0.85751,8e-05,16.24781]
[1776920726541,37.58,78000.24,0.0,-0.85734,8e-05,16.26115]
[1776920731576,37.58,78001.43,0.0,-0.85727,8e-05,16.26471]
[1776920736611,37.58,77997.17,0.0,-0.85763,8e-05,16.23625]
[1776920741648,37.58,77996.81,0.0,-0.85766,8e-05,16.23378]
[1776920746681,37.58,77997.8,0.0,-0.85758,8e-05,16.24026]
[1776920751716,37.58,77997.29,0.0,-0.85762,8e-05,16.23688]
[1776920756751,37.58,77996.96,0.0,-0.85765,8e-05,16.23473]
[1776920761113,37.58,77991.87,0.0,-0.85807,8e-05,16.20123]
[1776920764808,37.58,77984.65,0.0,-0.85867,8e-05,16.15324]
[1776920769843,37.58,77986.91,0.0,-0.85849,8e-05,16.16779]
[1776920774878,37.58,77989.46,0.0,-0.85829,8e-05,16.18411]
[1776920779912,37.58,77994.28,0.0,-0.85789,8e-05,16.21544]
[1776920783940,37.58,78003.09,0.0,-0.85716,8e-05,16.27384]
[1776920788980,37.58,78001.18,0.0,-0.85732,8e-05,16.26108]
[1776920794014,37.58,78000.83,0.0,-0.85738,8e-05,16.25495]
[1776920798041,37.58,77992.43,0.0,-0.85807,8e-05,16.19952]
[1776920801399,37.58,77987.2,0.0,-0.8585,8e-05,16.16518]
[1776920807106,37.58,77987.13,0.0,-0.8585,8e-05,16.16528]
[1776920812141,37.58,77987.79,0.0,-0.85844,8e-05,16.17014]
[1776920817175,37.58,77988.66,0.0,-0.85836,8e-05,16.17635]
[1776920822211,37.58,77990.2,0.0,-0.85823,8e-05,16.18695]
[1776920825234,37.58,77996.83,0.0,-0.85768,8e-05,16.23101]
[1776920826239,37.58,78005.33,0.0,-0.85697,8e-05,16.28731]
[1776920827246,37.58,78006.59,0.0,-0.85686,8e-05,16.29562]
[1776920832281,37.58,78005.08,0.0,-0.85699,8e-05,16.28544]
[1776920837316,37.58,78005.46,0.0,-0.85696,8e-05,16.28783]
[1776920842353,37.58,78006.04,0.0,-0.85692,8e-05,16.29153]
[1776920846379,37.58,78000.18,0.0,-0.8574,8e-05,16.25273]
[1776920851414,37.58,78002.39,0.0,-0.85725,8e-05,16.26346]
[1776920854435,37.58,77993.01,0.0,-0.85803,8e-05,16.2014]
[1776920855441,37.58,77992.06,0.0,-0.8581,8e-05,16.19516]
[1776920860477,37.58,77991.86,0.0,-0.85812,8e-05,16.19413]
[1776920862491,37.58,77998.32,0.0,-0.85758,8e-05,16.2369]
[1776920867526,37.58,77997.81,0.0,-0.85762,8e-05,16.23349]
[1776920872560,37.58,77998.25,0.0,-0.85759,8e-05,16.23635]
[1776920877595,37.58,77998.07,0.0,-0.8576,8e-05,16.23508]
[1776920882631,37.58,77997.48,0.0,-0.85765,8e-05,16.23114]
[1776920887666,37.58,77998.35,0.0,-0.85758,8e-05,16.23683]
[1776920892702,37.58,77998.05,0.0,-0.85761,8e-05,16.2348]
[1776920898743,37.58,77998.7,0.0,-0.85755,8e-05,16.23902]
[1776920903777,37.58,77998.44,0.0,-0.85758,8e-05,16.23724]
[1776920908813,37.58,77996.82,0.0,-0.85771,8e-05,16.22653]
[1776920913848,37.58,77999.75,0.0,-0.8575,8e-05,16.24187]
[1776920918883,37.58,78003.76,0.0,-0.85716,8e-05,16.26834]
[1776920923917,37.58,78005.28,0.0,-0.85704,8e-05,16.27828]
[1776920928952,37.58,78004.66,0.0,-0.85709,8e-05,16.27408]
[1776920933988,37.58,78000.97,0.0,-0.8574,8e-05,16.24964]
[1776920939023,37.58,77997.33,0.0,-0.8577,8e-05,16.22577]
[1776920942394,37.58,77989.25,0.0,-0.85837,8e-05,16.17226]
[1776920945067,37.58,77984.44,0.0,-0.85877,8e-05,16.1401]
[1776920950102,37.58,77983.95,0.0,-0.85882,8e-05,16.13636]
[1776920955140,37.58,77982.86,0.0,-0.85892,8e-05,16.12856]
[1776920960172,37.58,77984.03,0.0,-0.85883,8e-05,16.13568]
[1776920966214,37.57,77985.23,0.0,-0.85874,8e-05,16.14283]
[1776920972604,37.57,77986.59,0.0,-0.85867,8e-05,16.14699]
[1776920978336,37.57,77987.06,0.0,-0.85863,8e-05,16.14949]
[1776920985385,37.57,77988.3,0.0,-0.85854,8e-05,16.15686]
[1776920990420,37.57,77984.54,0.0,-0.85887,8e-05,16.13054]
[1776920992433,37.57,77992.48,0.0,-0.85822,8e-05,16.18268]
[1776920993443,37.57,77995.3,0.0,-0.85799,8e-05,16.20117]
[1776920995456,37.57,77986.03,0.0,-0.85876,8e-05,16.13947]
[1776920996462,37.57,77982.93,0.0,-0.85902,8e-05,16.11886]
[1776921001500,37.56,78025.51,0.0,-0.85548,8e-05,16.40041]
[1776921002505,37.57,78033.26,0.0,-0.85482,8e-05,16.45189]
[1776921007540,37.57,78030.1,0.0,-0.85509,8e-05,16.43107]
[1776921011568,37.57,78023.64,0.0,-0.85563,8e-05,16.38819]
[1776921012575,37.56,78016.76,0.0,-0.85621,8e-05,16.34246]
[1776921014589,37.56,78006.26,0.0,-0.85709,8e-05,16.27275]
[1776921019635,37.56,78001.12,0.0,-0.85752,8e-05,16.23857]
[1776921020630,37.56,77993.76,0.0,-0.85813,8e-05,16.1896]
[1776921021639,37.56,77993.61,0.0,-0.85815,8e-05,16.18841]
[1776921026673,37.56,77993.5,0.0,-0.85817,8e-05,16.18669]
[1776921031708,37.56,77997.98,0.0,-0.85784,8e-05,16.21142]
[1776921037753,37.56,77998.56,0.0,-0.85781,8e-05,16.21388]
[1776921042787,37.56,77999.28,0.0,-0.85776,8e-05,16.21775]
[1776921047822,37.55,77999.3,0.0,-0.85777,8e-05,16.21703]
[1776921053217,37.55,77999.37,0.0,-0.85778,8e-05,16.21666]
[1776921058899,37.55,77999.29,0.0,-0.85779,8e-05,16.2152]
[1776921063934,37.55,77999.6,0.0,-0.85778,8e-05,16.2165]
[1776921065947,37.55,78016.24,0.0,-0.85639,8e-05,16.32685]
[1776921066955,37.55,78018.13,0.0,-0.85623,8e-05,16.3393]
[1776921071990,37.55,78020.08,0.0,-0.85608,8e-05,16.35168]
[1776921073363,37.55,78008.13,0.0,-0.85708,8e-05,16.27237]
[1776921074004,37.55,78008.13,0.0,-0.85708,8e-05,16.27231]
[1776921079040,37.55,78006.57,0.0,-0.85721,8e-05,16.26189]
[1776921084075,37.55,78004.04,0.0,-0.85742,8e-05,16.24514]
[1776921089110,37.55,78004.93,0.0,-0.85734,8e-05,16.25115]
[1776921094145,37.55,78004.38,0.0,-0.85741,8e-05,16.24366]
[1776921099180,37.55,78004.51,0.0,-0.8574,8e-05,16.24457]
[1776921103574,37.55,77992.28,0.0,-0.85842,8e-05,16.16351]
[1776921109250,37.55,77992.48,0.0,-0.85841,8e-05,16.16413]
[1776921114285,37.54,77992.51,0.0,-0.85842,8e-05,16.16359]
[1776921119320,37.54,77992.4,0.0,-0.85844,8e-05,16.16197]
[1776921123714,37.54,77998.39,0.0,-0.85796,8e-05,16.20058]
[1776921129390,37.54,78001.49,0.0,-0.85772,8e-05,16.2196]
[1776921134425,37.54,78003.37,0.0,-0.85758,8e-05,16.231]
[1776921139460,37.54,78004.16,0.0,-0.85751,8e-05,16.23612]
[1776921143856,37.54,78009.86,0.0,-0.85704,8e-05,16.27377]
[1776921149531,37.53,78009.42,0.0,-0.85708,8e-05,16.27027]
[1776921154566,37.53,78006.1,0.0,-0.8574,8e-05,16.24298]
[1776921159600,37.53,78007.85,0.0,-0.85727,8e-05,16.25335]
[1776921164636,37.53,78009.71,0.0,-0.85714,8e-05,16.26451]
[1776921169673,37.52,78008.75,0.0,-0.85723,8e-05,16.25705]
[1776921174708,37.52,78010.85,0.0,-0.85707,8e-05,16.26989]
[1776921178735,37.52,78017.57,0.0,-0.85652,8e-05,16.31351]
[1776921183771,37.52,78017.49,0.0,-0.85652,8e-05,16.31303]
[1776921186792,37.52,78011.19,0.0,-0.85705,8e-05,16.27138]
[1776921191827,37.52,78009.22,0.0,-0.85722,8e-05,16.25753]
[1776921196862,37.52,78005.52,0.0,-0.85755,8e-05,16.23204]
[1776921201897,37.52,78005.62,0.0,-0.85755,8e-05,16.23171]
[1776921206932,37.51,78004.99,0.0,-0.85761,8e-05,16.2266]
[1776921211967,37.51,78005.15,0.0,-0.85764,8e-05,16.22276]
[1776921217002,37.51,78005.4,0.0,-0.85763,8e-05,16.22348]
[1776921222038,37.51,78005.2,0.0,-0.85766,8e-05,16.2212]
[1776921227073,37.51,78005.62,0.0,-0.85764,8e-05,16.22301]
[1776921232108,37.5,78004.77,0.0,-0.85772,8e-05,16.21639]
[1776921237143,37.5,78004.94,0.0,-0.85772,8e-05,16.21656]
[1776921242178,37.5,78005.42,0.0,-0.85769,8e-05,16.21875]
[1776921247213,37.5,78004.16,0.0,-0.85781,8e-05,16.20944]
[1776921254628,37.5,78004.13,0.0,-0.85783,8e-05,16.20776]
[1776921257283,37.5,78010.9,0.0,-0.85727,8e-05,16.25224]
[1776921262318,37.49,78009.6,0.0,-0.8574,8e-05,16.24239]
[1776921267353,37.49,78008.38,0.0,-0.85751,8e-05,16.23318]
[1776921273395,37.49,78008.44,0.0,-0.85755,8e-05,16.22852]
[1776921278430,37.49,78007.89,0.0,-0.85761,8e-05,16.22398]
[1776921283465,37.48,78004.15,0.0,-0.85793,8e-05,16.19832]
[1776921288500,37.48,78004.17,0.0,-0.85794,8e-05,16.19753]
[1776921293535,37.48,78002.07,0.0,-0.85813,8e-05,16.18249]
[1776921298571,37.48,78001.54,0.0,-0.8582,8e-05,16.17679]
[1776921303605,37.47,78002.4,0.0,-0.85815,8e-05,16.18087]
[1776921309646,37.47,78003.22,0.0,-0.8581,8e-05,16.18531]
[1776921315050,37.47,78004.19,0.0,-0.85803,8e-05,16.1909]
[1776921321731,37.47,78004.63,0.0,-0.85801,8e-05,16.19261]
[1776921326766,37.47,78004.78,0.0,-0.85801,8e-05,16.19275]
[1776921332807,37.46,78004.8,0.0,-0.85805,8e-05,16.18791]
[1776921338850,37.46,78004.68,0.0,-0.85807,8e-05,16.18615]
[1776921345901,37.46,78005.78,0.0,-0.85799,8e-05,16.19231]
[1776921350935,37.46,78005.01,0.0,-0.85807,8e-05,16.18638]
[1776921355971,37.46,78005.49,0.0,-0.85804,8e-05,16.18878]
[1776921361004,37.46,78005.26,0.0,-0.85807,8e-05,16.18647]
[1776921362012,37.45,77996.67,0.0,-0.85878,8e-05,16.1292]
[1776921363018,37.45,77988.45,0.0,-0.85947,8e-05,16.07449]
[1776921366041,37.45,77983.29,0.0,-0.8599,8e-05,16.03975]
[1776921371075,37.45,77981.45,0.0,-0.86006,8e-05,16.02688]
[1776921376110,37.45,77982.74,0.0,-0.85996,8e-05,16.03481]
[1776921381148,37.45,77984.66,0.0,-0.85981,8e-05,16.04694]
[1776921387189,37.45,77985.38,0.0,-0.85976,8e-05,16.05103]
[1776921392223,37.45,77983.69,0.0,-0.85993,8e-05,16.03536]
[1776921394237,37.45,77980.29,0.0,-0.86022,8e-05,16.0127]
[1776921399272,37.45,77981.07,0.0,-0.86015,8e-05,16.01777]
[1776921404309,37.45,77980.52,0.0,-0.8602,8e-05,16.01416]
[1776921409344,37.45,77978.79,0.0,-0.86034,8e-05,16.00281]
[1776921412364,37.45,77965.33,0.0,-0.86144,8e-05,15.91384]
[1776921413374,37.45,77960.23,0.0,-0.86186,8e-05,15.88024]
[1776921415757,37.45,77955.1,0.0,-0.86227,8e-05,15.8469]
[1776921421428,37.45,77952.91,0.0,-0.86244,8e-05,15.83341]
[1776921426464,37.45,77948.45,0.0,-0.86279,8e-05,15.80481]
[1776921431497,37.45,77948.4,0.0,-0.86278,8e-05,15.80539]
[1776921436534,37.45,77950.7,0.0,-0.8626,8e-05,15.82028]
[1776921441569,37.45,77954.81,0.0,-0.86225,8e-05,15.84819]
[1776921445971,37.46,77949.54,0.0,-0.86267,8e-05,15.8141]
[1776921451638,37.46,77948.1,0.0,-0.86281,8e-05,15.80151]
[1776921456673,37.46,77947.31,0.0,-0.86286,8e-05,15.79717]
[1776921459694,37.46,77942.01,0.0,-0.86328,8e-05,15.76279]
[1776921464733,37.46,77943.95,0.0,-0.86311,8e-05,15.77673]
[1776921469765,37.46,77940.89,0.0,-0.86336,8e-05,15.75667]
[1776921474803,37.46,77939.2,0.0,-0.86349,8e-05,15.7456]
[1776921479836,37.46,77940.45,0.0,-0.86339,8e-05,15.75386]
[1776921484869,37.46,77942.81,0.0,-0.8632,8e-05,15.7693]
[1776921489905,37.46,77942.85,0.0,-0.8632,8e-05,15.76933]
[1776921494940,37.46,77941.86,0.0,-0.86329,8e-05,15.76255]
[1776921500982,37.46,77959.89,0.0,-0.86182,8e-05,15.88163]
[1776921507024,37.46,77960.0,0.0,-0.86181,8e-05,15.8826]
[1776921514072,37.46,77959.1,0.0,-0.86191,8e-05,15.8726]
[1776921519107,37.46,77958.12,0.0,-0.862,8e-05,15.86526]
[1776921524143,37.46,77959.53,0.0,-0.86189,8e-05,15.87378]
[1776921529178,37.46,77960.05,0.0,-0.86186,8e-05,15.87645]
[1776921531192,37.46,77955.02,0.0,-0.86228,8e-05,15.84271]
[1776921536226,37.46,77956.95,0.0,-0.86213,8e-05,15.85496]
[1776921541261,37.45,77957.68,0.0,-0.86207,8e-05,15.8593]
[1776921547303,37.45,77959.52,0.0,-0.86193,8e-05,15.87086]
[1776921552340,37.45,77960.58,0.0,-0.86185,8e-05,15.87737]
[1776921557375,37.45,77960.36,0.0,-0.86188,8e-05,15.87542]
[1776921562411,37.45,77964.35,0.0,-0.86156,8e-05,15.90128]
[1776921567446,37.45,77965.68,0.0,-0.86146,8e-05,15.90944]
[1776921572481,37.45,77964.51,0.0,-0.86159,8e-05,15.89718]
[1776921577517,37.45,77964.07,0.0,-0.86163,8e-05,15.89373]
[1776921580539,37.45,77954.89,0.0,-0.86238,8e-05,15.8327]
[1776921581544,37.45,77951.34,0.0,-0.86267,8e-05,15.80919]
[1776921584572,37.45,77946.95,0.0,-0.86303,8e-05,15.78021]
[1776921589601,37.45,77943.91,0.0,-0.86328,8e-05,15.76028]
[1776921594636,37.45,77937.14,0.0,-0.86382,8e-05,15.71574]
[1776921595643,37.45,77936.22,0.0,-0.8639,8e-05,15.70975]
[1776921597052,37.45,77958.84,0.0,-0.86205,8e-05,15.85934]
[1776921598664,37.45,77989.18,0.0,-0.85956,8e-05,16.06047]
[1776921599670,37.45,78007.29,0.0,-0.85805,8e-05,16.18096]
[1776921600678,37.45,78013.69,0.0,-0.85751,8e-05,16.22365]
[1776921601686,37.45,78023.35,0.0,-0.8567,8e-05,16.28818]
[1776921602692,37.45,78024.93,0.0,-0.85656,8e-05,16.29897]
[1776921607727,37.45,78022.31,0.0,-0.85676,8e-05,16.28293]
[1776921612761,37.45,78021.2,0.0,-0.85685,8e-05,16.27642]
[1776921617804,37.46,78022.47,0.0,-0.85673,8e-05,16.28536]
[1776921622832,37.46,78024.08,0.0,-0.85659,8e-05,16.29667]
[1776921627867,37.46,78027.19,0.0,-0.85632,8e-05,16.31797]
[1776921630889,37.46,78032.61,0.0,-0.85586,8e-05,16.35433]
[1776921633911,37.46,78033.73,0.0,-0.85579,8e-05,16.35802]
[1776921638944,37.46,78031.8,0.0,-0.85594,8e-05,16.34607]
[1776921643987,37.46,78020.05,0.0,-0.85692,8e-05,16.26889]
[1776921644998,37.46,78012.12,0.0,-0.85758,8e-05,16.21644]
[1776921646005,37.46,78010.68,0.0,-0.85769,8e-05,16.20714]
[1776921651038,37.47,78011.7,0.0,-0.85759,8e-05,16.21517]
[1776921656073,37.47,78011.25,0.0,-0.85761,8e-05,16.2134]
[1776921661109,37.47,78011.42,0.0,-0.85759,8e-05,16.21566]
[1776921666143,37.47,78011.77,0.0,-0.85754,8e-05,16.21906]
[1776921671187,37.47,78006.38,0.0,-0.85798,8e-05,16.18438]
[1776921673195,37.48,77998.7,0.0,-0.85861,8e-05,16.134]
[1776921678229,37.48,77998.1,0.0,-0.85864,8e-05,16.13159]
[1776921683263,37.48,77996.48,0.0,-0.85875,8e-05,16.12237]
[1776921688303,37.49,77994.48,0.0,-0.8589,8e-05,16.11094]
[1776921693334,37.49,77993.26,0.0,-0.85901,8e-05,16.10045]
[1776921698370,37.49,77994.05,0.0,-0.85892,8e-05,16.10721]
[1776921702400,37.49,78001.55,0.0,-0.85828,8e-05,16.15813]
[1776921703413,37.49,78003.3,0.0,-0.85813,8e-05,16.16996]
[1776921708441,37.5,78001.15,0.0,-0.8583,8e-05,16.15675]
[1776921714487,37.5,77999.68,0.0,-0.85841,8e-05,16.14819]
[1776921719520,37.5,77999.87,0.0,-0.85838,8e-05,16.15033]
[1776921724555,37.5,77997.37,0.0,-0.85857,8e-05,16.13464]
[1776921729590,37.5,77995.54,0.0,-0.85872,8e-05,16.12338]
[1776921731604,37.5,77990.25,0.0,-0.85915,8e-05,16.0887]
[1776921732610,37.5,77981.61,0.0,-0.85986,8e-05,16.03173]
[1776921733618,37.51,77978.24,0.0,-0.86013,8e-05,16.00973]
[1776921738654,37.51,77978.22,0.0,-0.86012,8e-05,16.01123]
[1776921743689,37.51,77977.47,0.0,-0.86016,8e-05,16.00786]
[1776921746710,37.51,77970.4,0.0,-0.86073,8e-05,15.96206]
[1776921748117,37.51,77971.01,0.0,-0.86067,8e-05,15.96648]
[1776921753759,37.52,77973.58,0.0,-0.86046,8e-05,15.98174]
[1776921758795,37.52,77969.43,0.0,-0.86078,8e-05,15.95623]
[1776921763829,37.52,77966.38,0.0,-0.86102,8e-05,15.93668]
[1776921768864,37.52,77966.27,0.0,-0.86103,8e-05,15.93576]
[1776921773901,37.52,77965.55,0.0,-0.86109,8e-05,15.93089]
[1776921778935,37.52,77965.9,0.0,-0.86106,8e-05,15.93319]
[1776921784977,37.52,77965.72,0.0,-0.86108,8e-05,15.93195]
[1776921790012,37.52,77965.43,0.0,-0.8611,8e-05,15.9299]
[1776921795050,37.52,77965.23,0.0,-0.86112,8e-05,15.9284]
[1776921800082,37.52,77965.23,0.0,-0.86112,8e-05,15.92819]
[1776921805116,37.52,77965.41,0.0,-0.86111,8e-05,15.92915]
[1776921810157,37.52,77965.67,0.0,-0.86109,8e-05,15.93062]
[1776921815193,37.52,77965.46,0.0,-0.86114,8e-05,15.925]
[1776921820229,37.52,77964.95,0.0,-0.86119,8e-05,15.92135]
[1776921825264,37.52,77970.51,0.0,-0.86074,8e-05,15.95777]
[1776921830297,37.52,77970.46,0.0,-0.86075,8e-05,15.95686]
[1776921835332,37.52,77967.98,0.0,-0.86096,8e-05,15.93984]
[1776921841375,37.52,77966.66,0.0,-0.86108,8e-05,15.93038]
[1776921846410,37.51,77962.18,0.0,-0.86145,8e-05,15.90026]
[1776921851445,37.51,77961.9,0.0,-0.86148,8e-05,15.89796]
[1776921856480,37.51,77961.23,0.0,-0.86154,8e-05,15.89307]
[1776921861515,37.51,77962.01,0.0,-0.86148,8e-05,15.89771]
[1776921867557,37.51,77963.59,0.0,-0.86136,8e-05,15.90743]
[1776921873600,37.51,77962.65,0.0,-0.86148,8e-05,15.89654]
[1776921878636,37.51,77961.71,0.0,-0.86156,8e-05,15.8897]
[1776921881659,37.51,77956.38,0.0,-0.862,8e-05,15.85415]
[1776921886693,37.51,77956.25,0.0,-0.86202,8e-05,15.8529]
[1776921887700,37.51,77948.13,0.0,-0.86268,8e-05,15.79945]
[1776921888707,37.51,77948.58,0.0,-0.86264,8e-05,15.80242]
[1776921893742,37.51,77950.22,0.0,-0.86251,8e-05,15.81334]
[1776921899173,37.51,77952.54,0.0,-0.86231,8e-05,15.82883]
[1776921904819,37.51,77953.29,0.0,-0.86225,8e-05,15.83408]
[1776921909856,37.51,77954.84,0.0,-0.86212,8e-05,15.84466]
[1776921914888,37.51,77956.83,0.0,-0.86195,8e-05,15.85817]
[1776921919923,37.51,77956.6,0.0,-0.86196,8e-05,15.85707]
[1776921923952,37.51,77950.95,0.0,-0.86242,8e-05,15.82019]
[1776921924959,37.51,77939.25,0.0,-0.86337,8e-05,15.74314]
[1776921925966,37.51,77929.38,0.0,-0.86417,8e-05,15.67833]
[1776921926973,37.51,77926.3,0.0,-0.86441,8e-05,15.65837]
[1776921932012,37.52,77922.48,0.0,-0.86472,8e-05,15.63117]
[1776921937047,37.52,77922.02,0.0,-0.86473,8e-05,15.63016]
[1776921942085,37.52,77922.39,0.0,-0.86468,8e-05,15.63457]
[1776921947119,37.53,77921.24,0.0,-0.86475,8e-05,15.62897]
[1776921952158,37.53,77920.99,0.0,-0.86474,8e-05,15.62926]
[1776921953168,37.53,77910.24,0.0,-0.8656,8e-05,15.5589]
[1776921954170,37.53,77906.72,0.0,-0.86588,8e-05,15.53623]
[1776921959600,37.54,77904.79,0.0,-0.866,8e-05,15.52604]
[1776921962226,37.54,77912.96,0.0,-0.86533,8e-05,15.58123]
[1776921963233,37.54,77913.24,0.0,-0.8653,8e-05,15.58349]
[1776921968271,37.54,77913.32,0.0,-0.86527,8e-05,15.5861]
[1776921973307,37.55,77914.35,0.0,-0.86516,8e-05,15.5949]
[1776921975320,37.55,77905.77,0.0,-0.86584,8e-05,15.53879]
[1776921980357,37.55,77901.82,0.0,-0.86615,8e-05,15.51384]
[1776921985391,37.55,77903.56,0.0,-0.86601,8e-05,15.52501]
[1776921988411,37.55,77898.14,0.0,-0.86645,8e-05,15.48922]
[1776921990452,37.55,77897.17,0.0,-0.86652,8e-05,15.48284]
[1776921993448,37.55,77905.14,0.0,-0.86592,8e-05,15.53123]
[1776921995463,37.55,77907.67,0.0,-0.8657,8e-05,15.54874]
[1776922000498,37.56,77911.5,0.0,-0.86537,8e-05,15.57603]
[1776922006541,37.56,77913.41,0.0,-0.86519,8e-05,15.59091]
[1776922012581,37.57,77909.99,0.0,-0.86543,8e-05,15.57075]
[1776922018625,37.57,77905.02,0.0,-0.8658,8e-05,15.54043]
[1776922023658,37.57,77900.92,0.0,-0.8661,8e-05,15.51588]
[1776922028694,37.58,77893.04,0.0,-0.86671,8e-05,15.46575]
[1776922032722,37.58,77898.22,0.0,-0.86628,8e-05,15.50063]
[1776922037758,37.58,77900.41,0.0,-0.8661,8e-05,15.51593]
[1776922042792,37.58,77901.26,0.0,-0.86602,8e-05,15.5225]
[1776922047828,37.58,77901.76,0.0,-0.86596,8e-05,15.52686]
[1776922052861,37.59,77902.18,0.0,-0.86594,8e-05,15.52676]
[1776922056891,37.59,77910.1,0.0,-0.8653,8e-05,15.57955]
[1776922061925,37.59,77918.47,0.0,-0.86461,8e-05,15.63543]
[1776922062933,37.59,77920.3,0.0,-0.86446,8e-05,15.64775]
[1776922067967,37.59,77917.71,0.0,-0.86465,8e-05,15.63218]
[1776922073001,37.6,77916.41,0.0,-0.86474,8e-05,15.62522]
[1776922078037,37.6,77915.49,0.0,-0.86479,8e-05,15.62082]
[1776922083075,37.6,77914.55,0.0,-0.86485,8e-05,15.61636]
[1776922088107,37.61,77914.88,0.0,-0.8648,8e-05,15.62028]
[1776922093142,37.61,77915.19,0.0,-0.86475,8e-05,15.62407]
[1776922098177,37.61,77914.98,0.0,-0.86474,8e-05,15.62443]
[1776922103216,37.62,77915.57,0.0,-0.86467,8e-05,15.63005]
[1776922108249,37.62,77918.31,0.0,-0.86443,8e-05,15.6497]
[1776922113283,37.62,77923.07,0.0,-0.86406,8e-05,15.67858]
[1776922118319,37.62,77924.85,0.0,-0.8639,8e-05,15.69171]
[1776922123353,37.63,77923.81,0.0,-0.86396,8e-05,15.68628]
[1776922130810,37.63,77922.71,0.0,-0.86402,8e-05,15.68131]
[1776922138459,37.64,77921.78,0.0,-0.86407,8e-05,15.67708]
[1776922143495,37.64,77921.03,0.0,-0.86412,8e-05,15.67345]
[1776922148530,37.64,77919.1,0.0,-0.86426,8e-05,15.66203]
[1776922154573,37.64,77919.41,0.0,-0.86421,8e-05,15.66554]
[1776922159608,37.65,77918.06,0.0,-0.86431,8e-05,15.65787]
[1776922165649,37.65,77916.96,0.0,-0.86438,8e-05,15.65206]
[1776922170684,37.65,77916.59,0.0,-0.86439,8e-05,15.65078]
[1776922175719,37.65,77916.52,0.0,-0.86441,8e-05,15.64752]
[1776922181761,37.66,77915.74,0.0,-0.86446,8e-05,15.64375]
[1776922190824,37.66,77914.94,0.0,-0.86449,8e-05,15.64075]
[1776922195861,37.66,77913.74,0.0,-0.86458,8e-05,15.634]
[1776922200898,37.66,77911.57,0.0,-0.86474,8e-05,15.62046]
[1776922205934,37.66,77902.23,0.0,-0.86549,8e-05,15.55929]
[1776922206936,37.66,77896.22,0.0,-0.86597,8e-05,15.52]
[1776922207949,37.66,77894.5,0.0,-0.8661,8e-05,15.50888]
[1776922212978,37.66,77893.02,0.0,-0.86623,8e-05,15.49876]
[1776922216000,37.66,77883.77,0.0,-0.86697,8e-05,15.43802]
[1776922217006,37.66,77880.21,0.0,-0.86725,8e-05,15.41475]
[1776922222041,37.66,77879.61,0.0,-0.86729,8e-05,15.41109]
[1776922223049,37.66,77874.38,0.0,-0.86771,8e-05,15.37694]
[1776922224055,37.66,77876.03,0.0,-0.86757,8e-05,15.38784]
[1776922229090,37.66,77876.29,0.0,-0.86755,8e-05,15.39005]
[1776922231523,37.67,77871.25,0.0,-0.86797,8e-05,15.3534]
[1776922233118,37.67,77871.31,0.0,-0.86796,8e-05,15.35408]
[1776922238153,37.67,77871.87,0.0,-0.86791,8e-05,15.35864]
[1776922243189,37.67,77867.04,0.0,-0.86828,8e-05,15.32758]
[1776922248224,37.67,77865.27,0.0,-0.86842,8e-05,15.31594]
[1776922249230,37.67,77858.73,0.0,-0.86894,8e-05,15.27323]
[1776922250237,37.67,77856.56,0.0,-0.86911,8e-05,15.25912]
[1776922251663,37.67,77861.8,0.0,-0.86869,8e-05,15.29341]
[1776922254265,37.67,77867.87,0.0,-0.86822,8e-05,15.33312]
[1776922256279,37.67,77873.85,0.0,-0.86774,8e-05,15.37263]
[1776922259301,37.67,77875.81,0.0,-0.86758,8e-05,15.3859]
[1776922260307,37.67,77883.4,0.0,-0.86697,8e-05,15.43568]
[1776922261737,37.67,77906.12,0.0,-0.86516,8e-05,15.58457]
[1776922262330,37.67,77906.12,0.0,-0.86516,8e-05,15.58455]
[1776922263334,37.67,77912.31,0.0,-0.86466,8e-05,15.625]
[1776922264341,37.67,77920.41,0.0,-0.86401,8e-05,15.67822]
[1776922265348,37.67,77919.74,0.0,-0.86407,8e-05,15.67381]
[1776922268379,37.67,77907.31,0.0,-0.86507,8e-05,15.59222]
[1776922269386,37.67,77904.61,0.0,-0.86528,8e-05,15.57458]
[1776922271805,37.67,77909.95,0.0,-0.86485,8e-05,15.60975]
[1776922274421,37.67,77912.46,0.0,-0.86465,8e-05,15.62629]
[1776922277443,37.67,77907.15,0.0,-0.86507,8e-05,15.5915]
[1776922282477,37.67,77906.11,0.0,-0.86516,8e-05,15.58485]
[1776922286507,37.67,77901.06,0.0,-0.86556,8e-05,15.55195]
[1776922287512,37.67,77895.59,0.0,-0.866,8e-05,15.51594]
[1776922288520,37.67,77891.43,0.0,-0.86633,8e-05,15.48857]
[1776922290533,37.67,77889.5,0.0,-0.86649,8e-05,15.47578]
[1776922293554,37.67,77874.47,0.0,-0.86771,8e-05,15.37334]
[1776922294561,37.67,77873.14,0.0,-0.86781,8e-05,15.36471]
[1776922299598,37.67,77873.66,0.0,-0.86777,8e-05,15.36852]
[1776922304632,37.67,77874.75,0.0,-0.86768,8e-05,15.37609]
[1776922310673,37.67,77876.84,0.0,-0.8675,8e-05,15.39026]
[1776922315708,37.67,77877.69,0.0,-0.86743,8e-05,15.39622]
[1776922321750,37.67,77878.03,0.0,-0.8674,8e-05,15.39894]
[1776922326785,37.68,77877.11,0.0,-0.86747,8e-05,15.39333]
[1776922329818,37.68,77884.92,0.0,-0.86684,8e-05,15.44468]
[1776922330814,37.68,77891.86,0.0,-0.86629,8e-05,15.49014]
[1776922331822,37.68,77894.93,0.0,-0.86605,8e-05,15.5102]
[1776922336857,37.68,77892.52,0.0,-0.86624,8e-05,15.49414]
[1776922340887,37.68,77885.99,0.0,-0.86676,8e-05,15.45125]
[1776922341893,37.68,77881.86,0.0,-0.86709,8e-05,15.42425]
[1776922345920,37.68,77875.49,0.0,-0.86759,8e-05,15.38285]
[1776922347934,37.68,77873.8,0.0,-0.86772,8e-05,15.37205]
[1776922352970,37.68,77871.74,0.0,-0.86792,8e-05,15.35418]
[1776922358004,37.67,77870.01,0.0,-0.86806,8e-05,15.3425]
[1776922363042,37.67,77870.93,0.0,-0.86799,8e-05,15.34828]
[1776922364047,37.67,77855.42,0.0,-0.86921,8e-05,15.24694]
[1776922365054,37.67,77845.55,0.0,-0.86999,8e-05,15.18266]
[1776922366061,37.67,77837.11,0.0,-0.87064,8e-05,15.12782]
[1776922371105,37.67,77831.49,0.0,-0.87108,8e-05,15.09117]
[1776922376136,37.67,77826.94,0.0,-0.87144,8e-05,15.0615]
[1776922381171,37.67,77822.59,0.0,-0.87177,8e-05,15.0332]
[1776922385199,37.67,77792.45,0.0,-0.8741,8e-05,14.83746]
[1776922386208,37.67,77787.47,0.0,-0.87447,8e-05,14.80544]
[1776922387213,37.68,77791.91,0.0,-0.87413,8e-05,14.83453]
[1776922392669,37.68,77793.14,0.0,-0.87404,8e-05,14.84254]
[1776922398290,37.68,77800.52,0.0,-0.87346,8e-05,14.89124]
[1776922403325,37.68,77803.82,0.0,-0.87319,8e-05,14.91362]
[1776922405339,37.68,77809.89,0.0,-0.87272,8e-05,14.95335]
[1776922410374,37.68,77804.58,0.0,-0.87312,8e-05,14.91953]
[1776922411381,37.68,77800.42,0.0,-0.87347,8e-05,14.88879]
[1776922413394,37.68,77799.08,0.0,-0.87357,8e-05,14.88052]
[1776922418430,37.68,77798.28,0.0,-0.87361,8e-05,14.87649]
[1776922423464,37.69,77799.54,0.0,-0.8735,8e-05,14.88587]
[1776922428500,37.69,77798.97,0.0,-0.87353,8e-05,14.88332]
[1776922433534,37.69,77799.42,0.0,-0.87348,8e-05,14.8875]
[1776922438570,37.69,77797.8,0.0,-0.87359,8e-05,14.87826]
[1776922441591,37.69,77808.69,0.0,-0.87274,8e-05,14.94968]
[1776922443031,37.69,77817.53,0.0,-0.87206,8e-05,15.00726]
[1776922444613,37.7,77826.3,0.0,-0.87138,8e-05,15.06446]
[1776922445621,37.7,77833.71,0.0,-0.8708,8e-05,15.11268]
[1776922446627,37.7,77833.02,0.0,-0.87086,8e-05,15.10812]
[1776922451661,37.69,77829.17,0.0,-0.87116,8e-05,15.08292]
[1776922453103,37.69,77822.84,0.0,-0.87165,8e-05,15.04175]
[1776922454682,37.7,77822.09,0.0,-0.87171,8e-05,15.03692]
[1776922459718,37.7,77823.81,0.0,-0.87157,8e-05,15.04843]
[1776922463171,37.7,77826.85,0.0,-0.87133,8e-05,15.06811]
[1776922468781,37.7,77820.39,0.0,-0.87184,8e-05,15.02598]
[1776922470795,37.7,77825.44,0.0,-0.87145,8e-05,15.05884]
[1776922473274,37.7,77830.46,0.0,-0.87108,8e-05,15.08774]
[1776922475830,37.7,77832.09,0.0,-0.87095,8e-05,15.09872]
[1776922476837,37.7,77837.38,0.0,-0.87053,8e-05,15.13359]
[1776922478853,37.7,77840.83,0.0,-0.87025,8e-05,15.15681]
[1776922483886,37.7,77842.06,0.0,-0.87014,8e-05,15.16656]
[1776922488924,37.7,77842.71,0.0,-0.87006,8e-05,15.17242]
[1776922491946,37.71,77848.88,0.0,-0.86958,8e-05,15.21307]
[1776922492955,37.71,77855.05,0.0,-0.86909,8e-05,15.2533]
[1776922493960,37.71,77856.46,0.0,-0.86898,8e-05,15.26272]
[1776922498995,37.71,77857.64,0.0,-0.86887,8e-05,15.27152]
[1776922504030,37.71,77858.27,0.0,-0.86882,8e-05,15.27592]
[1776922507052,37.71,77869.55,0.0,-0.86793,8e-05,15.34942]
[1776922508062,37.71,77873.4,0.0,-0.86762,8e-05,15.37469]
[1776922513094,37.71,77870.93,0.0,-0.86781,8e-05,15.35917]
[1776922518131,37.71,77869.77,0.0,-0.86789,8e-05,15.35238]
[1776922523164,37.71,77870.21,0.0,-0.86787,8e-05,15.35466]
[1776922525183,37.71,77865.27,0.0,-0.86826,8e-05,15.3223]
[1776922527193,37.71,77858.86,0.0,-0.86876,8e-05,15.28051]
[1776922530213,37.71,77836.96,0.0,-0.87048,8e-05,15.13786]
[1776922531220,37.71,77831.56,0.0,-0.87093,8e-05,15.0988]
[1776922535248,37.71,77826.33,0.0,-0.87133,8e-05,15.06489]
[1776922540283,37.71,77822.16,0.0,-0.87165,8e-05,15.03807]
[1776922545319,37.71,77818.32,0.0,-0.87194,8e-05,15.01357]
[1776922550354,37.71,77816.12,0.0,-0.87211,8e-05,14.99983]
[1776922554382,37.71,77814.19,0.0,-0.87225,8e-05,14.98782]
[1776922556396,37.71,77821.67,0.0,-0.87167,8e-05,15.03666]
[1776922558418,37.71,77827.58,0.0,-0.87121,8e-05,15.07517]
[1776922561433,37.71,77831.14,0.0,-0.87093,8e-05,15.09827]
[1776922566468,37.71,77833.75,0.0,-0.87073,8e-05,15.115]
[1776922571502,37.71,77832.59,0.0,-0.87083,8e-05,15.10712]
[1776922576538,37.71,77832.33,0.0,-0.87085,8e-05,15.10519]
[1776922577545,37.71,77822.42,0.0,-0.87162,8e-05,15.04071]
[1776922578552,37.71,77819.85,0.0,-0.87182,8e-05,15.02405]
[1776922583587,37.71,77819.23,0.0,-0.87186,8e-05,15.02038]
[1776922586608,37.71,77825.44,0.0,-0.87138,8e-05,15.06092]
[1776922588621,37.71,77828.03,0.0,-0.87118,8e-05,15.07773]
[1776922591643,37.71,77818.12,0.0,-0.87197,8e-05,15.00931]
[1776922592650,37.71,77815.46,0.0,-0.87218,8e-05,14.99206]
[1776922598691,37.71,77813.79,0.0,-0.8723,8e-05,14.98162]
[1776922601714,37.72,77803.14,0.0,-0.87312,8e-05,14.91271]
[1776922602722,37.72,77801.43,0.0,-0.87325,8e-05,14.90177]
[1776922606750,37.72,77794.68,0.0,-0.87376,8e-05,14.85869]
[1776922608768,37.72,77802.78,0.0,-0.87313,8e-05,14.91162]
[1776922610778,37.72,77808.67,0.0,-0.87268,8e-05,14.9501]
[1776922615813,37.72,77809.12,0.0,-0.87264,8e-05,14.95355]
[1776922620848,37.72,77808.35,0.0,-0.87269,8e-05,14.94908]
[1776922624338,37.72,77814.63,0.0,-0.8722,8e-05,14.99018]
[1776922625884,37.72,77831.89,0.0,-0.87086,8e-05,15.1028]
[1776922626890,37.72,77831.86,0.0,-0.87086,8e-05,15.10278]
[1776922630926,37.72,77823.6,0.0,-0.87149,8e-05,15.04978]
[1776922631933,37.72,77824.19,0.0,-0.87144,8e-05,15.05388]
[1776922634410,37.72,77829.99,0.0,-0.87098,8e-05,15.09209]
[1776922636970,37.73,77837.47,0.0,-0.87039,8e-05,15.14144]
[1776922637976,37.73,77838.42,0.0,-0.87032,8e-05,15.14777]
[1776922640998,37.73,77828.91,0.0,-0.87105,8e-05,15.08634]
[1776922642005,37.73,77817.12,0.0,-0.87197,8e-05,15.00967]
[1776922643012,37.73,77818.49,0.0,-0.87186,8e-05,15.01861]
[1776922644479,37.73,77824.35,0.0,-0.87141,8e-05,15.05675]
[1776922646033,37.73,77833.74,0.0,-0.87068,8e-05,15.11779]
[1776922647039,37.73,77835.58,0.0,-0.87053,8e-05,15.12994]
[1776922652075,37.73,77837.84,0.0,-0.87037,8e-05,15.14152]
[1776922658119,37.73,77837.5,0.0,-0.87039,8e-05,15.14026]
[1776922663155,37.73,77841.21,0.0,-0.87009,8e-05,15.16515]
[1776922668190,37.73,77840.42,0.0,-0.87014,8e-05,15.16066]
[1776922673224,37.73,77843.11,0.0,-0.86992,8e-05,15.17881]
[1776922674233,37.73,77853.15,0.0,-0.86914,8e-05,15.24432]
[1776922675238,37.73,77855.02,0.0,-0.86899,8e-05,15.25653]
[1776922680273,37.73,77863.91,0.0,-0.86829,8e-05,15.31453]
[1776922682287,37.73,77870.51,0.0,-0.86777,8e-05,15.35752]
[1776922683294,37.73,77876.64,0.0,-0.86728,8e-05,15.39771]
[1776922684301,37.74,77879.69,0.0,-0.86704,8e-05,15.41775]
[1776922686315,37.74,77887.01,0.0,-0.86645,8e-05,15.46576]
[1776922688329,37.74,77885.36,0.0,-0.86658,8e-05,15.45503]
[1776922690343,37.74,77882.27,0.0,-0.86683,8e-05,15.43498]
[1776922695387,37.74,77885.85,0.0,-0.86654,8e-05,15.45891]
[1776922699411,37.74,77895.63,0.0,-0.86576,8e-05,15.52298]
[1776922703439,37.74,77902.16,0.0,-0.86524,8e-05,15.56547]
[1776922708475,37.74,77897.73,0.0,-0.8656,8e-05,15.53608]
[1776922709484,37.74,77889.96,0.0,-0.86622,8e-05,15.48526]
[1776922710489,37.74,77883.55,0.0,-0.86673,8e-05,15.44329]
[1776922711496,37.74,77880.04,0.0,-0.86703,8e-05,15.41648]
[1776922716531,37.74,77876.65,0.0,-0.8673,8e-05,15.3947]
[1776922721566,37.74,77875.74,0.0,-0.86736,8e-05,15.38907]
[1776922722573,37.74,77882.59,0.0,-0.86682,8e-05,15.43386]
[1776922723580,37.74,77884.78,0.0,-0.86665,8e-05,15.44816]
[1776922728614,37.74,77884.54,0.0,-0.86667,8e-05,15.44644]
[1776922733650,37.74,77878.91,0.0,-0.86712,8e-05,15.40945]
[1776922736671,37.74,77864.48,0.0,-0.86826,8e-05,15.31533]
[1776922737678,37.74,77859.9,0.0,-0.86862,8e-05,15.2856]
[1776922742713,37.74,77858.74,0.0,-0.86871,8e-05,15.27768]
[1776922745192,37.74,77863.88,0.0,-0.86831,8e-05,15.31108]
[1776922745734,37.74,77863.88,0.0,-0.86831,8e-05,15.31097]
[1776922751775,37.73,77863.07,0.0,-0.86838,8e-05,15.30491]
[1776922756822,37.73,77847.57,0.0,-0.86961,8e-05,15.20322]
[1776922757818,37.73,77847.44,0.0,-0.86962,8e-05,15.2024]
[1776922762855,37.73,77845.93,0.0,-0.86974,8e-05,15.19276]
[1776922767888,37.73,77846.39,0.0,-0.8697,8e-05,15.19592]
[1776922768896,37.73,77852.24,0.0,-0.86924,8e-05,15.23405]
[1776922769903,37.73,77852.66,0.0,-0.86921,8e-05,15.23676]
[1776922775402,37.73,77849.44,0.0,-0.86949,8e-05,15.2117]
[1776922780979,37.73,77845.62,0.0,-0.86979,8e-05,15.18684]
[1776922782995,37.73,77838.26,0.0,-0.87036,8e-05,15.13896]
[1776922784010,37.73,77814.4,0.0,-0.87222,8e-05,14.98371]
[1776922785473,37.73,77802.3,0.0,-0.87315,8e-05,14.90507]
[1776922791053,37.73,77804.34,0.0,-0.873,8e-05,14.9176]
[1776922796088,37.73,77807.06,0.0,-0.87279,8e-05,14.93594]
[1776922801124,37.73,77809.06,0.0,-0.87262,8e-05,14.94967]
[1776922804144,37.74,77803.87,0.0,-0.87302,8e-05,14.91648]
[1776922809178,37.74,77801.91,0.0,-0.87316,8e-05,14.90476]
[1776922814214,37.74,77802.17,0.0,-0.87312,8e-05,14.90742]
[1776922819253,37.74,77801.4,0.0,-0.87317,8e-05,14.90335]
[1776922824302,37.74,77801.29,0.0,-0.87317,8e-05,14.90355]
[1776922825754,37.74,77810.93,0.0,-0.87242,8e-05,14.96641]
[1776922827309,37.74,77815.39,0.0,-0.87208,8e-05,14.99544]
[1776922829322,37.74,77820.2,0.0,-0.8717,8e-05,15.02673]
[1776922832348,37.74,77826.02,0.0,-0.87128,8e-05,15.0606]
[1776922834363,37.74,77830.63,0.0,-0.87092,8e-05,15.09044]
[1776922839398,37.74,77824.31,0.0,-0.87142,8e-05,15.04902]
[1776922842418,37.74,77829.42,0.0,-0.87102,8e-05,15.08214]
[1776922847453,37.74,77830.08,0.0,-0.87097,8e-05,15.08609]
[1776922852491,37.74,77831.85,0.0,-0.87084,8e-05,15.09728]
[1776922857525,37.74,77830.97,0.0,-0.87092,8e-05,15.0911]
[1776922862561,37.74,77831.04,0.0,-0.87091,8e-05,15.09156]
[1776922867596,37.74,77833.42,0.0,-0.87071,8e-05,15.10783]
[1776922872631,37.74,77829.8,0.0,-0.87098,8e-05,15.08522]
[1776922877667,37.75,77830.08,0.0,-0.87095,8e-05,15.08792]
[1776922882704,37.75,77828.9,0.0,-0.87103,8e-05,15.08114]
[1776922887736,37.75,77829.96,0.0,-0.87094,8e-05,15.08891]
[1776922892771,37.75,77833.78,0.0,-0.87066,8e-05,15.11056]
[1776922897808,37.75,77834.49,0.0,-0.8706,8e-05,15.11583]
[1776922902842,37.75,77835.76,0.0,-0.87049,8e-05,15.12462]
[1776922907877,37.75,77834.85,0.0,-0.87056,8e-05,15.11926]
[1776922912912,37.75,77834.43,0.0,-0.87058,8e-05,15.11707]
[1776922917947,37.76,77836.32,0.0,-0.87043,8e-05,15.12985]
[1776922922982,37.76,77836.91,0.0,-0.87038,8e-05,15.13414]
[1776922928018,37.76,77837.97,0.0,-0.87029,8e-05,15.14142]
[1776922933053,37.76,77837.56,0.0,-0.87032,8e-05,15.13916]
[1776922938089,37.76,77839.53,0.0,-0.87016,8e-05,15.15235]
[1776922939095,37.76,77845.76,0.0,-0.86967,8e-05,15.19296]
[1776922940101,37.76,77852.7,0.0,-0.86913,8e-05,15.23816]
[1776922941109,37.76,77853.56,0.0,-0.86906,8e-05,15.24371]
[1776922946597,37.76,77855.42,0.0,-0.86892,8e-05,15.25554]
[1776922952186,37.76,77854.79,0.0,-0.869,8e-05,15.24719]
[1776922957221,37.76,77859.25,0.0,-0.86865,8e-05,15.27605]
[1776922962258,37.76,77861.32,0.0,-0.86849,8e-05,15.2892]
[1776922967291,37.76,77862.22,0.0,-0.86842,8e-05,15.29472]
[1776922972325,37.75,77863.5,0.0,-0.86833,8e-05,15.30268]
[1776922977361,37.75,77864.07,0.0,-0.86829,8e-05,15.30599]
[1776922982395,37.75,77864.1,0.0,-0.86829,8e-05,15.30578]
[1776922987434,37.75,77865.19,0.0,-0.86821,8e-05,15.31246]
[1776922993475,37.75,77866.19,0.0,-0.86814,8e-05,15.31845]
[1776922998511,37.75,77866.81,0.0,-0.86809,8e-05,15.32204]
[1776923003546,37.75,77870.9,0.0,-0.86778,8e-05,15.34817]
[1776923008581,37.75,77869.53,0.0,-0.86789,8e-05,15.3386]
[1776923013616,37.75,77868.69,0.0,-0.868,8e-05,15.3286]
[1776923018656,37.75,77873.32,0.0,-0.86764,8e-05,15.35818]
[1776923024698,37.74,77871.82,0.0,-0.86777,8e-05,15.3475]
[1776923029735,37.74,77871.71,0.0,-0.86778,8e-05,15.34623]
[1776923034770,37.74,77872.43,0.0,-0.86773,8e-05,15.35041]
[1776923041828,37.74,77871.82,0.0,-0.86779,8e-05,15.34577]
[1776923046858,37.74,77871.46,0.0,-0.86782,8e-05,15.34299]
[1776923051892,37.74,77872.56,0.0,-0.86774,8e-05,15.34978]
[1776923053905,37.74,77865.42,0.0,-0.86831,8e-05,15.30307]
[1776923058943,37.74,77867.35,0.0,-0.86816,8e-05,15.31552]
[1776923063976,37.74,77868.52,0.0,-0.86807,8e-05,15.32298]
[1776923069011,37.74,77873.19,0.0,-0.8677,8e-05,15.35319]
[1776923073039,37.74,77881.2,0.0,-0.8671,8e-05,15.40115]
[1776923074046,37.74,77885.84,0.0,-0.86673,8e-05,15.43156]
[1776923079081,37.74,77884.02,0.0,-0.86687,8e-05,15.42]
[1776923084115,37.74,77883.77,0.0,-0.86688,8e-05,15.41873]
[1776923089151,37.74,77886.99,0.0,-0.86662,8e-05,15.44007]
[1776923094190,37.74,77888.16,0.0,-0.86653,8e-05,15.44791]
[1776923099221,37.74,77888.18,0.0,-0.86652,8e-05,15.44824]
[1776923103248,37.74,77883.03,0.0,-0.86693,8e-05,15.4145]
[1776923107732,37.74,77889.27,0.0,-0.86645,8e-05,15.45458]
[1776923109292,37.74,77897.69,0.0,-0.86578,8e-05,15.50945]
[1776923110298,37.74,77898.31,0.0,-0.86573,8e-05,15.51347]
[1776923115332,37.74,77905.55,0.0,-0.86515,8e-05,15.56057]
[1776923117802,37.74,77907.29,0.0,-0.86502,8e-05,15.57161]
[1776923123388,37.74,77905.61,0.0,-0.86516,8e-05,15.56001]
[1776923128423,37.73,77907.08,0.0,-0.86505,8e-05,15.56908]
[1776923133458,37.73,77902.86,0.0,-0.86542,8e-05,15.5369]
[1776923138493,37.73,77900.45,0.0,-0.86562,8e-05,15.52062]
[1776923143529,37.73,77903.4,0.0,-0.86539,8e-05,15.53937]
[1776923149571,37.73,77906.24,0.0,-0.86517,8e-05,15.55724]
[1776923154607,37.73,77907.18,0.0,-0.86511,8e-05,15.56282]
[1776923159643,37.73,77909.31,0.0,-0.86494,8e-05,15.57617]
[1776923164679,37.73,77910.26,0.0,-0.86487,8e-05,15.58172]
[1776923171727,37.72,77909.79,0.0,-0.86493,8e-05,15.57763]
[1776923172733,37.72,77917.49,0.0,-0.86431,8e-05,15.62792]
[1776923173741,37.72,77919.84,0.0,-0.86412,8e-05,15.64311]
[1776923175754,37.72,77930.03,0.0,-0.8633,8e-05,15.7097]
[1776923176761,37.72,77931.47,0.0,-0.86319,8e-05,15.71908]
[1776923181803,37.72,77931.61,0.0,-0.86318,8e-05,15.71949]
[1776923186838,37.72,77930.09,0.0,-0.86331,8e-05,15.70916]
[1776923191872,37.72,77933.54,0.0,-0.86305,8e-05,15.72837]
[1776923196907,37.72,77944.44,0.0,-0.86216,8e-05,15.80026]
[1776923197915,37.72,77950.69,0.0,-0.86165,8e-05,15.84125]
[1776923202949,37.72,77948.24,0.0,-0.86186,8e-05,15.8249]
[1776923207986,37.72,77946.52,0.0,-0.862,8e-05,15.81343]
[1776923213027,37.72,77945.98,0.0,-0.86204,8e-05,15.80971]
[1776923218059,37.72,77945.73,0.0,-0.86207,8e-05,15.80788]
[1776923222087,37.72,77931.87,0.0,-0.86319,8e-05,15.71679]
[1776923223095,37.72,77932.47,0.0,-0.86314,8e-05,15.7208]
[1776923228128,37.72,77929.5,0.0,-0.86338,8e-05,15.70159]
[1776923233164,37.72,77929.73,0.0,-0.86336,8e-05,15.70338]
[1776923238198,37.72,77929.73,0.0,-0.86336,8e-05,15.70362]
[1776923243236,37.72,77930.17,0.0,-0.86332,8e-05,15.70678]
[1776923248270,37.72,77931.25,0.0,-0.86323,8e-05,15.71412]
[1776923253305,37.72,77932.87,0.0,-0.86312,8e-05,15.72101]
[1776923258784,37.72,77927.26,0.0,-0.86357,8e-05,15.68438]
[1776923264382,37.72,77927.2,0.0,-0.86359,8e-05,15.68322]
[1776923270425,37.72,77927.26,0.0,-0.86359,8e-05,15.68286]
[1776923273447,37.72,77935.71,0.0,-0.86291,8e-05,15.73788]
[1776923274453,37.72,77938.21,0.0,-0.86271,8e-05,15.75409]
[1776923279492,37.72,77938.76,0.0,-0.86268,8e-05,15.7566]
[1776923284527,37.72,77935.47,0.0,-0.86296,8e-05,15.73393]
[1776923289562,37.71,77937.53,0.0,-0.86281,8e-05,15.74655]
[1776923294597,37.71,77935.16,0.0,-0.86301,8e-05,15.73018]
[1776923299633,37.71,77933.55,0.0,-0.86315,8e-05,15.71886]
[1776923304669,37.71,77931.33,0.0,-0.86334,8e-05,15.70361]
[1776923306682,37.71,77938.63,0.0,-0.86275,8e-05,15.75122]
[1776923311716,37.71,77940.63,0.0,-0.86263,8e-05,15.75939]
[1776923316752,37.71,77939.36,0.0,-0.86274,8e-05,15.75004]
[1776923321790,37.7,77940.14,0.0,-0.86269,8e-05,15.75425]
[1776923326823,37.7,77941.46,0.0,-0.8626,8e-05,15.76205]
[1776923331858,37.7,77941.32,0.0,-0.86262,8e-05,15.76023]
[1776923335886,37.7,77946.88,0.0,-0.86218,8e-05,15.79603]
[1776923337899,37.7,77953.4,0.0,-0.86164,8e-05,15.83888]
[1776923342935,37.7,77951.66,0.0,-0.86179,8e-05,15.82726]
[1776923344951,37.7,77967.45,0.0,-0.8605,8e-05,15.93105]
[1776923345959,37.7,77970.4,0.0,-0.86026,8e-05,15.9503]
[1776923350995,37.7,77969.23,0.0,-0.86036,8e-05,15.94177]
[1776923356032,37.7,77964.48,0.0,-0.86076,8e-05,15.90967]
[1776923361067,37.69,77963.53,0.0,-0.86085,8e-05,15.90276]
[1776923367111,37.69,77961.8,0.0,-0.861,8e-05,15.89057]
[1776923369125,37.69,77969.37,0.0,-0.86039,8e-05,15.94002]
[1776923372147,37.69,77977.51,0.0,-0.85975,8e-05,15.98897]
[1776923377183,37.69,77981.33,0.0,-0.85946,8e-05,16.01266]
[1776923382217,37.69,77985.88,0.0,-0.85909,8e-05,16.04227]
[1776923387252,37.69,77991.16,0.0,-0.85866,8e-05,16.0766]
[1776923392287,37.68,77993.89,0.0,-0.85844,8e-05,16.09392]
[1776923396315,37.68,77988.26,0.0,-0.85891,8e-05,16.0563]
[1776923401351,37.68,77988.46,0.0,-0.8589,8e-05,16.05711]
[1776923406386,37.68,77991.71,0.0,-0.85864,8e-05,16.07793]
[1776923411422,37.68,77987.46,0.0,-0.859,8e-05,16.04929]
[1776923416454,37.68,77994.08,0.0,-0.85846,8e-05,16.09241]
[1776923417465,37.68,77992.46,0.0,-0.85859,8e-05,16.08156]
[1776923422504,37.68,78001.74,0.0,-0.85783,8e-05,16.142]
[1776923423506,37.68,78004.4,0.0,-0.85762,8e-05,16.15932]
[1776923425520,37.68,78010.33,0.0,-0.85712,8e-05,16.19841]
[1776923430556,37.68,78010.16,0.0,-0.85714,8e-05,16.19705]
[1776923435590,37.68,78010.11,0.0,-0.85717,8e-05,16.1926]
[1776923440624,37.68,78011.09,0.0,-0.85709,8e-05,16.19898]
[1776923445660,37.68,78011.1,0.0,-0.85709,8e-05,16.19899]
[1776923450695,37.68,78012.12,0.0,-0.85701,8e-05,16.20569]
[1776923455729,37.68,78013.6,0.0,-0.85689,8e-05,16.21544]
[1776923456737,37.68,78019.28,0.0,-0.85641,8e-05,16.25292]
[1776923458751,37.67,78024.12,0.0,-0.85601,8e-05,16.2847]
[1776923463786,37.67,78031.52,0.0,-0.85539,8e-05,16.33302]
[1776923464793,37.67,78033.44,0.0,-0.85523,8e-05,16.34553]
[1776923470267,37.67,78031.22,0.0,-0.85544,8e-05,16.32971]
[1776923475869,37.67,78028.33,0.0,-0.85569,8e-05,16.3097]
[1776923480905,37.67,78032.81,0.0,-0.85533,8e-05,16.33841]
[1776923485957,37.67,78036.3,0.0,-0.85505,8e-05,16.36045]
[1776923487971,37.66,78050.49,0.0,-0.85385,8e-05,16.45383]
[1776923488971,37.66,78051.86,0.0,-0.85374,8e-05,16.46302]
[1776923493002,37.67,78042.85,0.0,-0.85452,8e-05,16.39994]
[1776923494007,37.67,78037.79,0.0,-0.85495,8e-05,16.36635]
[1776923495015,37.67,78043.26,0.0,-0.85449,8e-05,16.40245]
[1776923497028,37.66,78047.14,0.0,-0.85416,8e-05,16.42788]
[1776923500477,37.66,78040.32,0.0,-0.85475,8e-05,16.38227]
[1776923504076,37.66,78034.73,0.0,-0.85522,8e-05,16.34501]
[1776923509111,37.66,78031.25,0.0,-0.85552,8e-05,16.32137]
[1776923514147,37.66,78036.03,0.0,-0.85512,8e-05,16.35258]
[1776923518174,37.66,78041.34,0.0,-0.85468,8e-05,16.3876]
[1776923522203,37.66,78035.12,0.0,-0.8552,8e-05,16.34638]
[1776923523210,37.66,78032.22,0.0,-0.85545,8e-05,16.327]
[1776923528246,37.66,78036.47,0.0,-0.8551,8e-05,16.35449]
[1776923530259,37.66,78041.77,0.0,-0.85466,8e-05,16.38922]
[1776923535294,37.66,78041.36,0.0,-0.8547,8e-05,16.38575]
[1776923537308,37.66,78046.56,0.0,-0.85427,8e-05,16.41982]
[1776923542346,37.65,78049.39,0.0,-0.85404,8e-05,16.43752]
[1776923547381,37.65,78050.16,0.0,-0.85399,8e-05,16.44162]
[1776923552417,37.65,78050.33,0.0,-0.85402,8e-05,16.4378]
[1776923557451,37.65,78050.44,0.0,-0.85402,8e-05,16.43759]
[1776923560473,37.65,78056.54,0.0,-0.8535,8e-05,16.4778]
[1776923561479,37.65,78067.67,0.0,-0.85255,9e-05,16.55167]
[1776923562486,37.65,78069.12,0.0,-0.85243,9e-05,16.56133]
[1776923566530,37.65,78075.22,0.0,-0.85191,9e-05,16.60187]
[1776923567535,37.65,78095.64,0.0,-0.85015,9e-05,16.73735]
[1776923568549,37.65,78092.38,0.0,-0.85043,9e-05,16.71579]
[1776923573578,37.65,78091.08,0.0,-0.85054,9e-05,16.70782]
[1776923575592,37.65,78085.12,0.0,-0.85105,9e-05,16.66826]
[1776923579622,37.65,78076.48,0.0,-0.85179,9e-05,16.6107]
[1776923580629,37.65,78068.53,0.0,-0.85247,9e-05,16.55801]
[1776923581636,37.65,78068.93,0.0,-0.85244,9e-05,16.56072]
[1776923586671,37.65,78064.06,0.0,-0.85285,9e-05,16.52876]
[1776923588684,37.65,78058.86,0.0,-0.85329,8e-05,16.49448]
[1776923592713,37.65,78056.96,0.0,-0.85344,8e-05,16.4824]
[1776923597748,37.65,78060.77,0.0,-0.85311,9e-05,16.50826]
[1776923602783,37.65,78059.97,0.0,-0.85317,9e-05,16.50338]
[1776923603789,37.65,78070.01,0.0,-0.85232,9e-05,16.56996]
[1776923604796,37.65,78070.53,0.0,-0.85227,9e-05,16.5734]
[1776923607818,37.65,78060.59,0.0,-0.85312,9e-05,16.50756]
[1776923609831,37.65,78055.58,0.0,-0.85354,8e-05,16.47454]
[1776923614867,37.66,78053.69,0.0,-0.85373,8e-05,16.45851]
[1776923619901,37.66,78050.41,0.0,-0.854,8e-05,16.43723]
[1776923624937,37.66,78049.09,0.0,-0.85411,8e-05,16.42892]
[1776923629972,37.66,78047.48,0.0,-0.85424,8e-05,16.41861]
[1776923635011,37.66,78047.93,0.0,-0.85419,8e-05,16.42192]
[1776923638029,37.66,78054.13,0.0,-0.85367,8e-05,16.46313]
[1776923640044,37.66,78058.26,0.0,-0.85332,8e-05,16.49045]
[1776923645079,37.66,78057.35,0.0,-0.8534,8e-05,16.48419]
[1776923646088,37.66,78051.88,0.0,-0.85386,8e-05,16.44795]
[1776923648100,37.66,78050.14,0.0,-0.85401,8e-05,16.43648]
[1776923653135,37.66,78049.06,0.0,-0.8541,8e-05,16.42957]
[1776923658169,37.66,78049.95,0.0,-0.85402,8e-05,16.4356]
[1776923663204,37.66,78049.26,0.0,-0.85408,8e-05,16.43117]
[1776923669247,37.66,78046.82,0.0,-0.85428,8e-05,16.41537]
[1776923671684,37.66,78041.25,0.0,-0.85477,8e-05,16.3748]
[1776923674281,37.66,78039.59,0.0,-0.85491,8e-05,16.36412]
[1776923679317,37.66,78040.67,0.0,-0.85481,8e-05,16.37196]
[1776923684352,37.66,78040.15,0.0,-0.85484,8e-05,16.36939]
[1776923689386,37.67,78040.4,0.0,-0.85481,8e-05,16.37194]
[1776923693415,37.67,78046.0,0.0,-0.85432,8e-05,16.40983]
[1776923698471,37.67,78045.24,0.0,-0.85438,8e-05,16.40536]
[1776923700470,37.67,77985.74,0.0,-0.85935,8e-05,16.01269]
[1776923702484,37.67,77996.85,0.0,-0.85842,8e-05,16.0865]
[1776923703491,37.67,78002.41,0.0,-0.85796,8e-05,16.12346]
[1776923708526,37.67,78003.42,0.0,-0.85787,8e-05,16.13046]
[1776923709536,37.67,78016.65,0.0,-0.85677,8e-05,16.2178]
[1776923710541,37.67,78016.56,0.0,-0.85678,8e-05,16.2171]
[1776923715575,37.67,78018.34,0.0,-0.85663,8e-05,16.22834]
[1776923720610,37.67,78019.03,0.0,-0.85658,8e-05,16.23236]
[1776923725645,37.67,78018.16,0.0,-0.85666,8e-05,16.22612]
[1776923730680,37.67,78018.49,0.0,-0.85664,8e-05,16.22785]
[1776923735718,37.67,78020.67,0.0,-0.85649,8e-05,16.23784]
[1776923740750,37.67,78021.2,0.0,-0.85645,8e-05,16.24104]
[1776923745785,37.67,78023.09,0.0,-0.8563,8e-05,16.25332]
[1776923750820,37.67,78022.57,0.0,-0.85634,8e-05,16.24969]
[1776923755855,37.66,78023.75,0.0,-0.85625,8e-05,16.25732]
[1776923758876,37.66,78029.93,0.0,-0.85573,8e-05,16.29802]
[1776923759882,37.66,78036.05,0.0,-0.85521,8e-05,16.33839]
[1776923760889,37.66,78036.61,0.0,-0.85517,8e-05,16.34195]
[1776923765926,37.66,78037.85,0.0,-0.85507,8e-05,16.34941]
[1776923768947,37.66,78044.29,0.0,-0.85454,8e-05,16.39154]
[1776923770961,37.66,78045.55,0.0,-0.85443,8e-05,16.39963]
[1776923776011,37.66,78046.23,0.0,-0.85438,8e-05,16.40387]
[1776923781030,37.66,78045.59,0.0,-0.85444,8e-05,16.39936]
[1776923787073,37.66,78045.65,0.0,-0.85444,8e-05,16.39947]
[1776923792550,37.66,78042.94,0.0,-0.8547,8e-05,16.37725]
[1776923798149,37.66,78042.82,0.0,-0.85471,8e-05,16.37627]
[1776923803186,37.66,78040.23,0.0,-0.85492,8e-05,16.35963]
[1776923808221,37.66,78034.12,0.0,-0.85543,8e-05,16.31988]
[1776923812696,37.66,78020.27,0.0,-0.85659,8e-05,16.22856]
[1776923818291,37.66,78023.22,0.0,-0.85634,8e-05,16.24837]
[1776923823325,37.66,78027.62,0.0,-0.85597,8e-05,16.2771]
[1776923828361,37.66,78029.9,0.0,-0.85579,8e-05,16.29177]
[1776923833397,37.66,78032.3,0.0,-0.85559,8e-05,16.30723]
[1776923838432,37.66,78034.53,0.0,-0.85541,8e-05,16.32154]
[1776923843467,37.66,78035.57,0.0,-0.85533,8e-05,16.32797]
[1776923848503,37.66,78036.88,0.0,-0.85522,8e-05,16.33617]
[1776923853539,37.66,78038.33,0.0,-0.85513,8e-05,16.34131]
[1776923858571,37.65,78038.42,0.0,-0.85513,8e-05,16.3414]
[1776923863609,37.65,78039.81,0.0,-0.85502,8e-05,16.35]
[1776923868643,37.65,78040.15,0.0,-0.855,8e-05,16.35176]
[1776923874690,37.65,78040.61,0.0,-0.85497,8e-05,16.35423]
[1776923879725,37.65,78042.3,0.0,-0.85483,8e-05,16.36491]
[1776923883752,37.65,78029.19,0.0,-0.85594,8e-05,16.27784]
[1776923884759,37.65,78024.56,0.0,-0.85633,8e-05,16.24725]
[1776923889794,37.65,78023.62,0.0,-0.85641,8e-05,16.24127]
[1776923894829,37.65,78023.12,0.0,-0.85645,8e-05,16.23817]
[1776923899864,37.65,78022.13,0.0,-0.85653,8e-05,16.23177]
[1776923904899,37.65,78024.51,0.0,-0.85633,8e-05,16.24759]
[1776923909934,37.65,78022.22,0.0,-0.85652,8e-05,16.23238]
[1776923914969,37.65,78022.4,0.0,-0.85653,8e-05,16.22952]
[1776923920004,37.65,78021.95,0.0,-0.85657,8e-05,16.22644]
[1776923925039,37.65,78021.36,0.0,-0.85662,8e-05,16.22241]
[1776923930075,37.65,78022.09,0.0,-0.85656,8e-05,16.22709]
[1776923935108,37.65,78020.4,0.0,-0.85671,8e-05,16.21573]
[1776923940144,37.65,78020.85,0.0,-0.85667,8e-05,16.21854]
[1776923948200,37.65,78021.12,0.0,-0.85665,8e-05,16.22001]
[1776923953682,37.65,78018.75,0.0,-0.85686,8e-05,16.20422]
[1776923960333,37.65,78022.32,0.0,-0.85656,8e-05,16.22771]
[1776923965357,37.65,78021.6,0.0,-0.85662,8e-05,16.22288]
[1776923970392,37.65,78023.84,0.0,-0.85643,8e-05,16.23765]
[1776923975428,37.65,78026.2,0.0,-0.85626,8e-05,16.24922]
[1776923980463,37.65,78027.81,0.0,-0.85613,8e-05,16.25978]
[1776923985500,37.65,78028.64,0.0,-0.85606,8e-05,16.26516]
[1776923992547,37.65,78030.4,0.0,-0.85591,8e-05,16.27662]
[1776923997582,37.65,78032.04,0.0,-0.85578,8e-05,16.28733]
[1776923999596,37.65,78045.84,0.0,-0.85462,8e-05,16.37851]
[1776924000604,37.65,78047.3,0.0,-0.85449,8e-05,16.38802]
[1776924001612,37.65,78060.18,0.0,-0.8534,9e-05,16.47311]
[1776924002619,37.65,78063.04,0.0,-0.85316,9e-05,16.49177]
[1776924006646,37.64,78066.94,0.0,-0.85284,9e-05,16.5168]
[1776924011681,37.64,78062.4,0.0,-0.85324,9e-05,16.48623]
[1776924017723,37.64,78058.37,0.0,-0.8536,8e-05,16.45814]
[1776924022760,37.64,78054.45,0.0,-0.85395,8e-05,16.43049]
[1776924027793,37.63,78052.51,0.0,-0.85413,8e-05,16.41633]
[1776924032837,37.63,78051.92,0.0,-0.85423,8e-05,16.40719]
[1776924034844,37.63,78060.22,0.0,-0.85353,9e-05,16.46181]
[1776924035851,37.63,78065.37,0.0,-0.85309,9e-05,16.49603]
[1776924040887,37.63,78076.87,0.0,-0.8521,9e-05,16.57257]
[1776924041895,37.63,78075.3,0.0,-0.85224,9e-05,16.56217]
[1776924046930,37.63,78076.63,0.0,-0.85212,9e-05,16.57103]
[1776924051965,37.63,78078.96,0.0,-0.85193,9e-05,16.58643]
[1776924058008,37.63,78075.56,0.0,-0.85222,9e-05,16.5637]
[1776924063045,37.63,78072.53,0.0,-0.85248,9e-05,16.54354]
[1776924064052,37.63,78057.7,0.0,-0.85374,8e-05,16.44509]
[1776924065058,37.63,78052.89,0.0,-0.85415,8e-05,16.41317]
[1776924067073,37.63,78051.59,0.0,-0.85427,8e-05,16.40398]
[1776924072113,37.63,78053.78,0.0,-0.8541,8e-05,16.41707]
[1776924074124,37.63,78069.35,0.0,-0.85278,9e-05,16.5201]
[1776924075136,37.63,78069.38,0.0,-0.85278,9e-05,16.52035]
[1776924080166,37.63,78069.77,0.0,-0.85274,9e-05,16.52308]
[1776924085202,37.63,78074.09,0.0,-0.85237,9e-05,16.55169]
[1776924088222,37.63,78076.84,0.0,-0.85214,9e-05,16.56971]
[1776924092250,37.63,78062.96,0.0,-0.85336,9e-05,16.47333]
[1776924093257,37.63,78060.82,0.0,-0.85354,9e-05,16.4591]
[1776924098292,37.63,78061.43,0.0,-0.85349,9e-05,16.463]
[1776924099299,37.63,78068.26,0.0,-0.85291,9e-05,16.50822]
[1776924100306,37.63,78069.45,0.0,-0.85281,9e-05,16.51602]
[1776924105342,37.62,78071.84,0.0,-0.85261,9e-05,16.53134]
[1776924109369,37.62,78065.04,0.0,-0.8532,9e-05,16.48586]
[1776924114818,37.62,78068.88,0.0,-0.85288,9e-05,16.511]
[1776924120446,37.62,78072.09,0.0,-0.85261,9e-05,16.53181]
[1776924122459,37.62,78066.84,0.0,-0.85306,9e-05,16.49683]
[1776924124887,37.62,78059.73,0.0,-0.85367,8e-05,16.44962]
[1776924130516,37.62,78057.24,0.0,-0.85388,8e-05,16.43308]
[1776924135551,37.62,78056.27,0.0,-0.85396,8e-05,16.42656]
[1776924139579,37.62,78050.46,0.0,-0.85445,8e-05,16.38806]
[1776924141593,37.62,78049.96,0.0,-0.8545,8e-05,16.3848]
[1776924145028,37.62,78046.78,0.0,-0.85476,8e-05,16.36386]
[1776924150658,37.62,78047.22,0.0,-0.85472,8e-05,16.36711]
[1776924157706,37.62,78049.66,0.0,-0.85454,8e-05,16.37977]
[1776924162744,37.62,78053.47,0.0,-0.85421,8e-05,16.40542]
[1776924163752,37.62,78060.41,0.0,-0.85362,9e-05,16.45143]
[1776924165169,37.62,78061.16,0.0,-0.85356,9e-05,16.45637]
[1776924170800,37.62,78062.52,0.0,-0.85344,9e-05,16.46523]
[1776924173822,37.62,78071.99,0.0,-0.85264,9e-05,16.52783]
[1776924175238,37.62,78074.58,0.0,-0.85242,9e-05,16.54475]
[1776924180870,37.62,78076.01,0.0,-0.85231,9e-05,16.55353]
[1776924183891,37.62,78088.25,0.0,-0.85126,9e-05,16.63424]
[1776924184898,37.62,78088.79,0.0,-0.85122,9e-05,16.63774]
[1776924189933,37.62,78099.88,0.0,-0.85028,9e-05,16.70977]
[1776924193965,37.61,78093.66,0.0,-0.85084,9e-05,16.66735]
[1776924200015,37.61,78092.8,0.0,-0.85093,9e-05,16.66042]
[1776924205045,37.61,78093.12,0.0,-0.85091,9e-05,16.66163]
[1776924210080,37.61,78093.68,0.0,-0.85087,9e-05,16.66453]
[1776924215116,37.61,78097.33,0.0,-0.8506,9e-05,16.68389]
[1776924220156,37.61,78088.64,0.0,-0.85136,9e-05,16.62535]
[1776924221159,37.6,78083.94,0.0,-0.85176,9e-05,16.59406]
[1776924222166,37.6,78092.22,0.0,-0.85105,9e-05,16.64896]
[1776924223171,37.6,78094.73,0.0,-0.85084,9e-05,16.6655]
[1776924228208,37.6,78097.53,0.0,-0.85061,9e-05,16.6834]
[1776924229214,37.6,78114.96,0.0,-0.8491,9e-05,16.79924]
[1776924230222,37.6,78114.95,0.0,-0.8491,9e-05,16.7991]
[1776924235260,37.6,78118.4,0.0,-0.84882,9e-05,16.82059]
[1776924240295,37.6,78116.82,0.0,-0.84898,9e-05,16.80851]
[1776924245329,37.59,78114.41,0.0,-0.84921,9e-05,16.79094]
[1776924247344,37.59,78109.25,0.0,-0.84966,9e-05,16.75607]
[1776924252378,37.59,78112.61,0.0,-0.84939,9e-05,16.77707]
[1776924257413,37.59,78114.15,0.0,-0.84927,9e-05,16.78595]
[1776924259428,37.59,78106.99,0.0,-0.8499,9e-05,16.73783]
[1776924260434,37.59,78106.66,0.0,-0.84993,9e-05,16.73542]
[1776924262448,37.58,78113.16,0.0,-0.84938,9e-05,16.77819]
[1776924263456,37.58,78114.41,0.0,-0.84927,9e-05,16.78623]
[1776924268491,37.58,78113.91,0.0,-0.84933,9e-05,16.78154]
[1776924273527,37.58,78116.07,0.0,-0.84919,9e-05,16.79054]
[1776924278562,37.58,78116.35,0.0,-0.84919,9e-05,16.79101]
[1776924281583,37.57,78122.58,0.0,-0.84866,9e-05,16.83159]
[1776924282590,37.57,78118.06,0.0,-0.84905,9e-05,16.80145]
[1776924287625,37.57,78118.88,0.0,-0.84898,9e-05,16.80661]
[1776924292660,37.57,78119.83,0.0,-0.84891,9e-05,16.81264]
[1776924293667,37.57,78128.08,0.0,-0.84819,9e-05,16.86743]
[1776924294674,37.57,78126.81,0.0,-0.8483,9e-05,16.85885]
[1776924299709,37.57,78126.35,0.0,-0.84835,9e-05,16.85522]
[1776924304744,37.57,78125.61,0.0,-0.84842,9e-05,16.84966]
[1776924306148,37.57,78133.32,0.0,-0.84775,9e-05,16.9008]
[1776924307769,37.57,78147.65,0.0,-0.8465,9e-05,16.99603]
[1776924308776,37.57,78148.55,0.0,-0.84642,9e-05,17.00203]
[1776924313810,37.57,78149.41,0.0,-0.84634,9e-05,17.00767]
[1776924318847,37.57,78151.81,0.0,-0.84613,9e-05,17.02387]
[1776924323881,37.57,78155.97,0.0,-0.84576,9e-05,17.05161]
[1776924328916,37.57,78156.77,0.0,-0.84569,9e-05,17.05693]
[1776924333951,37.57,78161.84,0.0,-0.84528,9e-05,17.08596]
[1776924334964,37.57,78168.25,0.0,-0.84472,9e-05,17.12864]
[1776924336359,37.57,78170.05,0.0,-0.84456,9e-05,17.1404]
[1776924342007,37.57,78171.88,0.0,-0.84441,9e-05,17.15197]
[1776924345037,37.57,78180.07,0.0,-0.84369,9e-05,17.20624]
[1776924346429,37.57,78180.71,0.0,-0.84363,9e-05,17.2105]
[1776924352085,37.57,78186.26,0.0,-0.84314,9e-05,17.24734]
[1776924355108,37.57,78193.97,0.0,-0.84245,9e-05,17.29874]
[1776924356113,37.57,78199.17,0.0,-0.84199,9e-05,17.33337]
[1776924358131,37.57,78211.21,0.0,-0.84091,9e-05,17.41347]
[1776924359142,37.57,78223.42,0.0,-0.83981,9e-05,17.49472]
[1776924360149,37.57,78223.64,0.0,-0.83979,9e-05,17.4963]
[1776924361152,37.57,78216.35,0.0,-0.84044,9e-05,17.44802]
[1776924362160,37.57,78223.11,0.0,-0.83983,9e-05,17.49307]
[1776924363168,37.57,78223.21,0.0,-0.83982,9e-05,17.494]
[1776924368204,37.57,78222.1,0.0,-0.83992,9e-05,17.48627]
[1776924372238,37.57,78202.94,0.0,-0.84165,9e-05,17.35814]
[1776924373240,37.56,78200.17,0.0,-0.8419,9e-05,17.33963]
[1776924378274,37.56,78198.72,0.0,-0.84203,9e-05,17.32983]
[1776924381295,37.57,78208.2,0.0,-0.84118,9e-05,17.39326]
[1776924382301,37.57,78211.62,0.0,-0.84087,9e-05,17.41628]
[1776924384315,37.57,78219.01,0.0,-0.8402,9e-05,17.46594]
[1776924385323,37.57,78223.34,0.0,-0.83981,9e-05,17.49493]
[1776924388344,37.57,78229.2,0.0,-0.83927,9e-05,17.53423]
[1776924391365,37.57,78238.71,0.0,-0.83844,9e-05,17.59395]
[1776924393379,37.57,78259.13,0.0,-0.83657,9e-05,17.73053]
[1776924394385,37.57,78255.74,0.0,-0.83688,9e-05,17.70813]
[1776924398415,37.57,78242.63,0.0,-0.83806,9e-05,17.62171]
[1776924399421,37.57,78241.38,0.0,-0.83817,9e-05,17.61371]
[1776924404456,37.58,78237.0,0.0,-0.83854,9e-05,17.58588]
[1776924406474,37.58,78243.8,0.0,-0.83793,9e-05,17.63125]
[1776924408488,37.58,78248.22,0.0,-0.83752,9e-05,17.66134]
[1776924412516,37.58,78253.22,0.0,-0.83705,9e-05,17.69571]
[1776924414530,37.58,78247.46,0.0,-0.83756,9e-05,17.65776]
[1776924416544,37.58,78248.8,0.0,-0.83743,9e-05,17.6672]
[1776924421579,37.58,78253.66,0.0,-0.83697,9e-05,17.70086]
[1776924427011,37.59,78248.37,0.0,-0.83744,9e-05,17.6668]
[1776924428628,37.59,78234.6,0.0,-0.83868,9e-05,17.57554]
[1776924429635,37.59,78221.93,0.0,-0.83983,9e-05,17.49119]
[1776924430641,37.59,78217.93,0.0,-0.84019,9e-05,17.46471]
[1776924432656,37.59,78216.03,0.0,-0.84035,9e-05,17.45247]
[1776924439708,37.59,78214.37,0.0,-0.84048,9e-05,17.44292]
[1776924444743,37.59,78216.35,0.0,-0.84029,9e-05,17.45717]
[1776924449777,37.6,78214.59,0.0,-0.84043,9e-05,17.4464]
[1776924454813,37.6,78212.5,0.0,-0.84063,9e-05,17.42956]
[1776924459847,37.6,78210.91,0.0,-0.84076,9e-05,17.42016]
[1776924464883,37.6,78212.9,0.0,-0.84056,9e-05,17.43452]
[1776924469918,37.61,78211.54,0.0,-0.84067,9e-05,17.42655]
[1776924474953,37.61,78212.69,0.0,-0.84055,9e-05,17.43525]
[1776924479990,37.61,78209.6,0.0,-0.84082,9e-05,17.41572]
[1776924482003,37.61,78190.88,0.0,-0.84248,9e-05,17.29165]
[1776924483010,37.61,78188.25,0.0,-0.84271,9e-05,17.27455]
[1776924484022,37.61,78199.9,0.0,-0.84167,9e-05,17.35251]
[1776924485024,37.61,78199.02,0.0,-0.84174,9e-05,17.34698]
[1776924487439,37.61,78213.43,0.0,-0.84044,9e-05,17.44381]
[1776924489053,37.62,78214.89,0.0,-0.8403,9e-05,17.45373]
[1776924492074,37.62,78224.2,0.0,-0.83946,9e-05,17.51626]
[1776924493081,37.62,78225.88,0.0,-0.8393,9e-05,17.52755]
[1776924498116,37.62,78230.15,0.0,-0.8389,9e-05,17.55726]
[1776924503151,37.62,78231.22,0.0,-0.83878,9e-05,17.56574]
[1776924508186,37.63,78235.72,0.0,-0.83835,9e-05,17.59712]
[1776924510202,37.63,78227.54,0.0,-0.83909,9e-05,17.54321]
[1776924511206,37.63,78227.32,0.0,-0.83913,9e-05,17.53806]
[1776924516242,37.63,78234.15,0.0,-0.83849,9e-05,17.58503]
[1776924517249,37.63,78237.48,0.0,-0.83818,9e-05,17.60775]
[1776924522331,37.63,78235.47,0.0,-0.83835,9e-05,17.59543]
[1776924527353,37.64,78242.92,0.0,-0.83765,9e-05,17.64669]
[1776924532389,37.64,78245.94,0.0,-0.83736,9e-05,17.66779]
[1776924537423,37.64,78254.16,0.0,-0.8366,9e-05,17.72335]
[1776924542459,37.64,78254.77,0.0,-0.83654,9e-05,17.72797]
[1776924547493,37.64,78261.06,0.0,-0.83595,9e-05,17.77037]
[1776924548500,37.64,78262.33,0.0,-0.83584,9e-05,17.77886]
[1776924553536,37.64,78272.24,0.0,-0.83493,9e-05,17.84504]
[1776924554543,37.64,78271.48,0.0,-0.83499,9e-05,17.84009]
[1776924559579,37.64,78269.38,0.0,-0.83519,9e-05,17.82563]
[1776924560586,37.64,78277.6,0.0,-0.83444,9e-05,17.88018]
[1776924561593,37.64,78276.46,0.0,-0.83455,9e-05,17.8724]
[1776924566628,37.64,78272.22,0.0,-0.83494,9e-05,17.84401]
[1776924568643,37.64,78270.33,0.0,-0.83511,9e-05,17.83196]
[1776924572669,37.65,78265.11,0.0,-0.8356,9e-05,17.79394]
[1776924577709,37.65,78262.89,0.0,-0.8358,9e-05,17.77934]
[1776924579719,37.65,78252.28,0.0,-0.83677,9e-05,17.70885]
[1776924580726,37.65,78252.2,0.0,-0.83678,9e-05,17.70844]
[1776924584754,37.65,78246.42,0.0,-0.83729,9e-05,17.67059]
[1776924589788,37.65,78243.39,0.0,-0.83756,9e-05,17.65132]
[1776924592811,37.65,78237.84,0.0,-0.83805,9e-05,17.61503]
[1776924594826,37.65,78228.26,0.0,-0.83891,9e-05,17.55193]
[1776924599859,37.66,78233.04,0.0,-0.83846,9e-05,17.5854]
[1776924602880,37.66,78238.07,0.0,-0.83799,9e-05,17.61984]
[1776924604899,37.66,78243.73,0.0,-0.83746,9e-05,17.65803]
[1776924608283,37.66,78251.99,0.0,-0.8367,9e-05,17.7137]
[1776924609932,37.66,78248.68,0.0,-0.837,9e-05,17.69213]
[1776924614973,37.66,78263.81,0.0,-0.8356,9e-05,17.79382]
[1776924615980,37.66,78270.83,0.0,-0.83496,9e-05,17.84059]
[1776924616997,37.66,78271.4,0.0,-0.8349,9e-05,17.84442]
[1776924622022,37.66,78266.08,0.0,-0.83539,9e-05,17.80926]
[1776924624037,37.66,78254.84,0.0,-0.83641,9e-05,17.73469]
[1776924625044,37.66,78252.59,0.0,-0.83662,9e-05,17.71989]
[1776924630082,37.67,78252.26,0.0,-0.83663,9e-05,17.71858]
[1776924635116,37.67,78254.56,0.0,-0.83644,9e-05,17.73063]
[1776924640151,37.67,78251.25,0.0,-0.83673,9e-05,17.70951]
[1776924645186,37.67,78248.01,0.0,-0.83701,9e-05,17.6889]
[1776924650220,37.67,78246.79,0.0,-0.83711,9e-05,17.68186]
[1776924656263,37.68,78248.32,0.0,-0.83695,9e-05,17.69337]
[1776924661298,37.68,78249.72,0.0,-0.83681,9e-05,17.70372]
[1776924666337,37.68,78250.62,0.0,-0.83671,9e-05,17.71072]
[1776924668711,37.68,78256.47,0.0,-0.83617,9e-05,17.7502]
[1776924671372,37.68,78268.43,0.0,-0.83507,9e-05,17.82995]
[1776924672375,37.68,78265.17,0.0,-0.83537,9e-05,17.80835]
[1776924673382,37.68,78259.83,0.0,-0.83586,9e-05,17.77295]
[1776924676408,37.68,78255.11,0.0,-0.83628,9e-05,17.74184]
[1776924678780,37.68,78247.14,0.0,-0.83701,9e-05,17.68896]
[1776924684460,37.69,78250.05,0.0,-0.83674,9e-05,17.70864]
[1776924689496,37.69,78251.29,0.0,-0.83662,9e-05,17.7171]
[1776924694533,37.69,78248.41,0.0,-0.83691,9e-05,17.69436]
[1776924695537,37.69,78239.88,0.0,-0.83768,9e-05,17.63785]
[1776924700575,37.69,78240.08,0.0,-0.83765,9e-05,17.6401]
[1776924705612,37.69,78241.28,0.0,-0.83753,9e-05,17.64903]
[1776924709639,37.69,78249.5,0.0,-0.83677,9e-05,17.7042]
[1776924710645,37.69,78246.91,0.0,-0.837,9e-05,17.68727]
[1776924714673,37.7,78240.09,0.0,-0.83761,9e-05,17.64317]
[1776924715682,37.7,78241.33,0.0,-0.83749,9e-05,17.65175]
[1776924716689,37.7,78262.6,0.0,-0.83555,9e-05,17.79338]
[1776924717695,37.7,78260.73,0.0,-0.83571,9e-05,17.78111]
[1776924719708,37.7,78254.47,0.0,-0.83628,9e-05,17.73987]
[1776924721722,37.7,78251.35,0.0,-0.83656,9e-05,17.71961]
[1776924726757,37.7,78249.76,0.0,-0.83669,9e-05,17.70991]
[1776924731792,37.7,78251.46,0.0,-0.83653,9e-05,17.72178]
[1776924736828,37.7,78247.41,0.0,-0.83689,9e-05,17.69545]
[1776924740854,37.7,78242.06,0.0,-0.83737,9e-05,17.6605]
[1776924745890,37.71,78236.91,0.0,-0.83782,9e-05,17.627]
[1776924750925,37.71,78236.48,0.0,-0.83785,9e-05,17.62474]
[1776924755961,37.71,78232.8,0.0,-0.83821,9e-05,17.59684]
[1776924760995,37.71,78226.81,0.0,-0.83874,9e-05,17.55762]
[1776924763010,37.71,78221.35,0.0,-0.83923,9e-05,17.52163]
[1776924766037,37.71,78214.42,0.0,-0.83985,9e-05,17.47615]
[1776924770064,37.71,78213.8,0.0,-0.8399,9e-05,17.47247]
[1776924775098,37.71,78213.92,0.0,-0.83988,9e-05,17.47343]
[1776924780133,37.71,78216.24,0.0,-0.83967,9e-05,17.48909]
[1776924785169,37.71,78216.36,0.0,-0.83966,9e-05,17.49011]
[1776924790216,37.71,78217.39,0.0,-0.83956,9e-05,17.49716]
[1776924793226,37.71,78210.44,0.0,-0.84019,9e-05,17.45115]
[1776924794232,37.71,78210.11,0.0,-0.84021,9e-05,17.44906]
[1776924799638,37.72,78210.38,0.0,-0.84018,9e-05,17.45152]
[1776924805309,37.72,78207.06,0.0,-0.84047,9e-05,17.43023]
[1776924810344,37.72,78206.21,0.0,-0.84053,9e-05,17.42545]
[1776924813365,37.72,78199.29,0.0,-0.84117,9e-05,17.37609]
[1776924816387,37.72,78198.04,0.0,-0.84127,9e-05,17.36854]
[1776924817393,37.72,78204.79,0.0,-0.84067,9e-05,17.41359]
[1776924818400,37.72,78204.64,0.0,-0.84068,9e-05,17.41279]
[1776924823435,37.72,78203.76,0.0,-0.84074,9e-05,17.40793]
[1776924828470,37.73,78200.73,0.0,-0.841,9e-05,17.38896]
[1776924831490,37.73,78195.15,0.0,-0.84149,9e-05,17.35268]
[1776924836526,37.73,78198.76,0.0,-0.84114,9e-05,17.37797]
[1776924841561,37.73,78200.72,0.0,-0.84095,9e-05,17.39216]
[1776924846597,37.74,78203.2,0.0,-0.84072,9e-05,17.40975]
[1776924852639,37.74,78201.42,0.0,-0.84085,9e-05,17.39939]
[1776924857674,37.74,78197.21,0.0,-0.84121,9e-05,17.37261]
[1776924862712,37.74,78193.03,0.0,-0.84157,9e-05,17.3463]
[1776924867745,37.75,78193.26,0.0,-0.84153,9e-05,17.3492]
[1776924869758,37.75,78186.15,0.0,-0.84215,9e-05,17.30268]
[1776924874795,37.75,78187.4,0.0,-0.84205,9e-05,17.30867]
[1776924879829,37.76,78187.32,0.0,-0.84203,9e-05,17.30973]
[1776924882850,37.76,78196.32,0.0,-0.84122,9e-05,17.37028]
[1776924883857,37.76,78196.15,0.0,-0.84123,9e-05,17.36936]
[1776924888891,37.76,78196.26,0.0,-0.8412,9e-05,17.37121]
[1776924893927,37.76,78196.05,0.0,-0.84121,9e-05,17.37097]
[1776924898963,37.77,78201.03,0.0,-0.84074,9e-05,17.40516]
[1776924903997,37.77,78201.17,0.0,-0.84072,9e-05,17.40705]
[1776924909034,37.77,78196.23,0.0,-0.84115,9e-05,17.37529]
[1776924915074,37.77,78192.42,0.0,-0.84147,9e-05,17.35151]
[1776924918097,37.77,78187.29,0.0,-0.84191,9e-05,17.31831]
[1776924923130,37.78,78188.55,0.0,-0.84178,9e-05,17.32806]
[1776924928167,37.78,78188.34,0.0,-0.84178,9e-05,17.328]
[1776924930557,37.78,78203.81,0.0,-0.84039,9e-05,17.43105]
[1776924932196,37.78,78205.93,0.0,-0.84022,9e-05,17.44148]
[1776924933202,37.78,78213.42,0.0,-0.83955,9e-05,17.49138]
[1776924934208,37.78,78215.33,0.0,-0.83937,9e-05,17.50425]
[1776924937230,37.78,78221.98,0.0,-0.83876,9e-05,17.5492]
[1776924938236,37.79,78225.01,0.0,-0.83849,9e-05,17.56942]
[1776924942265,37.79,78237.28,0.0,-0.83737,9e-05,17.65115]
[1776924943272,37.79,78239.88,0.0,-0.83714,9e-05,17.66839]
[1776924946293,37.79,78246.68,0.0,-0.83652,9e-05,17.71339]
[1776924948307,37.79,78250.07,0.0,-0.83621,9e-05,17.73567]
[1776924950700,37.79,78244.77,0.0,-0.8367,9e-05,17.7003]
[1776924952335,37.78,78235.85,0.0,-0.83751,9e-05,17.64097]
[1776924953341,37.78,78234.71,0.0,-0.83761,9e-05,17.6334]
[1776924958377,37.78,78237.98,0.0,-0.83732,9e-05,17.65498]
[1776924963413,37.78,78239.36,0.0,-0.8372,9e-05,17.66392]
[1776924968448,37.78,78238.76,0.0,-0.83726,9e-05,17.65964]
[1776924970840,37.78,78244.03,0.0,-0.83678,9e-05,17.69438]
[1776924975497,37.78,78246.21,0.0,-0.83659,9e-05,17.70835]
[1776924980910,37.78,78246.91,0.0,-0.83654,9e-05,17.71215]
[1776924984559,37.78,78236.73,0.0,-0.83747,9e-05,17.64427]
[1776924985567,37.78,78235.55,0.0,-0.83757,9e-05,17.63639]
[1776924990981,37.78,78235.94,0.0,-0.83754,9e-05,17.6387]
[1776924993623,37.78,78238.47,0.0,-0.83734,9e-05,17.65132]
[1776924998659,37.78,78239.39,0.0,-0.83727,9e-05,17.65702]
[1776925003695,37.78,78239.8,0.0,-0.83724,9e-05,17.65934]
[1776925008733,37.78,78238.99,0.0,-0.83731,9e-05,17.65355]
[1776925014775,37.77,78235.91,0.0,-0.8376,9e-05,17.63276]
[1776925019812,37.77,78234.61,0.0,-0.83772,9e-05,17.62386]
[1776925024846,37.77,78220.69,0.0,-0.83898,9e-05,17.53132]
[1776925029887,37.77,78218.67,0.0,-0.83917,9e-05,17.51745]
[1776925032903,37.77,78236.16,0.0,-0.83759,9e-05,17.63336]
[1776925034917,37.77,78230.74,0.0,-0.83808,9e-05,17.59742]
[1776925037938,37.77,78240.52,0.0,-0.8372,9e-05,17.6622]
[1776925042973,37.77,78238.49,0.0,-0.83738,9e-05,17.64847]
[1776925047001,37.77,78232.58,0.0,-0.83792,9e-05,17.60915]
[1776925051030,37.77,78239.92,0.0,-0.83728,9e-05,17.65386]
[1776925054049,37.77,78245.28,0.0,-0.8368,9e-05,17.68934]
[1776925059085,37.77,78247.93,0.0,-0.83656,9e-05,17.70676]
[1776925064120,37.77,78254.32,0.0,-0.83598,9e-05,17.74897]
[1776925066134,37.77,78253.39,0.0,-0.83607,9e-05,17.74261]
[1776925069155,37.77,78245.36,0.0,-0.8368,9e-05,17.68916]
[1776925074192,37.77,78247.95,0.0,-0.83657,9e-05,17.70627]
[1776925078217,37.77,78250.3,0.0,-0.83636,9e-05,17.72164]
[1776925080232,37.77,78244.53,0.0,-0.83688,9e-05,17.68328]
[1776925083288,37.77,78236.36,0.0,-0.83763,9e-05,17.62888]
[1776925086309,37.77,78235.26,0.0,-0.83773,9e-05,17.62113]
[1776925091688,37.77,78237.43,0.0,-0.83755,9e-05,17.63481]
[1776925097390,37.76,78233.96,0.0,-0.83788,9e-05,17.6108]
[1776925102423,37.76,78230.36,0.0,-0.83821,9e-05,17.58614]
[1776925107460,37.76,78229.09,0.0,-0.83834,9e-05,17.57697]
[1776925112493,37.76,78226.19,0.0,-0.83864,9e-05,17.55303]
[1776925117527,37.76,78225.21,0.0,-0.83874,9e-05,17.54588]
[1776925122563,37.76,78226.37,0.0,-0.83864,9e-05,17.55289]
[1776925128604,37.75,78225.75,0.0,-0.83871,9e-05,17.54785]
[1776925133640,37.75,78229.9,0.0,-0.83835,9e-05,17.57458]
[1776925138676,37.75,78230.8,0.0,-0.83828,9e-05,17.57974]
[1776925143711,37.75,78232.08,0.0,-0.83817,9e-05,17.58743]
[1776925148745,37.75,78235.47,0.0,-0.83788,9e-05,17.60915]
[1776925153782,37.75,78238.66,0.0,-0.8376,9e-05,17.62954]
[1776925158817,37.74,78241.95,0.0,-0.83731,9e-05,17.65062]
[1776925163852,37.74,78242.83,0.0,-0.83724,9e-05,17.6557]
[1776925168886,37.74,78238.75,0.0,-0.83761,9e-05,17.62855]
[1776925172250,37.74,78233.63,0.0,-0.8381,9e-05,17.59077]
[1776925177950,37.74,78230.97,0.0,-0.83834,9e-05,17.57343]
[1776925182985,37.74,78233.76,0.0,-0.83808,9e-05,17.59218]
[1776925184999,37.74,78239.37,0.0,-0.83757,9e-05,17.62939]
[1776925190034,37.74,78239.86,0.0,-0.83753,9e-05,17.63261]
[1776925195070,37.74,78242.93,0.0,-0.83725,9e-05,17.65304]
[1776925197124,37.74,78224.46,0.0,-0.83892,9e-05,17.53053]
[1776925198097,37.74,78186.54,0.0,-0.84232,9e-05,17.279]
[1776925199100,37.74,78179.56,0.0,-0.84294,9e-05,17.23297]
[1776925200117,37.75,78178.9,0.0,-0.84299,9e-05,17.22875]
[1776925202131,37.75,78165.36,0.0,-0.84419,9e-05,17.1391]
[1776925203130,37.75,78165.36,0.0,-0.84419,9e-05,17.13917]
[1776925204139,37.75,78172.42,0.0,-0.84356,9e-05,17.18633]
[1776925205142,37.75,78180.25,0.0,-0.84287,9e-05,17.23824]
[1776925206158,37.75,78196.03,0.0,-0.84146,9e-05,17.34312]
[1776925207163,37.75,78211.67,0.0,-0.84005,9e-05,17.44701]
[1776925208167,37.75,78224.69,0.0,-0.83888,9e-05,17.53343]
[1776925209176,37.75,78223.91,0.0,-0.83895,9e-05,17.52818]
[1776925210185,37.75,78224.73,0.0,-0.83888,9e-05,17.53325]
[1776925212195,37.75,78219.06,0.0,-0.8394,9e-05,17.4956]
[1776925214210,37.75,78216.64,0.0,-0.83961,9e-05,17.47966]
[1776925215219,37.75,78207.79,0.0,-0.84041,9e-05,17.42104]
[1776925216222,37.75,78208.33,0.0,-0.84036,9e-05,17.42478]
[1776925221258,37.75,78208.36,0.0,-0.84034,9e-05,17.42575]
[1776925226294,37.75,78204.66,0.0,-0.84066,9e-05,17.40198]
[1776925231331,37.75,78205.23,0.0,-0.84063,9e-05,17.40267]
[1776925233342,37.75,78209.95,0.0,-0.8402,9e-05,17.43426]
[1776925238378,37.75,78208.69,0.0,-0.8403,9e-05,17.42655]
[1776925243412,37.76,78209.99,0.0,-0.84018,9e-05,17.43588]
[1776925248447,37.76,78204.03,0.0,-0.8407,9e-05,17.3971]
[1776925251468,37.76,78202.81,0.0,-0.8408,9e-05,17.38962]
[1776925256503,37.76,78203.13,0.0,-0.84076,9e-05,17.3928]
[1776925261539,37.76,78199.98,0.0,-0.84103,9e-05,17.37299]
[1776925266573,37.77,78199.36,0.0,-0.84107,9e-05,17.37002]
[1776925271608,37.77,78197.39,0.0,-0.84122,9e-05,17.35819]
[1776925276643,37.77,78196.88,0.0,-0.84125,9e-05,17.35605]
[1776925281679,37.77,78196.89,0.0,-0.84124,9e-05,17.35735]
[1776925286714,37.78,78194.75,0.0,-0.84141,9e-05,17.34439]
[1776925291749,37.78,78195.56,0.0,-0.84135,9e-05,17.34704]
[1776925296783,37.78,78195.91,0.0,-0.8413,9e-05,17.35059]
[1776925301819,37.78,78187.74,0.0,-0.84201,9e-05,17.29774]
[1776925303162,37.78,78186.9,0.0,-0.84208,9e-05,17.29249]
[1776925306854,37.79,78181.5,0.0,-0.84254,9e-05,17.25803]
[1776925307860,37.79,78181.73,0.0,-0.84252,9e-05,17.25993]
[1776925308868,37.79,78188.47,0.0,-0.84191,9e-05,17.30495]
[1776925309875,37.79,78187.65,0.0,-0.84198,9e-05,17.29984]
[1776925314909,37.79,78196.87,0.0,-0.84113,9e-05,17.3626]
[1776925315919,37.79,78195.01,0.0,-0.8413,9e-05,17.35052]
[1776925320954,37.8,78199.47,0.0,-0.84088,9e-05,17.38127]
[1776925321964,37.8,78204.78,0.0,-0.8404,9e-05,17.41667]
[1776925323304,37.8,78216.08,0.0,-0.83938,9e-05,17.49179]
[1776925326998,37.8,78223.2,0.0,-0.83874,9e-05,17.53914]
[1776925328012,37.8,78228.96,0.0,-0.83822,9e-05,17.57752]
[1776925330022,37.8,78244.71,0.0,-0.83678,9e-05,17.68254]
[1776925331026,37.8,78247.06,0.0,-0.83656,9e-05,17.69829]
[1776925335063,37.8,78237.66,0.0,-0.83742,9e-05,17.63616]
[1776925336062,37.8,78236.36,0.0,-0.83753,9e-05,17.62763]
[1776925341096,37.8,78238.31,0.0,-0.83735,9e-05,17.64103]
[1776925343445,37.8,78242.85,0.0,-0.83693,9e-05,17.6713]
[1776925348146,37.8,78238.44,0.0,-0.83733,9e-05,17.64266]
[1776925349152,37.8,78225.87,0.0,-0.83846,9e-05,17.55962]
[1776925350161,37.8,78224.21,0.0,-0.8386,9e-05,17.54896]
[1776925355194,37.81,78219.28,0.0,-0.83906,9e-05,17.5134]
[1776925360229,37.81,78220.18,0.0,-0.83897,9e-05,17.51997]
[1776925365265,37.81,78219.71,0.0,-0.83901,9e-05,17.51694]
[1776925367283,37.81,78224.74,0.0,-0.83856,9e-05,17.55026]
[1776925368285,37.81,78232.09,0.0,-0.8379,9e-05,17.59886]
[1776925369292,37.81,78226.94,0.0,-0.83836,9e-05,17.56471]
[1776925374327,37.81,78224.03,0.0,-0.83863,9e-05,17.5452]
[1776925379361,37.81,78221.51,0.0,-0.83886,9e-05,17.5285]
[1776925384398,37.81,78222.45,0.0,-0.83877,9e-05,17.53474]
[1776925387432,37.81,78276.4,0.0,-0.83386,9e-05,17.89224]
[1776925388435,37.81,78303.19,0.0,-0.83139,9e-05,18.0695]
[1776925389442,37.81,78302.3,0.0,-0.83147,9e-05,18.06347]
[1776925393470,37.81,78302.16,0.0,-0.83149,9e-05,18.06208]
[1776925395484,37.81,78313.23,0.0,-0.83046,9e-05,18.13515]
[1776925396496,37.8,78318.04,0.0,-0.83002,9e-05,18.16683]
[1776925398506,37.8,78318.83,0.0,-0.82995,9e-05,18.17167]
[1776925403543,37.8,78311.63,0.0,-0.83062,9e-05,18.12392]
[1776925404549,37.8,78304.12,0.0,-0.83132,9e-05,18.07424]
[1776925405554,37.8,78298.58,0.0,-0.83183,9e-05,18.03766]
[1776925408576,37.81,78304.19,0.0,-0.83131,9e-05,18.07524]
[1776925413939,37.81,78290.13,0.0,-0.83263,9e-05,17.97868]
[1776925415623,37.81,78290.24,0.0,-0.83262,9e-05,17.97943]
[1776925416633,37.81,78285.15,0.0,-0.83309,9e-05,17.94574]
[1776925417645,37.81,78308.82,0.0,-0.8309,9e-05,18.10246]
[1776925418652,37.81,78315.97,0.0,-0.83023,9e-05,18.14974]
[1776925419659,37.81,78315.56,0.0,-0.83027,9e-05,18.14687]
[1776925424696,37.8,78311.25,0.0,-0.83068,9e-05,18.11764]
[1776925429731,37.8,78308.12,0.0,-0.83098,9e-05,18.09634]
[1776925431745,37.8,78321.31,0.0,-0.82975,9e-05,18.18364]
[1776925432752,37.8,78321.07,0.0,-0.82978,9e-05,18.18204]
[1776925437795,37.8,78334.46,0.0,-0.82852,9e-05,18.27063]
[1776925438796,37.8,78339.4,0.0,-0.82806,9e-05,18.30324]
[1776925440810,37.8,78328.96,0.0,-0.82904,9e-05,18.23394]
[1776925441818,37.8,78328.61,0.0,-0.82908,9e-05,18.23159]
[1776925444180,37.8,78338.06,0.0,-0.82819,9e-05,18.29402]
[1776925445846,37.8,78334.91,0.0,-0.82849,9e-05,18.27299]
[1776925450897,37.8,78337.22,0.0,-0.82828,9e-05,18.28765]
[1776925452908,37.8,78328.81,0.0,-0.82908,9e-05,18.23171]
[1776925454250,37.8,78327.37,0.0,-0.82921,9e-05,18.22211]
[1776925459954,37.8,78328.25,0.0,-0.82913,9e-05,18.2277]
[1776925464990,37.8,78330.21,0.0,-0.82895,9e-05,18.24054]
[1776925467003,37.8,78324.75,0.0,-0.82946,9e-05,18.20438]
[1776925468014,37.8,78318.72,0.0,-0.83003,9e-05,18.16451]
[1776925469020,37.8,78318.06,0.0,-0.83009,9e-05,18.16022]
[1776925474423,37.8,78320.06,0.0,-0.82992,9e-05,18.16996]
[1776925480096,37.8,78320.72,0.0,-0.82985,9e-05,18.17477]
[1776925485132,37.8,78320.42,0.0,-0.82987,9e-05,18.17319]
[1776925490166,37.8,78320.87,0.0,-0.82983,9e-05,18.17659]
[1776925495201,37.8,78322.25,0.0,-0.82969,9e-05,18.18614]
[1776925500236,37.8,78320.85,0.0,-0.82982,9e-05,18.1773]
[1776925505272,37.81,78321.77,0.0,-0.82972,9e-05,18.18384]
[1776925510306,37.81,78321.73,0.0,-0.82972,9e-05,18.18403]
[1776925515341,37.81,78322.93,0.0,-0.8296,9e-05,18.19251]
[1776925520376,37.81,78323.5,0.0,-0.82954,9e-05,18.19674]
[1776925525411,37.81,78323.01,0.0,-0.82958,9e-05,18.19396]
[1776925530447,37.81,78323.65,0.0,-0.82951,9e-05,18.19866]
[1776925535483,37.81,78322.13,0.0,-0.82968,9e-05,18.18513]
[1776925540516,37.81,78321.9,0.0,-0.82969,9e-05,18.18416]
[1776925546560,37.81,78322.93,0.0,-0.82958,9e-05,18.19163]
[1776925547567,37.82,78315.86,0.0,-0.83024,9e-05,18.14496]
[1776925548574,37.81,78310.07,0.0,-0.83078,9e-05,18.10662]
[1776925550587,37.81,78309.85,0.0,-0.83081,9e-05,18.10482]
[1776925555622,37.81,78306.77,0.0,-0.83111,9e-05,18.08343]
[1776925558644,37.81,78300.5,0.0,-0.8317,9e-05,18.0413]
[1776925563677,37.81,78297.65,0.0,-0.83197,9e-05,18.02147]
[1776925566699,37.81,78288.27,0.0,-0.83285,9e-05,17.95876]
[1776925567706,37.81,78286.78,0.0,-0.83299,9e-05,17.94876]
[1776925572742,37.81,78290.82,0.0,-0.83263,9e-05,17.97491]
[1776925577776,37.8,78292.52,0.0,-0.83248,9e-05,17.98552]
[1776925579790,37.8,78299.05,0.0,-0.83188,9e-05,18.02844]
[1776925580799,37.8,78298.5,0.0,-0.83193,9e-05,18.02458]
[1776925585832,37.8,78302.87,0.0,-0.83154,9e-05,18.05236]
[1776925587846,37.8,78310.82,0.0,-0.83081,9e-05,18.10452]
[1776925588854,37.8,78312.55,0.0,-0.83066,9e-05,18.11567]
[1776925591873,37.8,78321.62,0.0,-0.82985,9e-05,18.17101]
[1776925592881,37.8,78322.56,0.0,-0.82976,9e-05,18.17704]
[1776925596911,37.79,78328.34,0.0,-0.82924,9e-05,18.21447]
[1776925598923,37.79,78334.16,0.0,-0.8287,9e-05,18.25253]
[1776925603960,37.79,78335.44,0.0,-0.8286,9e-05,18.25962]
[1776925608993,37.79,78334.73,0.0,-0.82869,9e-05,18.25355]
[1776925614028,37.78,78331.78,0.0,-0.82898,9e-05,18.23272]
[1776925619063,37.78,78330.16,0.0,-0.82915,9e-05,18.22074]
[1776925624097,37.78,78329.4,0.0,-0.82924,9e-05,18.21445]
[1776925629133,37.78,78328.11,0.0,-0.82938,9e-05,18.20466]
[1776925634168,37.77,78327.75,0.0,-0.82943,9e-05,18.20106]
[1776925639203,37.77,78326.34,0.0,-0.82958,9e-05,18.1905]
[1776925642236,37.77,78311.68,0.0,-0.83096,9e-05,18.09266]
[1776925643233,37.77,78310.42,0.0,-0.83108,9e-05,18.0842]
[1776925647261,37.77,78315.8,0.0,-0.83058,9e-05,18.11942]
[1776925652296,37.77,78315.92,0.0,-0.83061,9e-05,18.11561]
[1776925655707,37.77,78310.4,0.0,-0.83113,9e-05,18.07861]
[1776925661360,37.77,78313.68,0.0,-0.83083,9e-05,18.10002]
[1776925666394,37.76,78314.84,0.0,-0.83073,9e-05,18.10735]
[1776925669415,37.76,78309.65,0.0,-0.83121,9e-05,18.07256]
[1776925672436,37.76,78301.53,0.0,-0.83198,9e-05,18.01803]
[1776925673442,37.76,78303.29,0.0,-0.83182,9e-05,18.02953]
[1776925680492,37.76,78304.09,0.0,-0.83176,9e-05,18.03358]
[1776925685529,37.76,78304.52,0.0,-0.83174,9e-05,18.03535]
[1776925689554,37.76,78308.74,0.0,-0.83136,9e-05,18.06251]
[1776925690563,37.75,78308.48,0.0,-0.83138,9e-05,18.06055]
[1776925694590,37.75,78308.08,0.0,-0.83144,9e-05,18.05696]
[1776925699627,37.75,78308.79,0.0,-0.83139,9e-05,18.06041]
[1776925704662,37.75,78304.9,0.0,-0.83177,9e-05,18.03338]
[1776925709695,37.74,78306.52,0.0,-0.83163,9e-05,18.04294]
[1776925714731,37.74,78306.23,0.0,-0.83171,9e-05,18.03584]
[1776925717752,37.74,78301.0,0.0,-0.8322,9e-05,18.00048]
[1776925722786,37.74,78297.88,0.0,-0.8325,9e-05,17.97888]
[1776925725808,37.74,78292.76,0.0,-0.83298,9e-05,17.94442]
[1776925730843,37.74,78292.85,0.0,-0.83299,9e-05,17.94428]
[1776925735882,37.73,78294.51,0.0,-0.83284,9e-05,17.95452]
[1776925740913,37.73,78294.21,0.0,-0.83288,9e-05,17.95173]
[1776925745947,37.73,78294.4,0.0,-0.83288,9e-05,17.95217]
[1776925750989,37.73,78293.38,0.0,-0.83298,9e-05,17.94458]
[1776925753003,37.73,78302.67,0.0,-0.83213,9e-05,18.00589]
[1776925754010,37.73,78306.82,0.0,-0.83175,9e-05,18.03318]
[1776925759044,37.73,78305.74,0.0,-0.83186,9e-05,18.02493]
[1776925764080,37.72,78308.91,0.0,-0.83158,9e-05,18.0452]
[1776925769116,37.72,78308.15,0.0,-0.83167,9e-05,18.03899]
[1776925774150,37.72,78307.49,0.0,-0.83177,9e-05,18.02955]
[1776925780193,37.72,78307.66,0.0,-0.83177,9e-05,18.02946]
[1776925786624,37.71,78303.92,0.0,-0.83214,9e-05,18.00345]
[1776925792277,37.71,78304.22,0.0,-0.83212,9e-05,18.00469]
[1776925797311,37.71,78305.0,0.0,-0.83206,9e-05,18.00914]
[1776925799326,37.71,78293.64,0.0,-0.83312,9e-05,17.93344]
[1776925800349,37.71,78291.39,0.0,-0.83333,9e-05,17.91844]
[1776925802348,37.71,78283.62,0.0,-0.83404,9e-05,17.86676]
[1776925803354,37.71,78283.15,0.0,-0.83409,9e-05,17.86364]
[1776925806764,37.71,78303.65,0.0,-0.83219,9e-05,17.9996]
[1776925812419,37.71,78298.39,0.0,-0.83269,9e-05,17.96397]
[1776925817453,37.71,78296.25,0.0,-0.8329,9e-05,17.94909]
[1776925822488,37.7,78297.73,0.0,-0.83277,9e-05,17.95825]
[1776925827526,37.7,78299.18,0.0,-0.83265,9e-05,17.96721]
[1776925832560,37.7,78304.93,0.0,-0.83215,9e-05,18.00071]
[1776925837594,37.7,78306.23,0.0,-0.83204,9e-05,18.00849]
[1776925842628,37.7,78306.93,0.0,-0.83199,9e-05,18.01224]
[1776925847663,37.7,78306.04,0.0,-0.83209,9e-05,18.00547]
[1776925852699,37.69,78305.16,0.0,-0.83218,9e-05,17.99866]
[1776925857740,37.69,78306.13,0.0,-0.8321,9e-05,18.0043]
[1776925859749,37.69,78312.08,0.0,-0.83156,9e-05,18.04344]
[1776925862773,37.69,78327.41,0.0,-0.83013,9e-05,18.14468]
[1776925867807,37.69,78326.76,0.0,-0.8302,9e-05,18.13967]
[1776925872844,37.69,78322.92,0.0,-0.83057,9e-05,18.11363]
[1776925877879,37.69,78326.54,0.0,-0.83024,9e-05,18.1372]
[1776925882913,37.68,78324.67,0.0,-0.83042,9e-05,18.12424]
[1776925887950,37.68,78325.77,0.0,-0.83033,9e-05,18.13094]
[1776925890970,37.68,78331.62,0.0,-0.82979,9e-05,18.16931]
[1776925891977,37.68,78336.76,0.0,-0.82934,9e-05,18.19922]
[1776925893991,37.68,78340.95,0.0,-0.82895,9e-05,18.22689]
[1776925899026,37.68,78340.89,0.0,-0.82896,9e-05,18.22605]
[1776925904060,37.68,78341.16,0.0,-0.82894,9e-05,18.22746]
[1776925910103,37.68,78337.5,0.0,-0.82929,9e-05,18.20283]
[1776925915138,37.68,78334.05,0.0,-0.82961,9e-05,18.1798]
[1776925920174,37.68,78332.0,0.0,-0.8298,9e-05,18.1662]
[1776925925208,37.68,78334.74,0.0,-0.82955,9e-05,18.18436]
[1776925929237,37.68,78340.91,0.0,-0.82897,9e-05,18.22523]
[1776925934273,37.68,78343.34,0.0,-0.82875,9e-05,18.24111]
[1776925939308,37.68,78344.53,0.0,-0.82864,9e-05,18.24882]
[1776925944342,37.68,78343.03,0.0,-0.82878,9e-05,18.23875]
[1776925949379,37.68,78342.92,0.0,-0.82879,9e-05,18.23809]
[1776925954413,37.68,78347.34,0.0,-0.8284,9e-05,18.26351]
[1776925959448,37.68,78346.45,0.0,-0.82848,9e-05,18.25762]
[1776925964483,37.68,78347.94,0.0,-0.82834,9e-05,18.26749]
[1776925969518,37.68,78348.05,0.0,-0.82833,9e-05,18.2682]
[1776925974552,37.68,78349.13,0.0,-0.82823,9e-05,18.27535]
[1776925979591,37.68,78349.82,0.0,-0.82817,9e-05,18.27995]
[1776925984626,37.68,78350.77,0.0,-0.82808,9e-05,18.28627]
[1776925989662,37.68,78350.04,0.0,-0.82815,9e-05,18.28143]
[1776925994705,37.68,78346.19,0.0,-0.82851,9e-05,18.25587]
[1776925996710,37.68,78343.71,0.0,-0.82874,9e-05,18.2395]
[1776925999732,37.68,78336.87,0.0,-0.82938,9e-05,18.19429]
[1776926001746,37.68,78324.11,0.0,-0.83057,9e-05,18.10967]
[1776926002753,37.68,78323.16,0.0,-0.83066,9e-05,18.1033]
[1776926004768,37.68,78316.69,0.0,-0.83127,9e-05,18.06025]
[1776926009802,37.68,78319.71,0.0,-0.83099,9e-05,18.07986]
[1776926010817,37.68,78325.26,0.0,-0.83047,9e-05,18.11675]
[1776926011818,37.68,78325.55,0.0,-0.83048,9e-05,18.11467]
[1776926017859,37.68,78324.86,0.0,-0.83054,9e-05,18.11004]
[1776926020880,37.68,78319.58,0.0,-0.83103,9e-05,18.07502]
[1776926022894,37.68,78313.88,0.0,-0.83157,9e-05,18.0369]
[1776926027929,37.68,78315.58,0.0,-0.83142,9e-05,18.0475]
[1776926032964,37.68,78314.94,0.0,-0.83148,9e-05,18.04311]
[1776926035985,37.68,78320.34,0.0,-0.83098,9e-05,18.07907]
[1776926041021,37.68,78320.42,0.0,-0.83097,9e-05,18.07962]
[1776926046056,37.68,78321.76,0.0,-0.83084,9e-05,18.08852]
[1776926051091,37.68,78321.45,0.0,-0.83087,9e-05,18.08645]
[1776926056128,37.68,78321.61,0.0,-0.83086,9e-05,18.0875]
[1776926058141,37.68,78327.81,0.0,-0.83028,9e-05,18.12866]
[1776926061162,37.67,78328.1,0.0,-0.83025,9e-05,18.13041]
[1776926066197,37.67,78327.44,0.0,-0.83032,9e-05,18.12575]
[1776926071231,37.67,78326.83,0.0,-0.83041,9e-05,18.11743]
[1776926076267,37.67,78326.83,0.0,-0.83041,9e-05,18.11717]
[1776926082309,37.67,78325.73,0.0,-0.83052,9e-05,18.10959]
[1776926087344,37.67,78319.4,0.0,-0.83111,9e-05,18.0674]
[1776926088767,37.67,78310.04,0.0,-0.83199,9e-05,18.00523]
[1776926089358,37.67,78310.04,0.0,-0.83198,9e-05,18.00531]
[1776926090370,37.67,78297.3,0.0,-0.83317,9e-05,17.92054]
[1776926091372,37.67,78290.56,0.0,-0.83379,9e-05,17.87574]
[1776926092378,37.67,78291.09,0.0,-0.83374,9e-05,17.87931]
[1776926097415,37.67,78291.57,0.0,-0.83369,9e-05,17.88271]
[1776926102448,37.67,78290.31,0.0,-0.83381,9e-05,17.87451]
[1776926105470,37.67,78283.06,0.0,-0.83448,9e-05,17.82643]
[1776926107484,37.67,78266.78,0.0,-0.83597,9e-05,17.71832]
[1776926108907,37.67,78265.73,0.0,-0.83606,9e-05,17.71148]
[1776926111514,37.67,78255.42,0.0,-0.837,9e-05,17.64319]
[1776926112522,37.67,78247.5,0.0,-0.83772,9e-05,17.59058]
[1776926113528,37.67,78244.48,0.0,-0.838,9e-05,17.57061]
[1776926115543,37.67,78250.0,0.0,-0.8375,9e-05,17.60718]
[1776926120577,37.67,78251.22,0.0,-0.83739,9e-05,17.61489]
[1776926122591,37.67,78257.03,0.0,-0.83686,9e-05,17.65356]
[1776926127626,37.67,78255.96,0.0,-0.83695,9e-05,17.64692]
[1776926132662,37.68,78255.13,0.0,-0.83705,9e-05,17.63771]
[1776926137697,37.68,78255.27,0.0,-0.83703,9e-05,17.63921]
[1776926141726,37.68,78250.24,0.0,-0.83749,9e-05,17.60587]
[1776926146759,37.68,78245.19,0.0,-0.83795,9e-05,17.57204]
[1776926151795,37.68,78250.83,0.0,-0.83744,9e-05,17.60956]
[1776926152805,37.68,78257.92,0.0,-0.83679,9e-05,17.65682]
[1776926153809,37.68,78266.27,0.0,-0.83602,9e-05,17.7124]
[1776926155823,37.68,78267.31,0.0,-0.83593,9e-05,17.71931]
[1776926159264,37.68,78262.18,0.0,-0.8364,9e-05,17.68519]
[1776926165894,37.68,78262.05,0.0,-0.83641,9e-05,17.68423]
[1776926170929,37.68,78259.06,0.0,-0.83669,9e-05,17.66421]
[1776926176969,37.68,78257.09,0.0,-0.83687,9e-05,17.65096]
[1776926182005,37.68,78256.91,0.0,-0.83689,9e-05,17.64961]
[1776926185026,37.68,78242.05,0.0,-0.83824,9e-05,17.55077]
[1776926186034,37.67,78240.35,0.0,-0.8384,9e-05,17.53925]
[1776926191069,37.67,78238.62,0.0,-0.83859,9e-05,17.52337]
[1776926196103,37.67,78239.53,0.0,-0.83851,9e-05,17.52917]
[1776926201142,37.67,78241.26,0.0,-0.83836,9e-05,17.54051]
[1776926206178,37.67,78240.22,0.0,-0.83845,9e-05,17.53358]
[1776926211212,37.67,78240.39,0.0,-0.83843,9e-05,17.53483]
[1776926216247,37.67,78249.47,0.0,-0.83761,9e-05,17.59517]
[1776926218262,37.67,78249.4,0.0,-0.83761,9e-05,17.59497]
[1776926223297,37.68,78250.09,0.0,-0.83754,9e-05,17.60029]
[1776926228332,37.68,78259.53,0.0,-0.83667,9e-05,17.6637]
[1776926230346,37.68,78259.8,0.0,-0.83664,9e-05,17.66561]
[1776926235381,37.68,78263.85,0.0,-0.83627,9e-05,17.69277]
[1776926240416,37.68,78266.06,0.0,-0.83606,9e-05,17.7076]
[1776926245451,37.68,78263.13,0.0,-0.83633,9e-05,17.68823]
[1776926247465,37.68,78257.38,0.0,-0.83685,9e-05,17.65013]
[1776926251494,37.68,78249.26,0.0,-0.83762,9e-05,17.59256]
[1776926252501,37.68,78245.59,0.0,-0.83795,9e-05,17.56814]
[1776926257536,37.68,78247.87,0.0,-0.83775,9e-05,17.58323]
[1776926262571,37.68,78247.51,0.0,-0.83778,9e-05,17.58084]
[1776926266600,37.68,78242.35,0.0,-0.83825,9e-05,17.54664]
[1776926271635,37.68,78246.82,0.0,-0.83784,9e-05,17.57661]
[1776926276670,37.68,78247.71,0.0,-0.83775,9e-05,17.58269]
[1776926281706,37.68,78250.68,0.0,-0.83748,9e-05,17.60259]
[1776926286742,37.68,78244.99,0.0,-0.838,9e-05,17.56488]
[1776926291777,37.68,78244.72,0.0,-0.83802,9e-05,17.56338]
[1776926296813,37.68,78246.13,0.0,-0.83788,9e-05,17.57306]
[1776926297820,37.68,78240.01,0.0,-0.83844,9e-05,17.53245]
[1776926298826,37.68,78238.99,0.0,-0.83853,9e-05,17.52579]
[1776926303861,37.68,78243.03,0.0,-0.83816,9e-05,17.55316]
[1776926308896,37.68,78244.23,0.0,-0.83804,9e-05,17.56166]
[1776926310321,37.68,78260.92,0.0,-0.83651,9e-05,17.67279]
[1776926313931,37.69,78259.6,0.0,-0.83666,9e-05,17.66036]
[1776926314939,37.69,78254.42,0.0,-0.83713,9e-05,17.62605]
[1776926316951,37.69,78256.7,0.0,-0.83692,9e-05,17.64133]
[1776926320391,37.69,78255.6,0.0,-0.83702,9e-05,17.63374]
[1776926326014,37.68,78248.99,0.0,-0.83763,9e-05,17.58941]
[1776926331055,37.68,78251.32,0.0,-0.83742,9e-05,17.60464]
[1776926333065,37.68,78252.21,0.0,-0.83735,9e-05,17.61037]
[1776926338101,37.68,78251.86,0.0,-0.83739,9e-05,17.60749]
[1776926343136,37.68,78249.9,0.0,-0.83757,9e-05,17.59392]
[1776926348170,37.68,78245.9,0.0,-0.83794,9e-05,17.56696]
[1776926353206,37.68,78247.79,0.0,-0.83777,9e-05,17.57914]
[1776926358242,37.68,78244.01,0.0,-0.83812,9e-05,17.55363]
[1776926363280,37.68,78243.57,0.0,-0.83817,9e-05,17.55046]
[1776926368312,37.68,78243.46,0.0,-0.83818,9e-05,17.54956]
[1776926373348,37.68,78243.41,0.0,-0.83821,9e-05,17.54515]
[1776926377375,37.68,78236.08,0.0,-0.83888,9e-05,17.49645]
[1776926378383,37.68,78235.16,0.0,-0.83896,9e-05,17.4904]
[1776926383418,37.68,78231.77,0.0,-0.83926,9e-05,17.46841]
[1776926388453,37.68,78226.82,0.0,-0.8397,9e-05,17.43616]
[1776926394496,37.68,78227.63,0.0,-0.83961,9e-05,17.44253]
[1776926399531,37.68,78228.2,0.0,-0.83955,9e-05,17.44721]
[1776926404566,37.69,78224.68,0.0,-0.83985,9e-05,17.42466]
[1776926409601,37.69,78229.5,0.0,-0.83941,9e-05,17.4575]
[1776926415644,37.69,78228.47,0.0,-0.83949,9e-05,17.4515]
[1776926421098,37.69,78229.59,0.0,-0.83938,9e-05,17.45964]
[1776926426719,37.69,78228.8,0.0,-0.83944,9e-05,17.45516]
[1776926429741,37.69,78234.55,0.0,-0.83891,9e-05,17.49369]
[1776926434776,37.69,78234.75,0.0,-0.83892,9e-05,17.49142]
[1776926439811,37.7,78224.85,0.0,-0.83981,9e-05,17.42608]
[1776926441238,37.7,78224.19,0.0,-0.83986,9e-05,17.42186]
[1776926446860,37.7,78227.19,0.0,-0.83958,9e-05,17.44266]
[1776926451895,37.7,78227.48,0.0,-0.83955,9e-05,17.44515]
[1776926456931,37.7,78227.56,0.0,-0.83953,9e-05,17.4462]
[1776926461964,37.7,78225.53,0.0,-0.83971,9e-05,17.43326]
[1776926467000,37.7,78222.78,0.0,-0.83995,9e-05,17.4157]
[1776926472034,37.7,78222.61,0.0,-0.83995,9e-05,17.41528]
[1776926477070,37.71,78219.42,0.0,-0.84023,9e-05,17.3948]
[1776926481531,37.71,78226.4,0.0,-0.83959,9e-05,17.44184]
[1776926487140,37.71,78225.65,0.0,-0.83965,9e-05,17.43733]
[1776926492175,37.71,78223.69,0.0,-0.83985,9e-05,17.42086]
[1776926497210,37.71,78221.88,0.0,-0.84,9e-05,17.40937]
[1776926502246,37.71,78220.4,0.0,-0.84013,9e-05,17.40016]
[1776926507283,37.71,78218.4,0.0,-0.84032,9e-05,17.3864]
[1776926512317,37.71,78215.17,0.0,-0.84061,9e-05,17.36439]
[1776926517353,37.71,78211.03,0.0,-0.841,9e-05,17.33633]
[1776926522388,37.71,78209.6,0.0,-0.84113,9e-05,17.32624]
[1776926527422,37.71,78208.76,0.0,-0.84122,9e-05,17.32009]
[1776926532458,37.7,78213.24,0.0,-0.84082,9e-05,17.34947]
[1776926537496,37.7,78210.32,0.0,-0.84108,9e-05,17.32979]
[1776926542527,37.7,78210.74,0.0,-0.84105,9e-05,17.33238]
[1776926547563,37.7,78213.29,0.0,-0.84082,9e-05,17.34909]
[1776926552599,37.7,78213.62,0.0,-0.84083,9e-05,17.34703]
[1776926558640,37.7,78212.58,0.0,-0.84092,9e-05,17.33982]
[1776926563675,37.7,78211.84,0.0,-0.84099,9e-05,17.33462]
[1776926568709,37.7,78210.58,0.0,-0.84111,9e-05,17.32594]
[1776926574766,37.7,78209.89,0.0,-0.84118,9e-05,17.32093]
[1776926579787,37.7,78208.77,0.0,-0.84129,9e-05,17.31313]
[1776926584823,37.7,78208.24,0.0,-0.84134,9e-05,17.30935]
[1776926589858,37.7,78207.49,0.0,-0.84141,9e-05,17.30423]
[1776926592301,37.7,78186.26,0.0,-0.8433,9e-05,17.16325]
[1776926592879,37.7,78186.26,0.0,-0.8433,9e-05,17.16338]
[1776926594893,37.7,78185.66,0.0,-0.84335,9e-05,17.15976]
[1776926599927,37.7,78187.71,0.0,-0.84316,9e-05,17.17425]
[1776926604970,37.7,78188.64,0.0,-0.84306,9e-05,17.18131]
[1776926610010,37.7,78189.35,0.0,-0.84299,9e-05,17.18676]
[1776926614035,37.71,78182.53,0.0,-0.84362,9e-05,17.13794]
[1776926615043,37.71,78182.48,0.0,-0.84362,9e-05,17.13764]
[1776926620076,37.71,78188.14,0.0,-0.84311,9e-05,17.17533]
[1776926625111,37.71,78189.49,0.0,-0.843,9e-05,17.18419]
[1776926630146,37.71,78193.25,0.0,-0.84266,9e-05,17.20886]
[1776926635181,37.7,78189.0,0.0,-0.84305,9e-05,17.18021]
[1776926636187,37.7,78186.14,0.0,-0.8433,9e-05,17.1612]
[1776926641223,37.7,78187.6,0.0,-0.84318,9e-05,17.17078]
[1776926646258,37.7,78167.49,0.0,-0.84496,9e-05,17.0373]
[1776926647265,37.7,78163.34,0.0,-0.84533,9e-05,17.0097]
[1776926651296,37.7,78160.97,0.0,-0.84554,9e-05,16.99388]
[1776926656329,37.7,78160.57,0.0,-0.84557,9e-05,16.99121]
[1776926660355,37.7,78154.16,0.0,-0.84614,9e-05,16.94853]
[1776926665391,37.7,78152.94,0.0,-0.84626,9e-05,16.93973]
[1776926670426,37.7,78156.02,0.0,-0.846,9e-05,16.95949]
[1776926675460,37.7,78156.27,0.0,-0.84601,9e-05,16.95649]
[1776926680497,37.7,78156.47,0.0,-0.846,9e-05,16.95724]
[1776926685532,37.7,78155.84,0.0,-0.84607,9e-05,16.95247]
[1776926690566,37.7,78153.46,0.0,-0.84628,9e-05,16.93653]
[1776926694595,37.7,78161.31,0.0,-0.84559,9e-05,16.98824]
[1776926695601,37.7,78174.35,0.0,-0.84444,9e-05,17.07479]
[1776926698624,37.7,78182.27,0.0,-0.84374,9e-05,17.12728]
[1776926703659,37.7,78181.25,0.0,-0.84382,9e-05,17.12082]
[1776926708695,37.7,78179.31,0.0,-0.84399,9e-05,17.10833]
[1776926713732,37.7,78178.85,0.0,-0.84402,9e-05,17.1059]
[1776926718764,37.7,78174.7,0.0,-0.84438,9e-05,17.07874]
[1776926724806,37.7,78172.16,0.0,-0.84461,9e-05,17.06189]
[1776926728834,37.7,78165.32,0.0,-0.84521,9e-05,17.01665]
[1776926733871,37.7,78166.49,0.0,-0.84513,9e-05,17.02072]
[1776926738904,37.7,78165.62,0.0,-0.84521,9e-05,17.01513]
[1776926743940,37.7,78163.18,0.0,-0.84542,9e-05,16.99913]
[1776926748975,37.7,78160.26,0.0,-0.84567,9e-05,16.98007]
[1776926755017,37.7,78161.46,0.0,-0.84556,9e-05,16.98844]
[1776926760058,37.7,78161.42,0.0,-0.84556,9e-05,16.98844]
[1776926765087,37.7,78160.17,0.0,-0.84567,9e-05,16.98044]
[1776926766094,37.7,78167.11,0.0,-0.84505,9e-05,17.02654]
[1776926767101,37.7,78167.19,0.0,-0.84505,9e-05,17.02708]
[1776926772136,37.7,78172.09,0.0,-0.84461,9e-05,17.05965]
[1776926778178,37.7,78172.74,0.0,-0.84455,9e-05,17.06408]
[1776926783661,37.7,78169.18,0.0,-0.84487,9e-05,17.04061]
[1776926789255,37.7,78166.09,0.0,-0.84514,9e-05,17.0204]
[1776926794291,37.71,78165.84,0.0,-0.84518,9e-05,17.01507]
[1776926801339,37.71,78165.44,0.0,-0.84521,9e-05,17.01291]
[1776926806374,37.71,78165.92,0.0,-0.84516,9e-05,17.0164]
[1776926812415,37.71,78165.14,0.0,-0.84523,9e-05,17.0116]
[1776926817452,37.71,78169.8,0.0,-0.84481,9e-05,17.04284]
[1776926818459,37.71,78176.12,0.0,-0.84425,9e-05,17.08479]
[1776926819466,37.71,78175.03,0.0,-0.84435,9e-05,17.07752]
[1776926823942,37.71,78168.0,0.0,-0.84497,9e-05,17.03066]
[1776926825508,37.71,78166.47,0.0,-0.84511,9e-05,17.02052]
[1776926830543,37.71,78165.62,0.0,-0.84518,9e-05,17.01506]
[1776926837591,37.71,78165.09,0.0,-0.84522,9e-05,17.01187]
[1776926842626,37.71,78165.3,0.0,-0.8452,9e-05,17.01357]
[1776926847662,37.71,78164.53,0.0,-0.84526,9e-05,17.00879]
[1776926852697,37.71,78164.82,0.0,-0.84526,9e-05,17.00706]
[1776926855718,37.71,78170.38,0.0,-0.84477,9e-05,17.04411]
[1776926857737,37.71,78174.15,0.0,-0.84443,9e-05,17.06913]
[1776926862771,37.71,78172.72,0.0,-0.84456,9e-05,17.05962]
[1776926867802,37.71,78168.61,0.0,-0.84492,9e-05,17.03244]
[1776926872837,37.71,78174.26,0.0,-0.84442,9e-05,17.06992]
[1776926877871,37.71,78177.21,0.0,-0.84416,9e-05,17.08949]
[1776926882906,37.71,78179.95,0.0,-0.84392,9e-05,17.10762]
[1776926887942,37.71,78182.28,0.0,-0.84371,9e-05,17.12303]
[1776926890963,37.71,78176.72,0.0,-0.84422,9e-05,17.08557]
[1776926899019,37.71,78173.37,0.0,-0.84453,9e-05,17.06206]
[1776926904053,37.71,78171.04,0.0,-0.84475,9e-05,17.0458]
[1776926909088,37.7,78169.73,0.0,-0.84488,9e-05,17.03618]
[1776926914125,37.7,78168.7,0.0,-0.845,9e-05,17.0247]
[1776926919159,37.7,78168.45,0.0,-0.84503,9e-05,17.02288]
[1776926924642,37.7,78168.18,0.0,-0.84506,9e-05,17.02037]
[1776926930235,37.7,78167.54,0.0,-0.84514,9e-05,17.01485]
[1776926934712,37.7,78162.09,0.0,-0.84563,9e-05,16.97795]
[1776926940306,37.69,78160.3,0.0,-0.8458,9e-05,16.96517]
[1776926944783,37.69,78153.4,0.0,-0.84641,9e-05,16.91936]
[1776926946355,37.69,78139.72,0.0,-0.84761,9e-05,16.82867]
[1776926947363,37.69,78130.9,0.0,-0.84838,9e-05,16.77009]
[1776926948386,37.69,78129.27,0.0,-0.84852,9e-05,16.75937]
[1776926952390,37.7,78138.17,0.0,-0.84774,9e-05,16.81877]
[1776926953397,37.7,78138.25,0.0,-0.84773,9e-05,16.81932]
[1776926958434,37.7,78137.99,0.0,-0.84775,9e-05,16.81771]
[1776926963468,37.7,78139.97,0.0,-0.84758,9e-05,16.83088]
[1776926966489,37.7,78134.66,0.0,-0.84804,9e-05,16.79574]
[1776926970517,37.7,78123.2,0.0,-0.84904,9e-05,16.71981]
[1776926971525,37.7,78123.62,0.0,-0.84904,9e-05,16.71833]
[1776926976559,37.69,78118.79,0.0,-0.84947,9e-05,16.68512]
[1776926981597,37.69,78115.8,0.0,-0.84975,9e-05,16.66421]
[1776926986629,37.69,78115.68,0.0,-0.84977,9e-05,16.66251]
[1776926991664,37.69,78112.17,0.0,-0.85008,9e-05,16.63852]
[1776926996699,37.69,78107.43,0.0,-0.8505,9e-05,16.60652]
[1776927001735,37.69,78107.35,0.0,-0.85051,9e-05,16.60563]
[1776927006768,37.68,78110.58,0.0,-0.85024,9e-05,16.62663]
[1776927009790,37.68,78123.9,0.0,-0.84909,9e-05,16.71472]
[1776927010797,37.68,78128.76,0.0,-0.84866,9e-05,16.74695]
[1776927012811,37.68,78129.46,0.0,-0.8486,9e-05,16.75151]
[1776927017846,37.68,78130.12,0.0,-0.84855,9e-05,16.75552]
[1776927022885,37.68,78130.61,0.0,-0.84851,9e-05,16.75831]
[1776927027921,37.68,78135.24,0.0,-0.84811,9e-05,16.78859]
[1776927028926,37.68,78135.85,0.0,-0.84806,9e-05,16.7925]
[1776927030941,37.68,78140.99,0.0,-0.84762,9e-05,16.82625]
[1776927035978,37.68,78142.91,0.0,-0.84749,9e-05,16.834]
[1776927041016,37.68,78151.88,0.0,-0.84672,9e-05,16.89265]
[1776927042028,37.68,78151.97,0.0,-0.84671,9e-05,16.89315]
[1776927047060,37.68,78153.21,0.0,-0.84661,9e-05,16.90087]
[1776927052094,37.67,78154.96,0.0,-0.84646,9e-05,16.9119]
[1776927057132,37.67,78150.74,0.0,-0.84684,9e-05,16.88332]
[1776927062170,37.67,78150.38,0.0,-0.84688,9e-05,16.88065]
[1776927066192,37.67,78157.43,0.0,-0.84626,9e-05,16.92708]
[1776927071226,37.67,78157.59,0.0,-0.84626,9e-05,16.92748]
[1776927072233,37.67,78156.7,0.0,-0.84634,9e-05,16.92145]
[1776927076265,37.67,78158.78,0.0,-0.84616,9e-05,16.93479]
[1776927084319,37.67,78157.58,0.0,-0.84628,9e-05,16.92584]
[1776927089352,37.67,78156.09,0.0,-0.84642,9e-05,16.91537]
[1776927094390,37.66,78157.31,0.0,-0.84635,9e-05,16.91895]
[1776927095867,37.66,78166.29,0.0,-0.84555,9e-05,16.97845]
[1776927096404,37.66,78166.29,0.0,-0.84556,9e-05,16.97825]
[1776927101439,37.66,78170.82,0.0,-0.84517,9e-05,17.00719]
[1776927107481,37.66,78169.67,0.0,-0.8453,9e-05,16.998]
[1776927112519,37.66,78171.97,0.0,-0.84511,9e-05,17.01187]
[1776927117551,37.65,78171.71,0.0,-0.84516,9e-05,17.00864]
[1776927122588,37.65,78171.77,0.0,-0.84517,9e-05,17.00746]
[1776927128631,37.65,78172.32,0.0,-0.84515,9e-05,17.00915]
[1776927132663,37.64,78185.73,0.0,-0.84398,9e-05,17.09692]
[1776927134676,37.64,78190.92,0.0,-0.84352,9e-05,17.13134]
[1776927136154,37.64,78198.03,0.0,-0.84288,9e-05,17.17844]
[1776927137697,37.64,78205.37,0.0,-0.84223,9e-05,17.22714]
[1776927138705,37.64,78216.96,0.0,-0.84119,9e-05,17.30405]
[1776927139710,37.64,78219.12,0.0,-0.841,9e-05,17.31816]
[1776927141724,37.64,78212.87,0.0,-0.84157,9e-05,17.27607]
[1776927142732,37.64,78213.6,0.0,-0.84151,9e-05,17.28073]
[1776927147767,37.64,78216.18,0.0,-0.84129,9e-05,17.29689]
[1776927150788,37.64,78221.47,0.0,-0.84082,9e-05,17.33146]
[1776927151795,37.64,78227.32,0.0,-0.84032,9e-05,17.36612]
[1776927153808,37.63,78231.42,0.0,-0.83996,9e-05,17.3928]
[1776927158844,37.63,78230.78,0.0,-0.84003,9e-05,17.38769]
[1776927162872,37.63,78238.67,0.0,-0.83932,9e-05,17.43986]
[1776927167907,37.63,78237.6,0.0,-0.83943,9e-05,17.43211]
[1776927169920,37.63,78230.4,0.0,-0.84008,9e-05,17.38378]
[1776927174955,37.63,78229.7,0.0,-0.84017,9e-05,17.37773]
[1776927179991,37.62,78230.29,0.0,-0.84013,9e-05,17.38033]
[1776927185027,37.62,78231.94,0.0,-0.84,9e-05,17.39031]
[1776927190061,37.62,78229.51,0.0,-0.84023,9e-05,17.37336]
[1776927193083,37.62,78222.74,0.0,-0.84085,9e-05,17.3279]
[1776927194091,37.62,78220.02,0.0,-0.84109,9e-05,17.30972]
[1776927199127,37.62,78211.78,0.0,-0.84184,9e-05,17.25467]
[1776927200132,37.62,78208.21,0.0,-0.84216,9e-05,17.23084]
[1776927205167,37.62,78210.51,0.0,-0.84196,9e-05,17.24588]
[1776927211208,37.62,78210.83,0.0,-0.84196,9e-05,17.24388]
[1776927216245,37.62,78213.82,0.0,-0.84168,9e-05,17.26407]
[1776927221279,37.62,78215.79,0.0,-0.8415,9e-05,17.27755]
[1776927226318,37.62,78217.46,0.0,-0.84135,9e-05,17.28898]
[1776927231363,37.62,78218.7,0.0,-0.84123,9e-05,17.29759]
[1776927233368,37.62,78227.93,0.0,-0.8404,9e-05,17.35912]
[1776927234375,37.62,78226.75,0.0,-0.8405,9e-05,17.35125]
[1776927239409,37.62,78223.71,0.0,-0.84078,9e-05,17.33097]
[1776927244444,37.62,78221.71,0.0,-0.84096,9e-05,17.31755]
[1776927249480,37.62,78219.08,0.0,-0.8412,9e-05,17.29995]
[1776927255521,37.62,78217.47,0.0,-0.84135,9e-05,17.28884]
[1776927257003,37.62,78209.21,0.0,-0.84209,9e-05,17.23377]
[1776927258542,37.62,78209.48,0.0,-0.84207,9e-05,17.23543]
[1776927263577,37.62,78212.89,0.0,-0.84177,9e-05,17.25791]
[1776927268612,37.62,78215.25,0.0,-0.84156,9e-05,17.27343]
[1776927273646,37.62,78217.59,0.0,-0.84138,9e-05,17.28482]
[1776927278682,37.62,78217.93,0.0,-0.84135,9e-05,17.28697]
[1776927283717,37.62,78219.2,0.0,-0.84123,9e-05,17.29539]
[1776927287213,37.62,78206.94,0.0,-0.84234,9e-05,17.21386]
[1776927287745,37.62,78206.94,0.0,-0.84233,9e-05,17.21396]
[1776927293787,37.62,78208.25,0.0,-0.84221,9e-05,17.22314]
[1776927298836,37.62,78206.93,0.0,-0.84232,9e-05,17.21472]
[1776927303857,37.62,78203.99,0.0,-0.84258,9e-05,17.19551]
[1776927308894,37.62,78200.0,0.0,-0.84293,9e-05,17.16941]
[1776927310906,37.62,78193.73,0.0,-0.84349,9e-05,17.12792]
[1776927314934,37.62,78187.13,0.0,-0.84407,9e-05,17.08443]
[1776927317423,37.62,78186.55,0.0,-0.84413,9e-05,17.08052]
[1776927322991,37.62,78184.34,0.0,-0.84432,9e-05,17.06577]
[1776927327516,37.62,78176.62,0.0,-0.84501,9e-05,17.01463]
[1776927333060,37.62,78172.09,0.0,-0.84543,9e-05,16.98102]
[1776927338095,37.62,78176.91,0.0,-0.845,9e-05,17.01354]
[1776927343130,37.63,78179.83,0.0,-0.84473,9e-05,17.03323]
[1776927345144,37.63,78184.09,0.0,-0.84435,9e-05,17.06155]
[1776927350179,37.62,78191.04,0.0,-0.84374,9e-05,17.10773]
[1776927355214,37.62,78201.07,0.0,-0.84284,9e-05,17.17445]
[1776927357228,37.63,78207.38,0.0,-0.84227,9e-05,17.21657]
[1776927358236,37.63,78208.65,0.0,-0.84216,9e-05,17.22504]
[1776927366291,37.63,78207.68,0.0,-0.84225,9e-05,17.21859]
[1776927367298,37.63,78201.72,0.0,-0.84278,9e-05,17.17895]
[1776927370319,37.63,78201.21,0.0,-0.84282,9e-05,17.17569]
[1776927375354,37.63,78201.67,0.0,-0.84278,9e-05,17.17895]
[1776927380389,37.63,78201.07,0.0,-0.84283,9e-05,17.17517]
[1776927383410,37.63,78211.99,0.0,-0.84185,9e-05,17.24788]
[1776927384424,37.63,78204.07,0.0,-0.84256,9e-05,17.19513]
[1776927385429,37.63,78199.82,0.0,-0.84294,9e-05,17.16686]
[1776927390461,37.63,78192.6,0.0,-0.84358,9e-05,17.11903]
[1776927391468,37.63,78193.74,0.0,-0.84351,9e-05,17.12232]
[1776927393482,37.63,78200.26,0.0,-0.84293,9e-05,17.16584]
[1776927394489,37.63,78200.01,0.0,-0.84295,9e-05,17.16421]
[1776927399527,37.63,78198.32,0.0,-0.8431,9e-05,17.1531]
[1776927404560,37.63,78195.43,0.0,-0.84336,9e-05,17.13414]
[1776927409595,37.63,78195.41,0.0,-0.84335,9e-05,17.13426]
[1776927414629,37.63,78195.41,0.0,-0.84335,9e-05,17.13449]
[1776927419665,37.63,78195.37,0.0,-0.84336,9e-05,17.13353]
[1776927428222,37.62,78195.27,0.0,-0.84339,9e-05,17.13183]
[1776927432758,37.62,78187.72,0.0,-0.84407,9e-05,17.08102]
[1776927433763,37.62,78182.22,0.0,-0.84456,9e-05,17.04442]
[1776927435777,37.62,78180.09,0.0,-0.84475,9e-05,17.03015]
[1776927438292,37.62,78174.39,0.0,-0.84526,9e-05,16.99217]
[1776927439805,37.62,78172.05,0.0,-0.84547,9e-05,16.97624]
[1776927441819,37.62,78177.81,0.0,-0.84496,9e-05,17.01421]
[1776927445847,37.62,78181.57,0.0,-0.84464,9e-05,17.03838]
[1776927450882,37.62,78181.41,0.0,-0.84467,9e-05,17.03619]
[1776927454911,37.62,78192.98,0.0,-0.84368,9e-05,17.10845]
[1776927455917,37.62,78191.53,0.0,-0.84381,9e-05,17.09861]
[1776927460951,37.62,78197.63,0.0,-0.84327,9e-05,17.13899]
[1776927463973,37.62,78205.64,0.0,-0.84255,9e-05,17.19218]
[1776927469008,37.61,78208.05,0.0,-0.84234,9e-05,17.20779]
[1776927474043,37.61,78209.22,0.0,-0.84224,9e-05,17.21513]
[1776927479078,37.61,78211.88,0.0,-0.84201,9e-05,17.23224]
[1776927484113,37.61,78210.26,0.0,-0.84217,9e-05,17.22086]
[1776927489147,37.61,78207.23,0.0,-0.84245,9e-05,17.20015]
[1776927494182,37.61,78205.45,0.0,-0.84261,9e-05,17.18781]
[1776927499218,37.61,78204.84,0.0,-0.84267,9e-05,17.1833]
[1776927504253,37.61,78209.73,0.0,-0.84224,9e-05,17.21535]
[1776927509287,37.61,78207.94,0.0,-0.84241,9e-05,17.203]
[1776927514324,37.61,78206.85,0.0,-0.84254,9e-05,17.19134]
[1776927519358,37.6,78206.3,0.0,-0.84259,9e-05,17.18736]
[1776927524393,37.6,78204.74,0.0,-0.84274,9e-05,17.17668]
[1776927529428,37.6,78205.59,0.0,-0.84267,9e-05,17.18204]
[1776927534466,37.6,78204.3,0.0,-0.84279,9e-05,17.1731]
[1776927539498,37.6,78203.45,0.0,-0.84287,9e-05,17.16707]
[1776927544537,37.6,78203.3,0.0,-0.84289,9e-05,17.16567]
[1776927550576,37.6,78202.83,0.0,-0.84294,9e-05,17.16199]
[1776927555613,37.6,78203.11,0.0,-0.84292,9e-05,17.16336]
[1776927560648,37.6,78202.76,0.0,-0.84296,9e-05,17.16051]
[1776927562661,37.6,78194.46,0.0,-0.84371,9e-05,17.10486]
[1776927563669,37.6,78196.33,0.0,-0.84354,9e-05,17.11716]
[1776927569222,37.59,78200.78,0.0,-0.84315,9e-05,17.14607]
[1776927574746,37.59,78205.32,0.0,-0.84279,9e-05,17.17143]
[1776927579780,37.59,78204.11,0.0,-0.8429,9e-05,17.16325]
[1776927584815,37.59,78203.83,0.0,-0.84292,9e-05,17.16125]
[1776927589852,37.59,78201.33,0.0,-0.84315,9e-05,17.1445]
[1776927594885,37.59,78205.07,0.0,-0.84281,9e-05,17.16937]
[1776927599921,37.59,78209.46,0.0,-0.84242,9e-05,17.19824]
[1776927601934,37.59,78225.49,0.0,-0.84098,9e-05,17.30479]
[1776927602941,37.59,78229.02,0.0,-0.84067,9e-05,17.32814]
[1776927607978,37.59,78231.96,0.0,-0.84041,9e-05,17.34681]
[1776927613021,37.59,78229.11,0.0,-0.84069,9e-05,17.32688]
[1776927617048,37.59,78235.33,0.0,-0.84013,9e-05,17.36778]
[1776927622087,37.58,78237.93,0.0,-0.8399,9e-05,17.38449]
[1776927627118,37.58,78239.82,0.0,-0.83974,9e-05,17.3965]
[1776927632154,37.58,78239.52,0.0,-0.8398,9e-05,17.38991]
[1776927637189,37.58,78244.67,0.0,-0.83933,9e-05,17.42431]
[1776927641217,37.58,78245.62,0.0,-0.83925,9e-05,17.43054]
[1776927643231,37.58,78239.4,0.0,-0.83982,9e-05,17.38903]
[1776927648267,37.58,78240.6,0.0,-0.83971,9e-05,17.39699]
[1776927651294,37.58,78228.44,0.0,-0.84081,9e-05,17.31609]
[1776927652295,37.58,78229.09,0.0,-0.84075,9e-05,17.32055]
[1776927657329,37.58,78227.54,0.0,-0.84089,9e-05,17.31022]
[1776927659859,37.58,78221.02,0.0,-0.84148,9e-05,17.26647]
[1776927665385,37.58,78208.11,0.0,-0.84265,9e-05,17.17991]
[1776927666392,37.58,78199.16,0.0,-0.84345,9e-05,17.12033]
[1776927667405,37.58,78198.57,0.0,-0.84351,9e-05,17.11627]
[1776927672439,37.58,78205.41,0.0,-0.8429,9e-05,17.16093]
[1776927677474,37.58,78205.23,0.0,-0.84293,9e-05,17.15905]
[1776927678481,37.58,78210.66,0.0,-0.84245,9e-05,17.19505]
[1776927679490,37.58,78207.34,0.0,-0.84274,9e-05,17.1729]
[1776927680495,37.58,78200.65,0.0,-0.84335,9e-05,17.12818]
[1776927681503,37.58,78199.28,0.0,-0.84347,9e-05,17.11894]
[1776927686540,37.58,78196.63,0.0,-0.84371,9e-05,17.10132]
[1776927691592,37.58,78197.18,0.0,-0.84368,9e-05,17.10145]
[1776927694596,37.58,78203.63,0.0,-0.8431,9e-05,17.1446]
[1776927699631,37.58,78202.13,0.0,-0.84323,9e-05,17.13479]
[1776927704666,37.58,78197.26,0.0,-0.84367,9e-05,17.10246]
[1776927705672,37.58,78197.9,0.0,-0.84361,9e-05,17.10681]
[1776927709701,37.58,78191.82,0.0,-0.84415,9e-05,17.06644]
[1776927710707,37.58,78189.42,0.0,-0.84436,9e-05,17.05039]
[1776927713732,37.58,78183.88,0.0,-0.84486,9e-05,17.01302]
[1776927715743,37.58,78178.84,0.0,-0.84531,9e-05,16.97944]
[1776927716750,37.58,78172.18,0.0,-0.8459,9e-05,16.93497]
[1776927718764,37.58,78172.1,0.0,-0.84592,9e-05,16.93416]
[1776927721785,37.58,78165.91,0.0,-0.84647,9e-05,16.89256]
[1776927723799,37.57,78160.6,0.0,-0.84694,9e-05,16.85704]
[1776927725813,37.57,78173.27,0.0,-0.84582,9e-05,16.94119]
[1776927727828,37.57,78163.96,0.0,-0.84665,9e-05,16.879]
[1776927728846,37.57,78153.94,0.0,-0.84753,9e-05,16.8122]
[1776927729883,37.57,78157.33,0.0,-0.84724,9e-05,16.83466]
[1776927730869,37.57,78154.86,0.0,-0.84745,9e-05,16.81825]
[1776927731878,37.57,78143.61,0.0,-0.84844,9e-05,16.74342]
[1776927733891,37.57,78147.49,0.0,-0.8481,9e-05,16.76941]
[1776927738926,37.57,78150.12,0.0,-0.84786,9e-05,16.78734]
[1776927739936,37.57,78156.81,0.0,-0.84727,9e-05,16.8319]
[1776927740940,37.57,78162.13,0.0,-0.8468,9e-05,16.86729]
[1776927745975,37.57,78156.1,0.0,-0.84734,9e-05,16.82704]
[1776927747989,37.57,78151.04,0.0,-0.84778,9e-05,16.79347]
[1776927753025,37.58,78150.12,0.0,-0.84788,9e-05,16.78374]
[1776927758059,37.58,78153.56,0.0,-0.84758,9e-05,16.80702]
[1776927763094,37.58,78152.62,0.0,-0.84766,9e-05,16.8011]
[1776927768129,37.58,78152.38,0.0,-0.84767,9e-05,16.79989]
[1776927769137,37.58,78163.84,0.0,-0.84666,9e-05,16.87611]
[1776927770661,37.58,78192.51,0.0,-0.84411,9e-05,17.0672]
[1776927771149,37.58,78192.51,0.0,-0.84411,9e-05,17.06722]
[1776927772157,37.58,78192.96,0.0,-0.84407,9e-05,17.07041]
[1776927777194,37.58,78191.86,0.0,-0.84416,9e-05,17.06402]
[1776927779205,37.58,78186.61,0.0,-0.84462,9e-05,17.02944]
[1776927781223,37.58,78182.92,0.0,-0.84494,9e-05,17.00513]
[1776927787262,37.58,78186.71,0.0,-0.84461,9e-05,17.03034]
[1776927792296,37.58,78183.76,0.0,-0.84487,9e-05,17.01058]
[1776927794311,37.58,78193.12,0.0,-0.84404,9e-05,17.07278]
[1776927795318,37.58,78192.68,0.0,-0.84408,9e-05,17.06972]
[1776927800871,37.58,78193.6,0.0,-0.844,9e-05,17.07526]
[1776927802367,37.58,78202.56,0.0,-0.8432,9e-05,17.13495]
[1776927803373,37.58,78193.5,0.0,-0.84401,9e-05,17.0745]
[1776927804381,37.58,78199.98,0.0,-0.84344,9e-05,17.11759]
[1776927805388,37.58,78200.25,0.0,-0.84341,9e-05,17.11928]
[1776927807402,37.58,78194.78,0.0,-0.84391,9e-05,17.0827]
[1776927812439,37.58,78200.69,0.0,-0.84341,9e-05,17.11779]
[1776927813445,37.58,78206.07,0.0,-0.84293,9e-05,17.1535]
[1776927814452,37.58,78205.14,0.0,-0.84301,9e-05,17.14716]
[1776927819487,37.58,78207.05,0.0,-0.84285,9e-05,17.15917]
[1776927821015,37.58,78213.9,0.0,-0.84224,9e-05,17.20446]
[1776927826536,37.58,78220.58,0.0,-0.84164,9e-05,17.2488]
[1776927828550,37.58,78225.63,0.0,-0.84119,9e-05,17.2823]
[1776927833586,37.57,78229.58,0.0,-0.84084,9e-05,17.30812]
[1776927838620,37.57,78228.51,0.0,-0.84094,9e-05,17.30051]
[1776927841650,37.57,78220.04,0.0,-0.84171,9e-05,17.24386]
[1776927842653,37.57,78220.04,0.0,-0.84171,9e-05,17.24356]
[1776927843660,37.57,78212.0,0.0,-0.84244,9e-05,17.19001]
[1776927844667,37.57,78212.53,0.0,-0.84239,9e-05,17.19338]
[1776927847689,37.57,78202.2,0.0,-0.84333,9e-05,17.1241]
[1776927849702,37.57,78194.83,0.0,-0.84399,9e-05,17.07483]
[1776927854737,37.57,78194.93,0.0,-0.84398,9e-05,17.07523]
[1776927859772,37.57,78195.7,0.0,-0.84392,9e-05,17.07992]
[1776927864808,37.57,78195.54,0.0,-0.84394,9e-05,17.07848]
[1776927869843,37.57,78195.69,0.0,-0.84393,9e-05,17.07904]
[1776927874877,37.57,78195.21,0.0,-0.84401,9e-05,17.07132]
[1776927880921,37.57,78196.35,0.0,-0.84392,9e-05,17.07821]
[1776927886966,37.56,78196.21,0.0,-0.84394,9e-05,17.07651]
[1776927892005,37.56,78195.84,0.0,-0.84398,9e-05,17.07337]
[1776927897038,37.56,78197.85,0.0,-0.84381,9e-05,17.08604]
[1776927902071,37.56,78195.47,0.0,-0.84404,9e-05,17.06941]
[1776927907107,37.56,78195.84,0.0,-0.84402,9e-05,17.07098]
[1776927912142,37.56,78196.14,0.0,-0.844,9e-05,17.07223]
[1776927917176,37.55,78195.51,0.0,-0.84407,9e-05,17.06726]
[1776927922212,37.55,78195.91,0.0,-0.84404,9e-05,17.06917]
[1776927927247,37.55,78196.17,0.0,-0.84403,9e-05,17.07012]
[1776927932282,37.55,78198.97,0.0,-0.84382,9e-05,17.08398]
[1776927937316,37.55,78198.49,0.0,-0.84387,9e-05,17.08]
[1776927940339,37.55,78218.76,0.0,-0.84206,9e-05,17.21482]
[1776927941858,37.55,78222.43,0.0,-0.84173,9e-05,17.23917]
[1776927945373,37.55,78215.36,0.0,-0.84237,9e-05,17.19147]
[1776927947387,37.55,78214.58,0.0,-0.84245,9e-05,17.18612]
[1776927952422,37.54,78212.29,0.0,-0.84266,9e-05,17.17056]
[1776927957458,37.54,78214.22,0.0,-0.84249,9e-05,17.18314]
[1776927962501,37.54,78213.5,0.0,-0.84255,9e-05,17.17806]
[1776927967533,37.54,78216.02,0.0,-0.84233,9e-05,17.19459]
[1776927972568,37.54,78213.65,0.0,-0.84255,9e-05,17.17842]
[1776927977603,37.54,78210.2,0.0,-0.84286,9e-05,17.15519]
[1776927982638,37.54,78209.94,0.0,-0.84289,9e-05,17.15326]
[1776927987672,37.54,78209.46,0.0,-0.84294,9e-05,17.14976]
[1776927992222,37.54,78204.28,0.0,-0.84343,9e-05,17.11095]
[1776927997744,37.54,78214.53,0.0,-0.84252,9e-05,17.17907]
[1776927998750,37.54,78222.09,0.0,-0.84184,9e-05,17.22935]
[1776927999757,37.54,78224.05,0.0,-0.84166,9e-05,17.24224]
[1776928002291,37.54,78218.95,0.0,-0.84213,9e-05,17.20776]
[1776928006806,37.54,78220.73,0.0,-0.84197,9e-05,17.21922]
[1776928011854,37.54,78223.6,0.0,-0.84172,9e-05,17.23778]
[1776928016889,37.53,78225.41,0.0,-0.84157,9e-05,17.24934]
[1776928021926,37.53,78228.69,0.0,-0.84128,9e-05,17.2707]
[1776928022933,37.53,78218.96,0.0,-0.84216,9e-05,17.20574]
[1776928023940,37.53,78214.22,0.0,-0.84258,9e-05,17.17414]
[1776928028975,37.53,78213.91,0.0,-0.84261,9e-05,17.1722]
[1776928034013,37.53,78212.37,0.0,-0.84275,9e-05,17.16198]
[1776928039049,37.53,78211.64,0.0,-0.84281,9e-05,17.15714]
[1776928044084,37.53,78210.17,0.0,-0.84295,9e-05,17.14733]
[1776928049119,37.53,78209.33,0.0,-0.84302,9e-05,17.14173]
[1776928054156,37.53,78208.81,0.0,-0.8431,9e-05,17.13427]
[1776928059193,37.53,78205.21,0.0,-0.84342,9e-05,17.11032]
[1776928064227,37.53,78204.63,0.0,-0.84347,9e-05,17.10653]
[1776928069264,37.53,78203.46,0.0,-0.84357,9e-05,17.09879]
[1776928074306,37.53,78204.6,0.0,-0.84347,9e-05,17.10627]
[1776928079339,37.53,78207.79,0.0,-0.84319,9e-05,17.12739]
[1776928084375,37.53,78211.84,0.0,-0.84283,9e-05,17.15431]
[1776928089410,37.53,78213.72,0.0,-0.84266,9e-05,17.16679]
[1776928094449,37.53,78211.8,0.0,-0.84283,9e-05,17.15412]
[1776928099480,37.53,78209.27,0.0,-0.84305,9e-05,17.13761]
[1776928100487,37.53,78194.39,0.0,-0.84438,9e-05,17.03831]
[1776928101495,37.53,78197.68,0.0,-0.84409,9e-05,17.06022]
[1776928102991,37.53,78202.98,0.0,-0.84362,9e-05,17.09549]
[1776928105522,37.53,78203.31,0.0,-0.84358,9e-05,17.09807]
[1776928106529,37.54,78215.51,0.0,-0.84249,9e-05,17.17951]
[1776928107538,37.54,78214.78,0.0,-0.84255,9e-05,17.17466]
[1776928113061,37.54,78223.07,0.0,-0.84183,9e-05,17.22599]
[1776928114585,37.54,78223.17,0.0,-0.84182,9e-05,17.22656]
[1776928115593,37.53,78217.13,0.0,-0.84237,9e-05,17.18621]
[1776928117606,37.53,78218.37,0.0,-0.84226,9e-05,17.19441]
[1776928123131,37.53,78228.78,0.0,-0.84132,9e-05,17.26353]
[1776928123647,37.53,78228.7,0.0,-0.84133,9e-05,17.26286]
[1776928127677,37.53,78232.74,0.0,-0.84097,9e-05,17.28955]
[1776928133201,37.53,78227.63,0.0,-0.84143,9e-05,17.25558]
[1776928135733,37.53,78221.85,0.0,-0.84195,9e-05,17.21694]
[1776928140766,37.53,78220.56,0.0,-0.84207,9e-05,17.20823]
[1776928145802,37.53,78221.88,0.0,-0.84195,9e-05,17.21698]
[1776928150836,37.53,78220.35,0.0,-0.84209,9e-05,17.20662]
[1776928155872,37.53,78218.66,0.0,-0.84225,9e-05,17.1952]
[1776928160907,37.53,78220.4,0.0,-0.84209,9e-05,17.20672]
[1776928165942,37.53,78220.77,0.0,-0.84206,9e-05,17.20908]
[1776928170976,37.53,78220.69,0.0,-0.84207,9e-05,17.20852]
[1776928177019,37.53,78220.91,0.0,-0.84208,9e-05,17.20596]
[1776928182053,37.53,78222.34,0.0,-0.84195,9e-05,17.21548]
[1776928185075,37.53,78216.16,0.0,-0.84251,9e-05,17.17426]
[1776928186081,37.53,78210.98,0.0,-0.84297,9e-05,17.13977]
[1776928188097,37.53,78212.54,0.0,-0.84283,9e-05,17.15034]
[1776928193131,37.53,78214.15,0.0,-0.84268,9e-05,17.16143]
[1776928198169,37.53,78216.15,0.0,-0.84249,9e-05,17.17509]
[1776928200182,37.53,78175.87,0.0,-0.84609,9e-05,16.90677]
[1776928201191,37.53,78173.45,0.0,-0.8463,9e-05,16.89085]
[1776928202197,37.53,78183.97,0.0,-0.84537,9e-05,16.96114]
[1776928203203,37.54,78185.66,0.0,-0.84521,9e-05,16.9725]
[1776928207233,37.54,78193.42,0.0,-0.84452,9e-05,17.02425]
[1776928209246,37.54,78202.69,0.0,-0.84369,9e-05,17.08601]
[1776928210253,37.54,78203.7,0.0,-0.8436,9e-05,17.0927]
[1776928215291,37.53,78200.6,0.0,-0.84388,9e-05,17.07183]
[1776928217305,37.53,78191.62,0.0,-0.84469,9e-05,17.01193]
[1776928222340,37.53,78195.64,0.0,-0.84433,9e-05,17.03868]
[1776928227375,37.53,78194.23,0.0,-0.84446,9e-05,17.02909]
[1776928230395,37.53,78210.58,0.0,-0.843,9e-05,17.13795]
[1776928232409,37.53,78198.63,0.0,-0.8441,9e-05,17.05411]
[1776928234427,37.53,78198.81,0.0,-0.84408,9e-05,17.05514]
[1776928240465,37.53,78198.1,0.0,-0.84415,9e-05,17.05017]
[1776928245500,37.53,78196.51,0.0,-0.84429,9e-05,17.03941]
[1776928250545,37.53,78199.37,0.0,-0.84404,9e-05,17.0584]
[1776928255571,37.53,78198.63,0.0,-0.84411,9e-05,17.05327]
[1776928260605,37.53,78198.57,0.0,-0.84412,9e-05,17.05277]
[1776928261612,37.53,78219.61,0.0,-0.84223,9e-05,17.19314]
[1776928262619,37.53,78221.64,0.0,-0.84204,9e-05,17.20665]
[1776928264634,37.53,78225.03,0.0,-0.84174,9e-05,17.22914]
[1776928267655,37.53,78213.51,0.0,-0.84278,9e-05,17.15212]
[1776928268660,37.53,78211.6,0.0,-0.84295,9e-05,17.13941]
[1776928274196,37.53,78213.41,0.0,-0.84279,9e-05,17.15157]
[1776928279739,37.53,78214.2,0.0,-0.84271,9e-05,17.15691]
[1776928282760,37.53,78207.54,0.0,-0.84331,9e-05,17.11254]
[1776928284270,37.53,78209.29,0.0,-0.84315,9e-05,17.12427]
[1776928289809,37.53,78211.83,0.0,-0.84292,9e-05,17.14151]
[1776928294845,37.53,78212.51,0.0,-0.84289,9e-05,17.14227]
[1776928296857,37.53,78199.85,0.0,-0.84402,9e-05,17.05782]
[1776928297865,37.53,78190.96,0.0,-0.84482,9e-05,16.99851]
[1776928298872,37.53,78191.48,0.0,-0.84477,9e-05,17.00198]
[1776928304410,37.53,78193.49,0.0,-0.84459,9e-05,17.01533]
[1776928307939,37.53,78186.21,0.0,-0.84524,9e-05,16.96688]
[1776928312971,37.53,78187.23,0.0,-0.84515,9e-05,16.97393]
[1776928318006,37.53,78186.78,0.0,-0.84518,9e-05,16.97108]
[1776928322041,37.53,78175.43,0.0,-0.84619,9e-05,16.89563]
[1776928323048,37.53,78167.99,0.0,-0.84685,9e-05,16.84602]
[1776928324550,37.53,78164.27,0.0,-0.84718,9e-05,16.82129]
[1776928330100,37.53,78163.36,0.0,-0.84725,9e-05,16.81542]
[1776928335137,37.53,78161.92,0.0,-0.84738,9e-05,16.806]
[1776928340169,37.53,78158.88,0.0,-0.84764,9e-05,16.78591]
[1776928345204,37.54,78154.82,0.0,-0.848,9e-05,16.75918]
[1776928350242,37.54,78155.39,0.0,-0.84794,9e-05,16.76328]
[1776928355276,37.54,78150.09,0.0,-0.84843,9e-05,16.72436]
[1776928361321,37.54,78150.24,0.0,-0.84841,9e-05,16.72606]
[1776928364344,37.54,78136.47,0.0,-0.84961,9e-05,16.63486]
[1776928365350,37.54,78137.14,0.0,-0.84955,9e-05,16.63957]
[1776928370385,37.54,78139.16,0.0,-0.84936,9e-05,16.65426]
[1776928375421,37.54,78134.02,0.0,-0.8498,9e-05,16.6206]
[1776928380456,37.54,78132.87,0.0,-0.84991,9e-05,16.6124]
[1776928385491,37.54,78130.53,0.0,-0.85012,9e-05,16.59621]
[1776928390529,37.54,78129.54,0.0,-0.85021,9e-05,16.58924]
[1776928392542,37.54,78134.79,0.0,-0.84975,9e-05,16.624]
[1776928397577,37.54,78135.73,0.0,-0.84968,9e-05,16.62967]
[1776928404626,37.54,78135.6,0.0,-0.8497,9e-05,16.62776]
[1776928409661,37.53,78135.91,0.0,-0.84969,9e-05,16.62917]
[1776928414695,37.53,78132.27,0.0,-0.85004,9e-05,16.60027]
[1776928418726,37.53,78139.97,0.0,-0.84938,9e-05,16.65094]
[1776928421223,37.53,78139.3,0.0,-0.84944,9e-05,16.64609]
[1776928426780,37.53,78138.6,0.0,-0.84952,9e-05,16.6404]
[1776928433829,37.53,78138.51,0.0,-0.84954,9e-05,16.63882]
[1776928438868,37.53,78143.98,0.0,-0.84906,9e-05,16.67502]
[1776928443902,37.53,78137.78,0.0,-0.8496,9e-05,16.63402]
[1776928448934,37.53,78140.06,0.0,-0.84939,9e-05,16.64968]
[1776928455462,37.53,78141.86,0.0,-0.84923,9e-05,16.662]
[1776928461020,37.53,78136.54,0.0,-0.8497,9e-05,16.62674]
[1776928465532,37.53,78145.05,0.0,-0.84895,9e-05,16.68307]
[1776928471090,37.53,78142.64,0.0,-0.84921,9e-05,16.66213]
[1776928473104,37.53,78132.72,0.0,-0.85008,9e-05,16.59578]
[1776928474112,37.53,78130.96,0.0,-0.85023,9e-05,16.58398]
[1776928479146,37.53,78132.72,0.0,-0.85008,9e-05,16.59537]
[1776928485674,37.52,78134.74,0.0,-0.84991,9e-05,16.6084]
[1776928491230,37.52,78137.28,0.0,-0.8497,9e-05,16.62489]
[1776928496265,37.52,78138.73,0.0,-0.84958,9e-05,16.63418]
[1776928498279,37.52,78144.81,0.0,-0.84904,9e-05,16.67471]
[1776928499286,37.52,78143.64,0.0,-0.84914,9e-05,16.66701]
[1776928502313,37.52,78154.82,0.0,-0.84816,9e-05,16.74166]
[1776928503320,37.52,78154.91,0.0,-0.84815,9e-05,16.74224]
[1776928505815,37.52,78145.14,0.0,-0.84901,9e-05,16.67721]
[1776928510370,37.52,78151.34,0.0,-0.84846,9e-05,16.71863]
[1776928515403,37.52,78147.78,0.0,-0.84878,9e-05,16.69494]
[1776928520440,37.52,78146.36,0.0,-0.8489,9e-05,16.68554]
[1776928525477,37.52,78146.9,0.0,-0.84885,9e-05,16.68917]
[1776928530511,37.52,78146.81,0.0,-0.84886,9e-05,16.68853]
[1776928535546,37.52,78143.19,0.0,-0.8492,9e-05,16.66049]
[1776928540582,37.52,78142.57,0.0,-0.84926,9e-05,16.65651]
[1776928543603,37.53,78123.83,0.0,-0.85089,9e-05,16.53212]
[1776928548638,37.52,78124.96,0.0,-0.85079,9e-05,16.53931]
[1776928551659,37.52,78131.42,0.0,-0.85024,9e-05,16.58199]
[1776928552665,37.52,78130.85,0.0,-0.85029,9e-05,16.57805]
[1776928555687,37.52,78125.02,0.0,-0.8508,9e-05,16.53873]
[1776928556696,37.52,78113.72,0.0,-0.85178,9e-05,16.4636]
[1776928557708,37.52,78117.67,0.0,-0.85144,9e-05,16.48985]
[1776928559715,37.52,78118.6,0.0,-0.85136,9e-05,16.49594]
[1776928561737,37.52,78125.48,0.0,-0.85077,9e-05,16.54155]
[1776928563743,37.52,78127.7,0.0,-0.85058,9e-05,16.55606]
[1776928568781,37.52,78126.52,0.0,-0.85069,9e-05,16.54754]
[1776928573814,37.52,78119.69,0.0,-0.85129,9e-05,16.50143]
[1776928575830,37.52,78123.2,0.0,-0.85099,9e-05,16.52457]
[1776928578850,37.52,78114.55,0.0,-0.85175,9e-05,16.46658]
[1776928579860,37.52,78107.76,0.0,-0.85233,9e-05,16.42145]
[1776928580864,37.52,78109.37,0.0,-0.85219,9e-05,16.4321]
[1776928581871,37.52,78111.21,0.0,-0.85204,9e-05,16.44434]
[1776928586906,37.52,78110.27,0.0,-0.85212,9e-05,16.43797]
[1776928588920,37.52,78115.52,0.0,-0.85166,9e-05,16.47283]
[1776928590934,37.52,78124.78,0.0,-0.85086,9e-05,16.53445]
[1776928591941,37.52,78126.62,0.0,-0.85073,9e-05,16.54272]
[1776928593955,37.52,78131.77,0.0,-0.85028,9e-05,16.57703]
[1776928594961,37.52,78132.48,0.0,-0.85022,9e-05,16.58173]
[1776928599996,37.52,78143.16,0.0,-0.84928,9e-05,16.65299]
[1776928601003,37.52,78145.84,0.0,-0.84904,9e-05,16.67098]
[1776928604025,37.52,78151.31,0.0,-0.84856,9e-05,16.70777]
[1776928609073,37.52,78153.94,0.0,-0.84832,9e-05,16.72574]
[1776928610069,37.52,78149.14,0.0,-0.84874,9e-05,16.6942]
[1776928611081,37.52,78140.96,0.0,-0.84945,9e-05,16.63999]
[1776928616599,37.52,78144.49,0.0,-0.84914,9e-05,16.66348]
[1776928622154,37.52,78145.62,0.0,-0.84904,9e-05,16.67097]
[1776928626668,37.52,78152.29,0.0,-0.84846,9e-05,16.71525]
[1776928631226,37.52,78128.88,0.0,-0.85051,9e-05,16.55931]
[1776928632233,37.52,78126.58,0.0,-0.85071,9e-05,16.54395]
[1776928637268,37.52,78131.53,0.0,-0.85028,9e-05,16.57663]
[1776928642302,37.52,78129.21,0.0,-0.85049,9e-05,16.56089]
[1776928647338,37.52,78128.76,0.0,-0.85053,9e-05,16.55758]
[1776928652372,37.52,78128.8,0.0,-0.85056,9e-05,16.5535]
[1776928657408,37.52,78123.95,0.0,-0.85099,9e-05,16.52095]
[1776928662443,37.52,78123.19,0.0,-0.85106,9e-05,16.51572]
[1776928667480,37.52,78126.42,0.0,-0.85078,9e-05,16.53691]
[1776928672516,37.52,78125.27,0.0,-0.85088,9e-05,16.52889]
[1776928677551,37.51,78121.87,0.0,-0.85118,9e-05,16.50597]
[1776928682585,37.51,78121.49,0.0,-0.85122,9e-05,16.50316]
[1776928687622,37.51,78119.83,0.0,-0.85137,9e-05,16.49197]
[1776928692656,37.51,78119.98,0.0,-0.85136,9e-05,16.4929]
[1776928694670,37.51,78125.41,0.0,-0.85088,9e-05,16.529]
[1776928699705,37.51,78127.23,0.0,-0.85073,9e-05,16.54088]
[1776928704739,37.51,78127.71,0.0,-0.85069,9e-05,16.54392]
[1776928709774,37.51,78129.38,0.0,-0.85054,9e-05,16.55495]
[1776928714813,37.51,78131.44,0.0,-0.85039,9e-05,16.56456]
[1776928719850,37.51,78130.34,0.0,-0.85049,9e-05,16.55716]
[1776928723877,37.51,78124.36,0.0,-0.85101,9e-05,16.51736]
[1776928728912,37.51,78125.05,0.0,-0.85095,9e-05,16.52206]
[1776928733947,37.51,78121.65,0.0,-0.85124,9e-05,16.49955]
[1776928738982,37.51,78117.83,0.0,-0.85157,9e-05,16.47435]
[1776928744024,37.51,78117.02,0.0,-0.85164,9e-05,16.46923]
[1776928749059,37.51,78117.87,0.0,-0.85156,9e-05,16.47519]
[1776928754094,37.52,78122.37,0.0,-0.85117,9e-05,16.50531]
[1776928759129,37.52,78123.6,0.0,-0.85106,9e-05,16.51351]
[1776928764163,37.51,78128.81,0.0,-0.85061,9e-05,16.548]
[1776928769199,37.51,78126.74,0.0,-0.8508,9e-05,16.5339]
[1776928772224,37.51,78135.55,0.0,-0.85006,9e-05,16.58828]
[1776928773232,37.51,78136.95,0.0,-0.84994,9e-05,16.59746]
[1776928778266,37.51,78135.76,0.0,-0.85005,9e-05,16.58874]
[1776928783302,37.51,78133.37,0.0,-0.85027,9e-05,16.57216]
[1776928788338,37.51,78131.84,0.0,-0.85041,9e-05,16.5615]
[1776928792369,37.51,78114.25,0.0,-0.85194,9e-05,16.44417]
[1776928793375,37.51,78117.76,0.0,-0.85164,9e-05,16.46753]
[1776928796396,37.51,78120.7,0.0,-0.85139,9e-05,16.48701]
[1776928801432,37.51,78125.2,0.0,-0.851,9e-05,16.51669]
[1776928806467,37.51,78122.29,0.0,-0.85126,9e-05,16.49704]
[1776928811506,37.51,78119.38,0.0,-0.85151,9e-05,16.47744]
[1776928813522,37.51,78109.43,0.0,-0.85237,9e-05,16.41132]
[1776928818554,37.51,78111.66,0.0,-0.85218,9e-05,16.4263]
[1776928823590,37.51,78118.56,0.0,-0.85158,9e-05,16.47233]
[1776928824599,37.51,78118.63,0.0,-0.85157,9e-05,16.47276]
[1776928829632,37.51,78121.5,0.0,-0.85133,9e-05,16.49164]
[1776928833660,37.51,78131.68,0.0,-0.85047,9e-05,16.55511]
[1776928834668,37.51,78130.83,0.0,-0.85055,9e-05,16.54932]
[1776928836682,37.51,78137.92,0.0,-0.84993,9e-05,16.59641]
[1776928841717,37.51,78135.88,0.0,-0.8501,9e-05,16.58323]
[1776928846754,37.51,78137.45,0.0,-0.84996,9e-05,16.5942]
[1776928851787,37.51,78139.06,0.0,-0.84981,9e-05,16.60541]
[1776928856822,37.51,78140.69,0.0,-0.84966,9e-05,16.61673]
[1776928861857,37.51,78139.91,0.0,-0.84972,9e-05,16.61202]
[1776928866892,37.51,78139.63,0.0,-0.84974,9e-05,16.61046]
[1776928871927,37.51,78137.85,0.0,-0.8499,9e-05,16.59893]
[1776928876962,37.51,78135.36,0.0,-0.85011,9e-05,16.58264]
[1776928881996,37.51,78133.98,0.0,-0.85023,9e-05,16.57374]
[1776928887033,37.51,78132.1,0.0,-0.85039,9e-05,16.56149]
[1776928889047,37.51,78125.76,0.0,-0.85094,9e-05,16.51924]
[1776928894083,37.51,78126.63,0.0,-0.8509,9e-05,16.52054]
[1776928899117,37.51,78132.1,0.0,-0.85043,9e-05,16.5564]
[1776928904152,37.51,78130.98,0.0,-0.85053,9e-05,16.5484]
[1776928907173,37.51,78124.12,0.0,-0.85114,9e-05,16.50244]
[1776928908180,37.51,78129.19,0.0,-0.8507,9e-05,16.53605]
[1776928909187,37.51,78132.3,0.0,-0.85043,9e-05,16.55668]
[1776928910194,37.51,78140.91,0.0,-0.84968,9e-05,16.61388]
[1776928912209,37.51,78141.85,0.0,-0.84959,9e-05,16.6202]
[1776928917246,37.51,78142.41,0.0,-0.84954,9e-05,16.62408]
[1776928922279,37.51,78146.51,0.0,-0.84918,9e-05,16.65153]
[1776928927313,37.51,78146.93,0.0,-0.84914,9e-05,16.65438]
[1776928932348,37.51,78147.81,0.0,-0.84906,9e-05,16.66034]
[1776928933356,37.51,78140.52,0.0,-0.84971,9e-05,16.61164]
[1776928934363,37.51,78141.13,0.0,-0.84965,9e-05,16.61559]
[1776928937383,37.51,78136.05,0.0,-0.8501,9e-05,16.58144]
[1776928938894,37.51,78134.59,0.0,-0.85023,9e-05,16.57166]
[1776928943429,37.51,78150.31,0.0,-0.84886,9e-05,16.67611]
[1776928944433,37.51,78142.9,0.0,-0.84951,9e-05,16.62681]
[1776928945439,37.51,78143.32,0.0,-0.84947,9e-05,16.6297]
[1776928950474,37.51,78142.21,0.0,-0.84956,9e-05,16.62283]
[1776928955509,37.51,78143.52,0.0,-0.84946,9e-05,16.62805]
[1776928956516,37.51,78150.9,0.0,-0.84882,9e-05,16.67725]
[1776928957524,37.51,78151.12,0.0,-0.8488,9e-05,16.67871]
[1776928962558,37.51,78146.69,0.0,-0.84919,9e-05,16.64928]
[1776928967594,37.51,78147.06,0.0,-0.84915,9e-05,16.65194]
[1776928972628,37.51,78144.45,0.0,-0.84938,9e-05,16.63478]
[1776928977666,37.51,78145.09,0.0,-0.84932,9e-05,16.63933]
[1776928982698,37.51,78141.67,0.0,-0.84962,9e-05,16.61637]
[1776928987734,37.51,78142.48,0.0,-0.84955,9e-05,16.62123]
[1776928992770,37.51,78141.42,0.0,-0.84965,9e-05,16.61364]
[1776928999342,37.51,78141.54,0.0,-0.84965,9e-05,16.61379]
[1776929002840,37.51,78149.26,0.0,-0.84898,9e-05,16.66475]
[1776929003847,37.51,78175.7,0.0,-0.84665,9e-05,16.84091]
[1776929004854,37.51,78179.32,0.0,-0.84633,9e-05,16.86505]
[1776929008883,37.51,78170.29,0.0,-0.84713,9e-05,16.80485]
[1776929010897,37.51,78166.19,0.0,-0.84749,9e-05,16.77765]
[1776929012911,37.51,78160.19,0.0,-0.84805,9e-05,16.73382]
[1776929016938,37.51,78153.06,0.0,-0.84867,9e-05,16.68656]
[1776929018953,37.51,78151.98,0.0,-0.84877,9e-05,16.67925]
[1776929026002,37.51,78150.48,0.0,-0.8489,9e-05,16.66892]
[1776929031037,37.51,78153.25,0.0,-0.84866,9e-05,16.68709]
[1776929036071,37.51,78153.99,0.0,-0.8486,9e-05,16.69178]
[1776929041107,37.51,78154.64,0.0,-0.84855,9e-05,16.69593]
[1776929046144,37.51,78154.38,0.0,-0.84857,9e-05,16.69406]
[1776929051177,37.51,78156.75,0.0,-0.84837,9e-05,16.7097]
[1776929056217,37.51,78156.51,0.0,-0.84839,9e-05,16.70797]
[1776929062259,37.51,78157.6,0.0,-0.84829,9e-05,16.71511]
[1776929067299,37.51,78157.99,0.0,-0.84826,9e-05,16.7176]
[1776929072335,37.51,78158.66,0.0,-0.84823,9e-05,16.71793]
[1776929077365,37.51,78162.61,0.0,-0.84788,9e-05,16.74419]
[1776929082399,37.5,78162.37,0.0,-0.84791,9e-05,16.74233]
[1776929085420,37.5,78167.77,0.0,-0.84744,9e-05,16.77813]
[1776929089450,37.5,78166.47,0.0,-0.84756,9e-05,16.76899]
[1776929093478,37.5,78157.9,0.0,-0.84832,9e-05,16.71137]
[1776929094486,37.5,78158.33,0.0,-0.84828,9e-05,16.71415]
[1776929100046,37.5,78159.49,0.0,-0.84819,9e-05,16.72141]
[1776929102541,37.5,78150.09,0.0,-0.84902,9e-05,16.65852]
[1776929103548,37.5,78150.38,0.0,-0.84899,9e-05,16.66044]
[1776929108582,37.5,78153.16,0.0,-0.84875,9e-05,16.67888]
[1776929113618,37.5,78155.84,0.0,-0.84853,9e-05,16.69578]
[1776929118653,37.5,78153.61,0.0,-0.84873,9e-05,16.68068]
[1776929124695,37.5,78154.7,0.0,-0.84864,9e-05,16.68695]
[1776929130256,37.5,78158.91,0.0,-0.84827,9e-05,16.71509]
[1776929135771,37.5,78160.51,0.0,-0.84816,9e-05,16.72181]
[1776929140808,37.5,78162.04,0.0,-0.84802,9e-05,16.73209]
[1776929143829,37.5,78155.9,0.0,-0.84856,9e-05,16.69124]
[1776929144835,37.5,78153.21,0.0,-0.8488,9e-05,16.67317]
[1776929150398,37.49,78148.06,0.0,-0.84926,9e-05,16.63831]
[1776929155913,37.49,78142.71,0.0,-0.84974,9e-05,16.60219]
[1776929161956,37.49,78143.61,0.0,-0.84966,9e-05,16.60782]
[1776929167996,37.49,78142.61,0.0,-0.84976,9e-05,16.60077]
[1776929174042,37.49,78144.69,0.0,-0.84958,9e-05,16.61413]
[1776929180083,37.49,78144.41,0.0,-0.84961,9e-05,16.61175]
[1776929185126,37.49,78152.33,0.0,-0.84892,9e-05,16.66403]
[1776929186133,37.49,78162.48,0.0,-0.84803,9e-05,16.73158]
[1776929191164,37.49,78160.22,0.0,-0.84826,9e-05,16.71222]
[1776929196196,37.49,78163.66,0.0,-0.84797,9e-05,16.7347]
[1776929201231,37.49,78164.14,0.0,-0.84793,9e-05,16.73738]
[1776929205260,37.49,78158.99,0.0,-0.84839,9e-05,16.70272]
[1776929210295,37.49,78153.3,0.0,-0.84889,9e-05,16.66462]
[1776929215330,37.48,78139.44,0.0,-0.85011,9e-05,16.57184]
[1776929216336,37.48,78132.05,0.0,-0.85076,9e-05,16.52254]
[1776929217344,37.48,78137.26,0.0,-0.8503,9e-05,16.55721]
[1776929219358,37.48,78139.73,0.0,-0.85009,9e-05,16.57351]
[1776929221372,37.48,78148.83,0.0,-0.8493,9e-05,16.63395]
[1776929222379,37.48,78153.05,0.0,-0.84893,9e-05,16.66211]
[1776929227414,37.48,78150.85,0.0,-0.84912,9e-05,16.64745]
[1776929230438,37.48,78143.46,0.0,-0.84977,9e-05,16.59809]
[1776929234463,37.48,78139.15,0.0,-0.85015,9e-05,16.56886]
[1776929240510,37.48,78139.94,0.0,-0.85009,9e-05,16.57355]
[1776929245541,37.48,78141.37,0.0,-0.84997,9e-05,16.58269]
[1776929250576,37.48,78142.21,0.0,-0.8499,9e-05,16.5879]
[1776929256620,37.48,78142.27,0.0,-0.84993,9e-05,16.58396]
[1776929262662,37.48,78142.99,0.0,-0.84987,9e-05,16.5885]
[1776929267696,37.48,78147.84,0.0,-0.84945,9e-05,16.6205]
[1776929272732,37.48,78152.2,0.0,-0.84907,9e-05,16.64908]
[1776929278775,37.48,78149.72,0.0,-0.8493,9e-05,16.6318]
[1776929283810,37.47,78149.28,0.0,-0.84935,9e-05,16.62822]
[1776929288845,37.47,78149.69,0.0,-0.84932,9e-05,16.63029]
[1776929293880,37.47,78150.12,0.0,-0.84929,9e-05,16.63244]
[1776929298915,37.47,78149.76,0.0,-0.84934,9e-05,16.62931]
[1776929301453,37.47,78159.33,0.0,-0.8485,9e-05,16.69296]
[1776929302943,37.47,78159.07,0.0,-0.84852,9e-05,16.69116]
[1776929307978,37.47,78157.0,0.0,-0.84871,9e-05,16.6771]
[1776929313013,37.47,78161.63,0.0,-0.84833,9e-05,16.70359]
[1776929318048,37.47,78160.25,0.0,-0.84846,9e-05,16.69392]
[1776929323083,37.47,78158.03,0.0,-0.84866,9e-05,16.67872]
[1776929328118,37.47,78162.79,0.0,-0.84825,9e-05,16.71004]
[1776929333154,37.46,78165.56,0.0,-0.84801,9e-05,16.728]
[1776929338188,37.46,78165.61,0.0,-0.84801,9e-05,16.72779]
[1776929341734,37.46,78172.96,0.0,-0.84737,9e-05,16.77644]
[1776929343224,37.46,78174.81,0.0,-0.84721,9e-05,16.78865]
[1776929348259,37.46,78180.62,0.0,-0.8467,9e-05,16.8269]
[1776929353294,37.46,78189.01,0.0,-0.84595,9e-05,16.88302]
[1776929358330,37.46,78192.2,0.0,-0.84567,9e-05,16.90424]
[1776929363364,37.46,78188.27,0.0,-0.84602,9e-05,16.87795]
[1776929364371,37.46,78179.24,0.0,-0.84682,9e-05,16.81771]
[1776929365378,37.46,78179.22,0.0,-0.84682,9e-05,16.81746]
[1776929370413,37.46,78177.87,0.0,-0.84695,9e-05,16.8079]
[1776929373434,37.46,78172.47,0.0,-0.84746,9e-05,16.76739]
[1776929376456,37.46,78163.77,0.0,-0.84824,9e-05,16.70907]
[1776929377463,37.46,78153.91,0.0,-0.84911,9e-05,16.64312]
[1776929378471,37.46,78154.09,0.0,-0.84909,9e-05,16.64421]
[1776929383505,37.46,78153.36,0.0,-0.84916,9e-05,16.63884]
[1776929385519,37.46,78161.34,0.0,-0.84847,9e-05,16.69177]
[1776929386526,37.46,78160.2,0.0,-0.84857,9e-05,16.68396]
[1776929391562,37.45,78155.45,0.0,-0.849,9e-05,16.65133]
[1776929396598,37.45,78153.57,0.0,-0.84918,9e-05,16.63788]
[1776929401633,37.45,78152.12,0.0,-0.84932,9e-05,16.62723]
[1776929404657,37.45,78144.1,0.0,-0.85003,9e-05,16.57307]
[1776929405661,37.45,78138.84,0.0,-0.85049,9e-05,16.53802]
[1776929407680,37.45,78137.22,0.0,-0.85064,9e-05,16.52702]
[1776929409690,37.45,78128.36,0.0,-0.85141,9e-05,16.46789]
[1776929411704,37.45,78131.08,0.0,-0.85117,9e-05,16.48603]
[1776929415730,37.45,78138.14,0.0,-0.85055,9e-05,16.53327]
[1776929417745,37.45,78141.9,0.0,-0.85023,9e-05,16.55831]
[1776929419759,37.45,78147.1,0.0,-0.84977,9e-05,16.59281]
[1776929424795,37.45,78148.77,0.0,-0.84963,9e-05,16.60366]
[1776929427814,37.45,78158.28,0.0,-0.8488,9e-05,16.66676]
[1776929428823,37.45,78163.44,0.0,-0.84834,9e-05,16.70117]
[1776929429830,37.45,78165.29,0.0,-0.84818,9e-05,16.71324]
[1776929434865,37.44,78163.8,0.0,-0.84835,9e-05,16.69861]
[1776929439900,37.44,78165.61,0.0,-0.8482,9e-05,16.71006]
[1776929444936,37.44,78162.15,0.0,-0.84853,9e-05,16.6857]
[1776929449970,37.44,78162.76,0.0,-0.84849,9e-05,16.68851]
[1776929455010,37.44,78158.34,0.0,-0.8489,9e-05,16.65775]
[1776929460051,37.43,78155.45,0.0,-0.84916,9e-05,16.63739]
[1776929466083,37.43,78159.11,0.0,-0.84886,9e-05,16.6604]
[1776929468097,37.43,78144.88,0.0,-0.85012,9e-05,16.56504]
[1776929469104,37.43,78143.91,0.0,-0.8502,9e-05,16.55844]
[1776929474138,37.43,78145.55,0.0,-0.85007,9e-05,16.56882]
[1776929479174,37.43,78146.53,0.0,-0.84999,9e-05,16.5749]
[1776929481188,37.43,78138.37,0.0,-0.8507,9e-05,16.52035]
[1776929482730,37.43,78143.47,0.0,-0.85026,9e-05,16.55435]
[1776929488237,37.43,78149.27,0.0,-0.84975,9e-05,16.59273]
[1776929493271,37.43,78148.08,0.0,-0.84989,9e-05,16.58038]
[1776929498307,37.43,78146.72,0.0,-0.85002,9e-05,16.57101]
[1776929503342,37.42,78149.63,0.0,-0.84976,9e-05,16.59012]
[1776929504349,37.42,78154.92,0.0,-0.8493,9e-05,16.62533]
[1776929506363,37.42,78156.82,0.0,-0.84914,9e-05,16.63776]
[1776929508377,37.42,78169.48,0.0,-0.84803,9e-05,16.72194]
[1776929509384,37.42,78169.81,0.0,-0.848,9e-05,16.72407]
[1776929514425,37.42,78169.87,0.0,-0.848,9e-05,16.72397]
[1776929518453,37.42,78161.19,0.0,-0.84877,9e-05,16.66534]
[1776929519460,37.42,78161.68,0.0,-0.84873,9e-05,16.66841]
[1776929525501,37.42,78164.16,0.0,-0.84853,9e-05,16.68357]
[1776929530537,37.41,78164.53,0.0,-0.84852,9e-05,16.68482]
[1776929535572,37.41,78165.37,0.0,-0.84846,9e-05,16.68917]
[1776929540607,37.41,78165.33,0.0,-0.84848,9e-05,16.68751]
[1776929546656,37.41,78163.06,0.0,-0.84871,9e-05,16.67066]
[1776929551689,37.4,78160.64,0.0,-0.84897,9e-05,16.64909]
[1776929556723,37.4,78159.21,0.0,-0.84911,9e-05,16.63815]
[1776929561762,37.4,78158.23,0.0,-0.84922,9e-05,16.63021]
[1776929564783,37.4,78141.55,0.0,-0.85069,9e-05,16.51804]
[1776929565790,37.4,78139.47,0.0,-0.85088,9e-05,16.50402]
[1776929570829,37.39,78139.02,0.0,-0.85092,9e-05,16.50049]
[1776929575865,37.39,78139.32,0.0,-0.8509,9e-05,16.50211]
[1776929580904,37.39,78141.66,0.0,-0.8507,9e-05,16.51742]
[1776929585939,37.39,78142.26,0.0,-0.85065,9e-05,16.5212]
[1776929586942,37.39,78136.31,0.0,-0.85117,9e-05,16.48146]
[1776929587949,37.39,78134.75,0.0,-0.85131,9e-05,16.47107]
[1776929592985,37.39,78130.45,0.0,-0.85168,9e-05,16.44262]
[1776929596009,37.39,78145.41,0.0,-0.85037,9e-05,16.54265]
[1776929597012,37.39,78154.27,0.0,-0.84959,9e-05,16.60174]
[1776929598019,37.39,78155.44,0.0,-0.84949,9e-05,16.60942]
[1776929602049,37.39,78150.36,0.0,-0.84995,9e-05,16.57498]
[1776929607083,37.39,78149.23,0.0,-0.85005,9e-05,16.56692]
[1776929612117,37.39,78148.18,0.0,-0.85018,9e-05,16.55539]
[1776929617152,37.39,78148.28,0.0,-0.85018,9e-05,16.55556]
[1776929622187,37.39,78148.27,0.0,-0.85019,9e-05,16.55499]
[1776929627221,37.39,78148.72,0.0,-0.85015,9e-05,16.55745]
[1776929629236,37.39,78143.05,0.0,-0.85065,9e-05,16.51936]
[1776929632258,37.39,78143.64,0.0,-0.85061,9e-05,16.52307]
[1776929637291,37.39,78143.37,0.0,-0.85063,9e-05,16.521]
[1776929640312,37.38,78151.26,0.0,-0.84994,9e-05,16.57352]
[1776929642327,37.38,78152.66,0.0,-0.84982,9e-05,16.58264]
[1776929647362,37.38,78151.63,0.0,-0.84992,9e-05,16.57513]
[1776929651390,37.38,78145.42,0.0,-0.85047,9e-05,16.53315]
[1776929658439,37.38,78146.03,0.0,-0.85043,9e-05,16.53649]
[1776929663998,37.38,78146.11,0.0,-0.85043,9e-05,16.53654]
[1776929669515,37.38,78146.49,0.0,-0.8504,9e-05,16.53878]
[1776929680590,37.38,78146.61,0.0,-0.85043,9e-05,16.53509]
[1776929686635,37.38,78147.12,0.0,-0.85038,9e-05,16.53826]
[1776929687642,37.38,78154.49,0.0,-0.84974,9e-05,16.58743]
[1776929688650,37.38,78159.44,0.0,-0.8493,9e-05,16.62039]
[1776929692677,37.38,78159.61,0.0,-0.8493,9e-05,16.62093]
[1776929697712,37.37,78158.1,0.0,-0.84944,9e-05,16.60999]
[1776929702747,37.37,78154.77,0.0,-0.84975,9e-05,16.58687]
[1776929706776,37.37,78161.75,0.0,-0.84914,9e-05,16.6329]
[1776929707782,37.37,78164.7,0.0,-0.84888,9e-05,16.65237]
[1776929712817,37.37,78164.37,0.0,-0.84893,9e-05,16.64883]
[1776929714841,37.37,78158.56,0.0,-0.84945,9e-05,16.60952]
[1776929720876,37.36,78157.49,0.0,-0.84956,9e-05,16.60107]
[1776929725908,37.36,78156.36,0.0,-0.84968,9e-05,16.5923]
[1776929732958,37.36,78154.79,0.0,-0.84986,9e-05,16.5764]
[1776929737992,37.36,78153.46,0.0,-0.84999,9e-05,16.56661]
[1776929743069,37.36,78160.99,0.0,-0.84934,9e-05,16.61599]
[1776929745067,37.35,78161.46,0.0,-0.84931,9e-05,16.61867]
[1776929750103,37.35,78160.67,0.0,-0.8494,9e-05,16.61188]
[1776929755138,37.35,78154.57,0.0,-0.84995,9e-05,16.56989]
[1776929757151,37.35,78152.06,0.0,-0.85018,9e-05,16.55275]
[1776929762187,37.35,78151.38,0.0,-0.85025,9e-05,16.54732]
[1776929764710,37.35,78157.59,0.0,-0.84971,9e-05,16.58846]
[1776929766216,37.34,78156.41,0.0,-0.84982,9e-05,16.58013]
[1776929771251,37.34,78155.64,0.0,-0.8499,9e-05,16.5739]
[1776929773264,37.34,78144.76,0.0,-0.85086,9e-05,16.5008]
[1776929774780,37.34,78142.42,0.0,-0.85107,9e-05,16.48505]
[1776929778301,37.34,78141.58,0.0,-0.85115,9e-05,16.47887]
[1776929783335,37.34,78138.46,0.0,-0.85144,9e-05,16.45659]
[1776929788371,37.33,78139.06,0.0,-0.85141,9e-05,16.45908]
[1776929794922,37.33,78139.77,0.0,-0.85139,9e-05,16.4583]
[1776929800455,37.33,78139.16,0.0,-0.85147,9e-05,16.45275]
[1776929805490,37.33,78138.64,0.0,-0.85153,9e-05,16.44765]
[1776929808511,37.32,78127.16,0.0,-0.85255,9e-05,16.37006]
[1776929809518,37.32,78114.31,0.0,-0.85366,9e-05,16.28409]
[1776929810525,37.32,78114.23,0.0,-0.85367,9e-05,16.28347]
[1776929815560,37.32,78113.81,0.0,-0.85371,9e-05,16.28019]
[1776929820595,37.32,78113.91,0.0,-0.85371,9e-05,16.28067]
[1776929825630,37.32,78114.22,0.0,-0.85368,9e-05,16.2826]
[1776929827645,37.32,78105.55,0.0,-0.85443,9e-05,16.22458]
[1776929828651,37.32,78103.34,0.0,-0.85463,9e-05,16.20958]
[1776929833687,37.32,78098.6,0.0,-0.85505,9e-05,16.1767]
[1776929835204,37.32,78083.33,0.0,-0.85637,9e-05,16.07411]
[1776929837716,37.31,78079.2,0.0,-0.85673,9e-05,16.04596]
[1776929840737,37.31,78073.7,0.0,-0.85721,9e-05,16.00848]
[1776929841743,37.31,78073.55,0.0,-0.85723,9e-05,16.00726]
[1776929846778,37.31,78071.2,0.0,-0.85744,9e-05,15.99064]
[1776929851836,37.31,78067.41,0.0,-0.8578,8e-05,15.96064]
[1776929852832,37.31,78056.06,0.0,-0.85877,8e-05,15.88453]
[1776929853838,37.31,78047.13,0.0,-0.85953,8e-05,15.82513]
[1776929854846,37.31,78046.38,0.0,-0.85959,8e-05,15.81999]
[1776929858873,37.31,78054.76,0.0,-0.85889,8e-05,15.8751]
[1776929863921,37.3,78056.61,0.0,-0.85875,8e-05,15.8863]
[1776929865923,37.3,78067.92,0.0,-0.8578,8e-05,15.96132]
[1776929866929,37.3,78068.9,0.0,-0.85771,9e-05,15.96774]
[1776929872971,37.3,78071.53,0.0,-0.8575,9e-05,15.9844]
[1776929878006,37.3,78071.82,0.0,-0.85749,9e-05,15.9855]
[1776929883094,37.3,78071.9,0.0,-0.85749,9e-05,15.9851]
[1776929888129,37.3,78071.36,0.0,-0.85755,9e-05,15.98061]
[1776929893164,37.3,78073.43,0.0,-0.85739,9e-05,15.99352]
[1776929900215,37.29,78076.97,0.0,-0.8571,9e-05,16.01581]
[1776929905250,37.29,78075.69,0.0,-0.85723,9e-05,16.00611]
[1776929910285,37.29,78076.74,0.0,-0.85715,9e-05,16.01218]
[1776929915320,37.29,78071.62,0.0,-0.85763,9e-05,15.97313]
[1776929918342,37.29,78066.28,0.0,-0.85809,8e-05,15.9372]
[1776929923377,37.29,78066.69,0.0,-0.85806,8e-05,15.93951]
[1776929924383,37.28,78074.86,0.0,-0.85736,9e-05,15.99385]
[1776929925838,37.28,78081.01,0.0,-0.85684,9e-05,16.03469]
[1776929926398,37.28,78081.01,0.0,-0.85684,9e-05,16.03447]
[1776929930436,37.28,78087.8,0.0,-0.85627,9e-05,16.07912]
[1776929931434,37.28,78086.98,0.0,-0.85635,9e-05,16.07313]
[1776929933449,37.28,78092.59,0.0,-0.85588,9e-05,16.10966]
[1776929938485,37.28,78092.37,0.0,-0.85592,9e-05,16.10677]
[1776929943520,37.27,78090.37,0.0,-0.85611,9e-05,16.09165]
[1776929948555,37.27,78089.19,0.0,-0.85624,9e-05,16.08197]
[1776929953589,37.27,78087.84,0.0,-0.85638,9e-05,16.07113]
[1776929958625,37.26,78086.36,0.0,-0.85653,9e-05,16.05941]
[1776929963660,37.26,78087.65,0.0,-0.85644,9e-05,16.06617]
[1776929967688,37.26,78096.12,0.0,-0.85573,9e-05,16.12121]
[1776929968695,37.26,78096.32,0.0,-0.85572,9e-05,16.12211]
[1776929974737,37.25,78100.99,0.0,-0.85539,9e-05,16.14657]
[1776929978766,37.25,78117.03,0.0,-0.85403,9e-05,16.25195]
[1776929979771,37.25,78114.31,0.0,-0.85427,9e-05,16.23321]
[1776929984807,37.24,78116.43,0.0,-0.85412,9e-05,16.24476]
[1776929989844,37.24,78119.53,0.0,-0.85388,9e-05,16.26324]
[1776929994877,37.23,78120.88,0.0,-0.85379,9e-05,16.27067]
[1776929996328,37.23,78115.82,0.0,-0.85423,9e-05,16.2365]
[1776930001926,37.23,78119.92,0.0,-0.8539,9e-05,16.26217]
[1776930006961,37.22,78124.8,0.0,-0.8535,9e-05,16.2932]
[1776930011996,37.22,78124.28,0.0,-0.85356,9e-05,16.28806]
[1776930017031,37.22,78124.84,0.0,-0.85354,9e-05,16.29018]
[1776930022068,37.22,78122.96,0.0,-0.85372,9e-05,16.27597]
[1776930027106,37.21,78124.6,0.0,-0.8536,9e-05,16.28539]
[1776930032138,37.21,78123.8,0.0,-0.85373,9e-05,16.27363]
[1776930037180,37.2,78124.77,0.0,-0.85368,9e-05,16.27755]
[1776930041204,37.2,78116.95,0.0,-0.85439,9e-05,16.22316]
[1776930042216,37.2,78113.19,0.0,-0.85472,9e-05,16.19756]
[1776930048256,37.19,78111.67,0.0,-0.85488,9e-05,16.18489]
[1776930053290,37.19,78109.57,0.0,-0.85509,9e-05,16.16878]
[1776930058325,37.18,78110.09,0.0,-0.85507,9e-05,16.17034]
[1776930063358,37.18,78109.25,0.0,-0.85517,9e-05,16.16285]
[1776930069401,37.18,78109.61,0.0,-0.85517,9e-05,16.16276]
[1776930072425,37.17,78102.02,0.0,-0.85583,9e-05,16.11127]
[1776930073431,37.17,78095.31,0.0,-0.85641,9e-05,16.06606]
[1776930074453,37.17,78093.71,0.0,-0.85656,9e-05,16.05508]
[1776930075445,37.17,78087.39,0.0,-0.8571,9e-05,16.0126]
[1776930077457,37.17,78085.48,0.0,-0.85727,9e-05,15.99933]
[1776930082492,37.17,78084.21,0.0,-0.85739,9e-05,15.99011]
[1776930087527,37.17,78083.01,0.0,-0.8575,9e-05,15.98132]
[1776930088534,37.17,78090.24,0.0,-0.85688,9e-05,16.0295]
[1776930089542,37.17,78091.73,0.0,-0.85676,9e-05,16.03925]
[1776930094576,37.17,78090.5,0.0,-0.85691,9e-05,16.02585]
[1776930099611,37.16,78091.02,0.0,-0.85688,9e-05,16.02817]
[1776930104645,37.16,78091.44,0.0,-0.85686,9e-05,16.02985]
[1776930107105,37.16,78096.72,0.0,-0.85641,9e-05,16.06469]
[1776930108674,37.16,78101.76,0.0,-0.85599,9e-05,16.0979]
[1776930110688,37.16,78103.77,0.0,-0.85582,9e-05,16.1107]
[1776930115729,37.15,78100.62,0.0,-0.85611,9e-05,16.088]
[1776930118750,37.15,78108.44,0.0,-0.85545,9e-05,16.13964]
[1776930123785,37.15,78105.38,0.0,-0.85572,9e-05,16.11841]
[1776930124792,37.15,78095.58,0.0,-0.85657,9e-05,16.05266]
[1776930125803,37.15,78092.55,0.0,-0.85683,9e-05,16.03232]
[1776930127250,37.15,78086.72,0.0,-0.85733,9e-05,15.99329]
[1776930128819,37.15,78074.49,0.0,-0.85838,9e-05,15.91113]
[1776930129827,37.15,78074.64,0.0,-0.85837,9e-05,15.91202]
[1776930133856,37.15,78084.03,0.0,-0.85757,9e-05,15.9743]
[1776930137320,37.15,78086.93,0.0,-0.85733,9e-05,15.99313]
[1776930142918,37.15,78087.58,0.0,-0.85729,9e-05,15.99619]
[1776930147953,37.14,78088.05,0.0,-0.85727,9e-05,15.99826]
[1776930150975,37.14,78094.98,0.0,-0.85668,9e-05,16.04393]
[1776930156012,37.14,78099.37,0.0,-0.85635,9e-05,16.06789]
[1776930161044,37.14,78097.77,0.0,-0.85651,9e-05,16.05577]
[1776930166079,37.13,78095.8,0.0,-0.8567,9e-05,16.04122]
[1776930167531,37.13,78095.23,0.0,-0.85675,9e-05,16.03694]
[1776930172122,37.13,78100.8,0.0,-0.85629,9e-05,16.07326]
[1776930175144,37.13,78107.39,0.0,-0.85573,9e-05,16.11653]
[1776930180181,37.13,78109.48,0.0,-0.85556,9e-05,16.12982]
[1776930181185,37.13,78115.78,0.0,-0.85502,9e-05,16.17189]
[1776930182192,37.13,78116.23,0.0,-0.85498,9e-05,16.1747]
[1776930188233,37.13,78116.96,0.0,-0.85492,9e-05,16.17928]
[1776930193269,37.13,78117.53,0.0,-0.85487,9e-05,16.18321]
[1776930199311,37.13,78118.87,0.0,-0.85475,9e-05,16.19223]
[1776930204346,37.13,78121.49,0.0,-0.85453,9e-05,16.20977]
[1776930209388,37.13,78122.02,0.0,-0.85448,9e-05,16.21319]
[1776930211395,37.13,78134.17,0.0,-0.85346,9e-05,16.29061]
[1776930212402,37.13,78133.62,0.0,-0.85351,9e-05,16.28681]
[1776930215423,37.13,78127.03,0.0,-0.85408,9e-05,16.24232]
[1776930217437,37.13,78126.1,0.0,-0.85416,9e-05,16.23601]
[1776930222472,37.12,78120.21,0.0,-0.85468,9e-05,16.19633]
[1776930227507,37.13,78118.48,0.0,-0.85483,9e-05,16.18475]
[1776930232548,37.12,78115.55,0.0,-0.85509,9e-05,16.16478]
[1776930237589,37.12,78111.83,0.0,-0.85541,9e-05,16.13934]
[1776930241611,37.12,78103.96,0.0,-0.8561,9e-05,16.08638]
[1776930246646,37.12,78105.24,0.0,-0.85599,9e-05,16.09433]
[1776930251681,37.12,78098.86,0.0,-0.85655,9e-05,16.05092]
[1776930253696,37.12,78094.03,0.0,-0.85697,9e-05,16.01807]
[1776930258730,37.12,78098.05,0.0,-0.85664,9e-05,16.04381]
[1776930263765,37.11,78100.82,0.0,-0.85642,9e-05,16.06116]
[1776930268801,37.11,78102.48,0.0,-0.85629,9e-05,16.07109]
[1776930273837,37.11,78102.77,0.0,-0.85631,9e-05,16.06783]
[1776930278871,37.11,78105.42,0.0,-0.8561,9e-05,16.08448]
[1776930283905,37.11,78106.54,0.0,-0.85602,9e-05,16.09076]
[1776930289947,37.1,78105.09,0.0,-0.85616,9e-05,16.07969]
[1776930294986,37.1,78104.85,0.0,-0.8562,9e-05,16.07696]
[1776930301034,37.1,78106.94,0.0,-0.85604,9e-05,16.08958]
[1776930303048,37.1,78116.81,0.0,-0.85519,9e-05,16.15528]
[1776930304057,37.1,78123.26,0.0,-0.85463,9e-05,16.19849]
[1776930308518,37.1,78127.46,0.0,-0.85427,9e-05,16.22676]
[1776930312113,37.1,78120.42,0.0,-0.85488,9e-05,16.17954]
[1776930314127,37.1,78118.15,0.0,-0.85507,9e-05,16.16444]
[1776930319162,37.1,78113.53,0.0,-0.85548,9e-05,16.13308]
[1776930324197,37.09,78110.33,0.0,-0.85578,9e-05,16.10987]
[1776930329231,37.09,78108.45,0.0,-0.85596,9e-05,16.09554]
[1776930334267,37.09,78109.66,0.0,-0.85591,9e-05,16.09805]
[1776930339303,37.08,78109.62,0.0,-0.85593,9e-05,16.09625]
[1776930344337,37.08,78109.73,0.0,-0.85594,9e-05,16.09557]
[1776930349373,37.08,78109.43,0.0,-0.85598,9e-05,16.09222]
[1776930355417,37.07,78109.76,0.0,-0.85598,9e-05,16.09291]
[1776930360451,37.07,78109.06,0.0,-0.85605,9e-05,16.08701]
[1776930361464,37.07,78101.76,0.0,-0.85668,9e-05,16.03782]
[1776930362465,37.07,78097.82,0.0,-0.85702,9e-05,16.01125]
[1776930363473,37.07,78089.58,0.0,-0.85773,9e-05,15.9559]
[1776930364479,37.07,78088.93,0.0,-0.85779,9e-05,15.9515]
[1776930369515,37.07,78090.13,0.0,-0.85769,9e-05,15.95928]
[1776930372538,37.07,78076.11,0.0,-0.85889,9e-05,15.86524]
[1776930373545,37.07,78075.55,0.0,-0.85893,9e-05,15.86156]
[1776930378580,37.07,78076.61,0.0,-0.85884,9e-05,15.86901]
[1776930381601,37.07,78071.25,0.0,-0.85929,8e-05,15.83335]
[1776930382608,37.07,78064.56,0.0,-0.85986,8e-05,15.78848]
[1776930383615,37.07,78055.72,0.0,-0.86061,8e-05,15.72932]
[1776930384623,37.07,78053.24,0.0,-0.86082,8e-05,15.71275]
[1776930389657,37.07,78052.36,0.0,-0.8609,8e-05,15.70641]
[1776930394692,37.07,78049.68,0.0,-0.86117,8e-05,15.68333]
[1776930399727,37.07,78046.94,0.0,-0.86141,8e-05,15.66397]
[1776930402748,37.07,78052.91,0.0,-0.86092,8e-05,15.70328]
[1776930403757,37.06,78059.35,0.0,-0.86038,8e-05,15.74588]
[1776930404762,37.06,78061.65,0.0,-0.86019,8e-05,15.76095]
[1776930408793,37.06,78066.73,0.0,-0.85976,8e-05,15.79477]
[1776930411818,37.06,78073.9,0.0,-0.85915,9e-05,15.84306]
[1776930416848,37.06,78076.27,0.0,-0.85894,9e-05,15.85913]
[1776930422890,37.06,78077.32,0.0,-0.85885,9e-05,15.86636]
[1776930427924,37.06,78078.06,0.0,-0.85879,9e-05,15.87143]
[1776930430946,37.07,78084.45,0.0,-0.85824,9e-05,15.91429]
[1776930431953,37.06,78087.24,0.0,-0.858,9e-05,15.93295]
[1776930433967,37.06,78079.7,0.0,-0.85865,9e-05,15.88235]
[1776930435980,37.06,78079.08,0.0,-0.8587,9e-05,15.87822]
[1776930441017,37.07,78074.32,0.0,-0.85911,9e-05,15.84645]
[1776930443030,37.07,78073.92,0.0,-0.85914,9e-05,15.84392]
[1776930448065,37.07,78064.2,0.0,-0.85996,8e-05,15.77921]
[1776930449517,37.07,78058.53,0.0,-0.86044,8e-05,15.74145]
[1776930451086,37.07,78053.67,0.0,-0.86087,8e-05,15.70512]
[1776930452093,37.07,78048.21,0.0,-0.86133,8e-05,15.66863]
[1776930457127,37.07,78050.62,0.0,-0.86113,8e-05,15.68492]
[1776930462163,37.06,78052.08,0.0,-0.86102,8e-05,15.69347]
[1776930464177,37.06,78042.33,0.0,-0.86185,8e-05,15.62788]
[1776930465184,37.06,78046.78,0.0,-0.86147,8e-05,15.65746]
[1776930470218,37.06,78042.36,0.0,-0.86186,8e-05,15.62716]
[1776930472233,37.06,78033.72,0.0,-0.86259,8e-05,15.56915]
[1776930473241,37.06,78033.16,0.0,-0.86263,8e-05,15.56531]
[1776930478276,37.06,78030.16,0.0,-0.86289,8e-05,15.5447]
[1776930483310,37.06,78028.45,0.0,-0.86304,8e-05,15.53271]
[1776930487343,37.06,78022.78,0.0,-0.86352,8e-05,15.49447]
[1776930488346,37.06,78017.21,0.0,-0.86399,8e-05,15.45725]
[1776930491368,37.06,78015.18,0.0,-0.86415,8e-05,15.44364]
[1776930496401,37.06,78011.35,0.0,-0.86447,8e-05,15.41813]
[1776930499867,37.06,78003.97,0.0,-0.86508,8e-05,15.36912]
[1776930503452,37.06,78012.12,0.0,-0.8644,8e-05,15.42375]
[1776930508487,37.06,78013.53,0.0,-0.86428,8e-05,15.43327]
[1776930511508,37.06,78025.11,0.0,-0.86335,8e-05,15.50654]
[1776930512515,37.06,78027.81,0.0,-0.86312,8e-05,15.52449]
[1776930515536,37.06,78031.51,0.0,-0.86281,8e-05,15.54934]
[1776930517550,37.06,78037.84,0.0,-0.86228,8e-05,15.59175]
[1776930518558,37.06,78052.99,0.0,-0.86101,8e-05,15.69299]
[1776930519564,37.06,78056.19,0.0,-0.86073,8e-05,15.71453]
[1776930521578,37.06,78071.49,0.0,-0.85943,8e-05,15.8171]
[1776930522586,37.06,78071.22,0.0,-0.85946,8e-05,15.81528]
[1776930527622,37.06,78075.07,0.0,-0.85913,9e-05,15.84095]
[1776930528628,37.06,78083.24,0.0,-0.85844,9e-05,15.8956]
[1776930529636,37.06,78086.55,0.0,-0.85816,9e-05,15.91766]
[1776930533663,37.06,78075.4,0.0,-0.85911,9e-05,15.84251]
[1776930534670,37.06,78074.93,0.0,-0.85915,9e-05,15.83933]
[1776930539707,37.06,78073.62,0.0,-0.85927,9e-05,15.83037]
[1776930544741,37.06,78068.83,0.0,-0.85967,8e-05,15.79835]
[1776930549776,37.06,78070.02,0.0,-0.85957,8e-05,15.8065]
[1776930554811,37.06,78073.23,0.0,-0.8593,9e-05,15.82813]
[1776930558838,37.06,78078.37,0.0,-0.85886,9e-05,15.86253]
[1776930563874,37.06,78080.44,0.0,-0.85868,9e-05,15.87626]
[1776930568908,37.06,78077.3,0.0,-0.85895,9e-05,15.85517]
[1776930573944,37.06,78076.67,0.0,-0.85903,9e-05,15.84696]
[1776930575959,37.06,78070.72,0.0,-0.85954,8e-05,15.80714]
[1776930576967,37.06,78070.89,0.0,-0.85952,8e-05,15.80837]
[1776930582002,37.06,78072.16,0.0,-0.85941,8e-05,15.81733]
[1776930587037,37.06,78075.54,0.0,-0.85912,9e-05,15.84044]
[1776930591083,37.06,78071.77,0.0,-0.85943,8e-05,15.81566]
[1776930592074,37.06,78080.76,0.0,-0.85866,9e-05,15.876]
[1776930593081,37.06,78083.63,0.0,-0.85842,9e-05,15.8953]
[1776930596105,37.06,78089.86,0.0,-0.85788,9e-05,15.93714]
[1776930597109,37.06,78100.15,0.0,-0.857,9e-05,16.00614]
[1776930598116,37.06,78113.99,0.0,-0.85581,9e-05,16.09887]
[1776930599122,37.06,78114.37,0.0,-0.85578,9e-05,16.10119]
[1776930602144,37.06,78121.03,0.0,-0.85521,9e-05,16.14547]
[1776930604158,37.06,78123.14,0.0,-0.85502,9e-05,16.15978]
[1776930609196,37.06,78128.08,0.0,-0.85459,9e-05,16.19364]
[1776930610655,37.06,78139.9,0.0,-0.85355,9e-05,16.27315]
[1776930611207,37.06,78139.9,0.0,-0.85355,9e-05,16.27319]
[1776930615235,37.06,78126.3,0.0,-0.85474,9e-05,16.18185]
[1776930616243,37.06,78121.96,0.0,-0.85512,9e-05,16.15264]
[1776930621277,37.06,78120.13,0.0,-0.85528,9e-05,16.14021]
[1776930626316,37.06,78119.52,0.0,-0.85533,9e-05,16.13602]
[1776930627318,37.06,78109.65,0.0,-0.85618,9e-05,16.06977]
[1776930628326,37.06,78104.95,0.0,-0.85659,9e-05,16.03803]
[1776930630799,37.06,78107.59,0.0,-0.85637,9e-05,16.0554]
[1776930636382,37.06,78105.56,0.0,-0.85659,9e-05,16.03668]
[1776930641418,37.06,78103.19,0.0,-0.8568,9e-05,16.02002]
[1776930644442,37.06,78095.56,0.0,-0.85746,9e-05,15.96843]
[1776930649476,37.06,78099.26,0.0,-0.85715,9e-05,15.99275]
[1776930654510,37.05,78100.94,0.0,-0.85701,9e-05,16.00339]
[1776930659545,37.05,78106.38,0.0,-0.85655,9e-05,16.03923]
[1776930664580,37.05,78108.28,0.0,-0.8564,9e-05,16.05111]
[1776930669618,37.05,78108.06,0.0,-0.85643,9e-05,16.04875]
[1776930674653,37.05,78108.62,0.0,-0.8564,9e-05,16.05164]
[1776930675659,37.05,78100.69,0.0,-0.85708,9e-05,15.99827]
[1776930676668,37.05,78101.42,0.0,-0.85702,9e-05,16.00307]
[1776930679699,37.05,78096.21,0.0,-0.85747,9e-05,15.9678]
[1776930681154,37.05,78084.52,0.0,-0.85847,9e-05,15.88941]
[1776930684735,37.05,78075.52,0.0,-0.85924,9e-05,15.82923]
[1776930685742,37.05,78062.97,0.0,-0.8603,8e-05,15.74533]
[1776930686757,37.05,78064.13,0.0,-0.86021,8e-05,15.75306]
[1776930691784,37.05,78063.96,0.0,-0.86025,8e-05,15.74768]
[1776930696819,37.05,78063.77,0.0,-0.86027,8e-05,15.74624]
[1776930701854,37.05,78062.53,0.0,-0.86037,8e-05,15.73836]
[1776930706889,37.05,78062.58,0.0,-0.86036,8e-05,15.73913]
[1776930711957,37.05,78064.38,0.0,-0.86022,8e-05,15.75049]
[1776930712974,37.05,78034.13,0.0,-0.86276,8e-05,15.54822]
[1776930714957,37.05,78031.35,0.0,-0.863,8e-05,15.52962]
[1776930719992,37.05,78032.17,0.0,-0.86293,8e-05,15.53522]
[1776930726036,37.05,78029.95,0.0,-0.86311,8e-05,15.52055]
[1776930732079,37.05,78031.53,0.0,-0.86298,8e-05,15.53129]
[1776930735100,37.05,78040.49,0.0,-0.86223,8e-05,15.59108]
[1776930736106,37.05,78048.01,0.0,-0.8616,8e-05,15.64121]
[1776930741141,37.05,78046.33,0.0,-0.86174,8e-05,15.62942]
[1776930746178,37.05,78044.4,0.0,-0.86191,8e-05,15.61605]
[1776930751215,37.04,78042.75,0.0,-0.86209,8e-05,15.60059]
[1776930752221,37.04,78030.29,0.0,-0.86313,8e-05,15.51705]
[1776930753229,37.04,78030.38,0.0,-0.86313,8e-05,15.51744]
[1776930758266,37.04,78030.15,0.0,-0.86316,8e-05,15.51479]
[1776930763299,37.04,78029.73,0.0,-0.86321,8e-05,15.51087]
[1776930765313,37.04,78007.68,0.0,-0.86505,8e-05,15.36339]
[1776930766322,37.04,78006.68,0.0,-0.86514,8e-05,15.35642]
[1776930771814,37.03,77998.33,0.0,-0.86585,8e-05,15.29933]
[1776930772362,37.03,77998.33,0.0,-0.86585,8e-05,15.29911]
[1776930773369,37.03,77985.62,0.0,-0.8669,8e-05,15.21434]
[1776930774379,37.03,77988.16,0.0,-0.86669,8e-05,15.23114]
[1776930779411,37.03,77983.51,0.0,-0.86708,8e-05,15.19945]
[1776930782432,37.03,77985.49,0.0,-0.86693,8e-05,15.21191]
[1776930783440,37.03,77987.27,0.0,-0.86679,8e-05,15.22339]
[1776930788474,37.03,77986.49,0.0,-0.86687,8e-05,15.21637]
[1776930793509,37.02,77990.61,0.0,-0.86655,8e-05,15.2427]
[1776930798545,37.02,77992.76,0.0,-0.86638,8e-05,15.2563]
[1776930803579,37.02,77993.53,0.0,-0.86633,8e-05,15.26069]
[1776930808615,37.02,77994.43,0.0,-0.86626,8e-05,15.26596]
[1776930813649,37.02,77994.38,0.0,-0.8663,8e-05,15.26095]
[1776930817677,37.02,77989.18,0.0,-0.86674,8e-05,15.2259]
[1776930822713,37.02,77988.31,0.0,-0.86681,8e-05,15.21977]
[1776930824726,37.02,77993.35,0.0,-0.8664,8e-05,15.25308]
[1776930829762,37.02,77994.37,0.0,-0.86633,8e-05,15.25924]
[1776930834797,37.01,77995.64,0.0,-0.86623,8e-05,15.2671]
[1776930839832,37.01,77991.43,0.0,-0.86658,8e-05,15.23848]
[1776930840840,37.01,77989.16,0.0,-0.86677,8e-05,15.22331]
[1776930842315,37.01,77996.66,0.0,-0.86615,8e-05,15.27312]
[1776930844869,37.01,78002.72,0.0,-0.86566,8e-05,15.31326]
[1776930845874,37.01,77989.31,0.0,-0.86676,8e-05,15.22381]
[1776930846882,37.01,77982.66,0.0,-0.86731,8e-05,15.17954]
[1776930847887,37.01,77982.76,0.0,-0.8673,8e-05,15.18023]
[1776930852923,37.01,77983.63,0.0,-0.86723,8e-05,15.18614]
[1776930856951,37.01,77988.65,0.0,-0.86682,8e-05,15.21948]
[1776930859972,37.01,77994.42,0.0,-0.86634,8e-05,15.25777]
[1776930865021,37.01,77992.4,0.0,-0.86652,8e-05,15.24394]
[1776930870056,37.01,77992.82,0.0,-0.86649,8e-05,15.24619]
[1776930875091,37.01,77995.28,0.0,-0.86632,8e-05,15.25811]
[1776930880128,37.01,77997.31,0.0,-0.86616,8e-05,15.27077]
[1776930885163,37.01,78003.14,0.0,-0.86569,8e-05,15.30867]
[1776930888185,37.01,77997.59,0.0,-0.86616,8e-05,15.27111]
[1776930893221,37.0,77989.12,0.0,-0.86687,8e-05,15.21402]
[1776930898253,37.0,77989.29,0.0,-0.86686,8e-05,15.21475]
[1776930903288,37.0,78000.91,0.0,-0.86591,8e-05,15.29152]
[1776930907316,37.0,78006.08,0.0,-0.86549,8e-05,15.32511]
[1776930912351,37.0,78010.53,0.0,-0.86514,8e-05,15.35361]
[1776930915375,37.0,78015.08,0.0,-0.86477,8e-05,15.38312]
[1776930916379,37.0,78026.6,0.0,-0.86382,8e-05,15.45971]
[1776930917386,37.0,78027.2,0.0,-0.86377,8e-05,15.46331]
[1776930922421,36.99,78029.32,0.0,-0.86362,8e-05,15.47557]
[1776930927456,36.99,78030.44,0.0,-0.86355,8e-05,15.48103]
[1776930932955,36.98,78028.22,0.0,-0.86379,8e-05,15.46015]
[1776930938533,36.98,78027.32,0.0,-0.8639,8e-05,15.45173]
[1776930943568,36.98,78025.06,0.0,-0.86411,8e-05,15.43463]
[1776930949609,36.97,78024.69,0.0,-0.86417,8e-05,15.42975]
[1776930954644,36.97,78023.16,0.0,-0.86433,8e-05,15.41753]
[1776930961694,36.96,78022.01,0.0,-0.86446,8e-05,15.40708]
[1776930966729,36.96,78021.01,0.0,-0.86457,8e-05,15.39845]
[1776930971764,36.95,78015.15,0.0,-0.86508,8e-05,15.35749]
[1776930976800,36.95,78017.71,0.0,-0.86489,8e-05,15.373]
[1776930980827,36.95,78010.41,0.0,-0.86551,8e-05,15.32308]
[1776930985863,36.95,78008.37,0.0,-0.86569,8e-05,15.30836]
[1776930989890,36.95,78015.0,0.0,-0.86515,8e-05,15.35176]
[1776930990897,36.94,78015.18,0.0,-0.86514,8e-05,15.35268]
[1776930995932,36.94,78013.61,0.0,-0.86532,8e-05,15.33675]
[1776931000967,36.94,78013.46,0.0,-0.86535,8e-05,15.33416]
[1776931006002,36.94,78016.52,0.0,-0.86512,8e-05,15.35287]
[1776931011037,36.93,78019.18,0.0,-0.86492,8e-05,15.36894]
[1776931016072,36.93,78020.16,0.0,-0.86486,8e-05,15.37385]
[1776931021108,36.93,78018.1,0.0,-0.86505,8e-05,15.35854]
[1776931026141,36.92,78009.1,0.0,-0.86581,8e-05,15.29708]
[1776931027149,36.92,78009.24,0.0,-0.8658,8e-05,15.29783]
[1776931032184,36.92,78010.43,0.0,-0.86572,8e-05,15.30469]
[1776931037260,36.92,78012.08,0.0,-0.86559,8e-05,15.31498]
[1776931039252,36.92,77993.81,0.0,-0.8671,8e-05,15.1927]
[1776931044286,36.92,77996.71,0.0,-0.86687,8e-05,15.21189]
[1776931048314,36.92,78004.39,0.0,-0.86624,8e-05,15.26292]
[1776931053348,36.92,78006.97,0.0,-0.86606,8e-05,15.27555]
[1776931058384,36.92,78008.28,0.0,-0.86596,8e-05,15.2835]
[1776931064426,36.91,78006.91,0.0,-0.86609,8e-05,15.2734]
[1776931070468,36.91,78007.08,0.0,-0.86609,8e-05,15.27348]
[1776931075502,36.91,78006.05,0.0,-0.86618,8e-05,15.26568]
[1776931080538,36.91,78005.14,0.0,-0.86627,8e-05,15.25867]
[1776931085572,36.91,78004.13,0.0,-0.86637,8e-05,15.25099]
[1776931089601,36.91,77998.41,0.0,-0.86685,8e-05,15.21206]
[1776931090609,36.9,77993.35,0.0,-0.86726,8e-05,15.17816]
[1776931092623,36.9,77993.18,0.0,-0.86728,8e-05,15.17685]
[1776931097657,36.9,77992.24,0.0,-0.86736,8e-05,15.17019]
[1776931102692,36.9,77992.74,0.0,-0.86733,8e-05,15.17317]
[1776931107727,36.9,77992.07,0.0,-0.86739,8e-05,15.1684]
[1776931112763,36.9,77993.42,0.0,-0.86731,8e-05,15.17321]
[1776931117798,36.9,77995.45,0.0,-0.86714,8e-05,15.18658]
[1776931119815,36.9,78003.0,0.0,-0.86652,8e-05,15.23685]
[1776931124849,36.9,78002.89,0.0,-0.86654,8e-05,15.23562]
[1776931129883,36.9,78003.14,0.0,-0.86652,8e-05,15.23684]
[1776931134918,36.9,78004.86,0.0,-0.86639,8e-05,15.24776]
[1776931139953,36.9,78004.1,0.0,-0.86646,8e-05,15.24198]
[1776931144989,36.9,78007.71,0.0,-0.86617,8e-05,15.26536]
[1776931150024,36.89,78015.05,0.0,-0.86557,8e-05,15.31349]
[1776931152038,36.89,78016.95,0.0,-0.86542,8e-05,15.3257]
[1776931153045,36.89,78005.82,0.0,-0.86635,8e-05,15.25105]
[1776931154512,36.89,78001.52,0.0,-0.8667,8e-05,15.22203]
[1776931160094,36.89,78003.81,0.0,-0.86653,8e-05,15.23645]
[1776931165129,36.89,78003.93,0.0,-0.86653,8e-05,15.23617]
[1776931170164,36.89,78004.91,0.0,-0.86647,8e-05,15.24152]
[1776931175200,36.88,78005.06,0.0,-0.8665,8e-05,15.2373]
[1776931180235,36.88,78013.62,0.0,-0.8658,8e-05,15.29327]
[1776931181242,36.88,78013.74,0.0,-0.8658,8e-05,15.29376]
[1776931186277,36.88,78011.93,0.0,-0.86597,8e-05,15.28009]
[1776931191316,36.87,78015.06,0.0,-0.86573,8e-05,15.29917]
[1776931193326,36.87,78020.3,0.0,-0.86531,8e-05,15.33356]
[1776931196346,36.87,78032.6,0.0,-0.86429,8e-05,15.41519]
[1776931197354,36.87,78033.12,0.0,-0.86426,8e-05,15.41779]
[1776931200520,36.87,78033.04,0.0,-0.86427,8e-05,15.41682]
[1776931202512,36.87,78071.28,0.0,-0.86105,8e-05,15.67299]
[1776931200117,36.87,78071.28,0.0,-0.86105,8e-05,15.67299]
[1776931212329,36.87,78071.28,0.0,-0.86105,8e-05,15.67299]
[1776931213488,36.87,78020.49,0.0,-0.86532,8e-05,15.33247]
[1776931216537,36.87,78011.54,0.0,-0.86606,8e-05,15.27261]
[1776931221564,36.87,78010.04,0.0,-0.86619,8e-05,15.26258]
[1776931226600,36.87,78007.9,0.0,-0.86636,8e-05,15.24828]
[1776931227618,36.87,77996.84,0.0,-0.86728,8e-05,15.1744]
[1776931232658,36.87,78003.23,0.0,-0.86678,8e-05,15.21307]
[1776931237702,36.87,78004.43,0.0,-0.86668,8e-05,15.22109]
[1776931242722,36.87,78006.01,0.0,-0.86655,8e-05,15.23165]
[1776931245743,36.87,78012.76,0.0,-0.86599,8e-05,15.27676]
[1776931250778,36.87,78016.4,0.0,-0.86569,8e-05,15.3011]
[1776931255815,36.87,78016.79,0.0,-0.86566,8e-05,15.30371]
[1776931260849,36.87,78015.58,0.0,-0.86576,8e-05,15.29562]
[1776931263869,36.87,77986.98,0.0,-0.86811,8e-05,15.10461]
[1776931268905,36.87,77987.92,0.0,-0.86804,8e-05,15.11088]
[1776931272933,36.87,77988.36,0.0,-0.86799,8e-05,15.11473]
[1776931277968,36.87,77989.63,0.0,-0.86787,8e-05,15.12473]
[1776931283002,36.88,77988.23,0.0,-0.86796,8e-05,15.11683]
[1776931288042,36.88,78000.25,0.0,-0.86697,8e-05,15.19774]
[1776931293074,36.88,78002.59,0.0,-0.86679,8e-05,15.21025]
[1776931294082,36.88,77997.14,0.0,-0.86724,8e-05,15.17405]
[1776931298110,36.88,77991.02,0.0,-0.86773,8e-05,15.13404]
[1776931299117,36.88,77985.37,0.0,-0.86819,8e-05,15.0966]
[1776931300123,36.88,77988.33,0.0,-0.86794,8e-05,15.11663]
[1776931305712,36.88,77992.31,0.0,-0.8676,8e-05,15.14445]
[1776931309187,36.89,77982.29,0.0,-0.86841,8e-05,15.07832]
[1776931310194,36.89,77982.86,0.0,-0.86837,8e-05,15.08218]
[1776931313216,36.89,77989.29,0.0,-0.86784,8e-05,15.12513]
[1776931318250,36.89,77984.71,0.0,-0.86821,8e-05,15.09467]
[1776931323285,36.89,77981.59,0.0,-0.86847,8e-05,15.074]
[1776931328319,36.89,77983.95,0.0,-0.86827,8e-05,15.09041]
[1776931332347,36.89,77985.72,0.0,-0.86812,8e-05,15.10259]
[1776931337383,36.89,77985.74,0.0,-0.86811,8e-05,15.10276]
[1776931342418,36.89,77987.11,0.0,-0.868,8e-05,15.11186]
[1776931347452,36.89,77987.98,0.0,-0.86793,8e-05,15.11753]
[1776931350474,36.89,77969.16,0.0,-0.86947,8e-05,14.99208]
[1776931351485,36.89,77964.46,0.0,-0.86988,8e-05,14.95697]
[1776931353495,36.89,77977.37,0.0,-0.86882,8e-05,15.0433]
[1776931354502,36.89,77981.4,0.0,-0.86849,8e-05,15.07023]
[1776931359545,36.89,77981.69,0.0,-0.86846,8e-05,15.07254]
[1776931364581,36.89,77979.01,0.0,-0.86868,8e-05,15.05524]
[1776931369615,36.89,77971.51,0.0,-0.86928,8e-05,15.00607]
[1776931374658,36.89,77972.85,0.0,-0.86915,8e-05,15.01613]
[1776931379687,36.9,77974.46,0.0,-0.86901,8e-05,15.02795]
[1776931381702,36.9,77982.67,0.0,-0.86833,8e-05,15.08306]
[1776931382707,36.9,77988.22,0.0,-0.86788,8e-05,15.1202]
[1776931383713,36.9,77993.84,0.0,-0.86741,8e-05,15.15778]
[1776931384721,36.9,77992.99,0.0,-0.86748,8e-05,15.15216]
[1776931389757,36.9,77992.04,0.0,-0.86756,8e-05,15.14608]
[1776931394795,36.9,77991.82,0.0,-0.86757,8e-05,15.14479]
[1776931399830,36.9,77993.33,0.0,-0.86745,8e-05,15.15498]
[1776931404865,36.9,77995.8,0.0,-0.86724,8e-05,15.17157]
[1776931409901,36.9,77999.09,0.0,-0.86697,8e-05,15.19363]
[1776931410908,36.9,78009.97,0.0,-0.86607,8e-05,15.26627]
[1776931411915,36.9,78011.05,0.0,-0.86601,8e-05,15.26937]
[1776931416950,36.9,78015.79,0.0,-0.86563,8e-05,15.30041]
[1776931418964,36.9,78019.49,0.0,-0.86533,8e-05,15.32475]
[1776931421984,36.9,78012.45,0.0,-0.86592,8e-05,15.27707]
[1776931425011,36.9,78007.25,0.0,-0.86635,8e-05,15.24191]
[1776931428027,36.89,77999.93,0.0,-0.86696,8e-05,15.1926]
[1776931433063,36.89,78002.54,0.0,-0.86675,8e-05,15.20957]
[1776931438098,36.89,78004.62,0.0,-0.86659,8e-05,15.22282]
[1776931443132,36.89,78004.02,0.0,-0.86665,8e-05,15.21805]
[1776931448168,36.89,77999.19,0.0,-0.86706,8e-05,15.18501]
[1776931449177,36.89,77992.39,0.0,-0.86762,8e-05,15.13958]
[1776931452196,36.89,77987.72,0.0,-0.868,8e-05,15.10835]
[1776931457232,36.89,77984.27,0.0,-0.86828,8e-05,15.08548]
[1776931462267,36.89,77983.39,0.0,-0.86835,8e-05,15.07995]
[1776931468308,36.89,77982.75,0.0,-0.8684,8e-05,15.07602]
[1776931473342,36.89,77980.5,0.0,-0.86863,8e-05,15.05587]
[1776931478378,36.89,77977.08,0.0,-0.86892,8e-05,15.03211]
[1776931480392,36.89,77985.11,0.0,-0.86827,8e-05,15.08526]
[1776931481398,36.89,77985.01,0.0,-0.86828,8e-05,15.08435]
[1776931485427,36.88,77979.72,0.0,-0.86872,8e-05,15.04809]
[1776931490462,36.88,77980.31,0.0,-0.86869,8e-05,15.05086]
[1776931495497,36.88,77976.93,0.0,-0.86899,8e-05,15.02648]
[1776931500532,36.87,77977.0,0.0,-0.86901,8e-05,15.02524]
[1776931505568,36.87,77982.92,0.0,-0.86854,8e-05,15.06299]
[1776931510602,36.87,77979.89,0.0,-0.86881,8e-05,15.04095]
[1776931515638,36.86,77988.66,0.0,-0.86812,8e-05,15.09758]
[1776931516645,36.86,77988.6,0.0,-0.86813,8e-05,15.09674]
[1776931518674,36.86,77993.68,0.0,-0.86772,8e-05,15.12993]
[1776931521680,36.86,77986.36,0.0,-0.86832,8e-05,15.08097]
[1776931526715,36.86,77985.48,0.0,-0.8684,8e-05,15.07496]
[1776931531752,36.86,77981.46,0.0,-0.86878,8e-05,15.04223]
[1776931536794,36.85,77980.38,0.0,-0.8689,8e-05,15.0327]
[1776931541832,36.85,77976.54,0.0,-0.86924,8e-05,15.0049]
[1776931546863,36.85,77977.28,0.0,-0.8692,8e-05,15.00784]
[1776931548877,36.84,77983.82,0.0,-0.86868,8e-05,15.05069]
[1776931550890,36.84,77985.99,0.0,-0.86851,8e-05,15.06429]
[1776931555926,36.84,77987.2,0.0,-0.86844,8e-05,15.07001]
[1776931560960,36.83,77978.22,0.0,-0.86921,8e-05,15.0078]
[1776931562975,36.83,77976.47,0.0,-0.86936,8e-05,14.99533]
[1776931568014,36.83,77977.36,0.0,-0.86931,8e-05,14.99923]
[1776931573047,36.82,77974.68,0.0,-0.86956,8e-05,14.97932]
[1776931578081,36.82,77974.03,0.0,-0.86963,8e-05,14.97304]
[1776931583115,36.82,77972.04,0.0,-0.86982,8e-05,14.9579]
[1776931588163,36.81,77973.0,0.0,-0.86976,8e-05,14.96248]
[1776931593196,36.81,77972.48,0.0,-0.86986,8e-05,14.95299]
[1776931598223,36.81,77973.34,0.0,-0.86981,8e-05,14.95697]
[1776931603256,36.8,77976.97,0.0,-0.86954,8e-05,14.97931]
[1776931609303,36.8,77976.32,0.0,-0.86963,8e-05,14.97225]
[1776931614338,36.79,77972.79,0.0,-0.86994,8e-05,14.94653]
[1776931619375,36.79,77971.58,0.0,-0.87007,8e-05,14.93645]
[1776931625415,36.79,77971.69,0.0,-0.87009,8e-05,14.93476]
[1776931630450,36.78,77972.35,0.0,-0.87006,8e-05,14.93712]
[1776931635484,36.78,77971.21,0.0,-0.87018,8e-05,14.92753]
[1776931640520,36.77,77975.57,0.0,-0.86985,8e-05,14.95466]
[1776931645556,36.77,77972.72,0.0,-0.87011,8e-05,14.93355]
[1776931650590,36.77,77972.94,0.0,-0.87011,8e-05,14.93305]
[1776931655629,36.76,77973.23,0.0,-0.87014,8e-05,14.92903]
[1776931660661,36.76,77971.21,0.0,-0.87033,8e-05,14.91363]
[1776931662673,36.76,77966.56,0.0,-0.87072,8e-05,14.88192]
[1776931668276,36.75,77969.98,0.0,-0.87046,8e-05,14.90279]
[1776931673751,36.75,77972.41,0.0,-0.87029,8e-05,14.91737]
[1776931678787,36.75,77974.62,0.0,-0.87013,8e-05,14.93048]
[1776931682815,36.75,77985.15,0.0,-0.86928,8e-05,14.99943]
[1776931683822,36.74,77987.79,0.0,-0.86907,8e-05,15.01664]
[1776931684830,36.74,77982.22,0.0,-0.86954,8e-05,14.97896]
[1776931685836,36.74,77976.49,0.0,-0.87001,8e-05,14.94027]
[1776931686843,36.74,77979.01,0.0,-0.86981,8e-05,14.95674]
[1776931692885,36.74,77979.89,0.0,-0.86976,8e-05,14.96036]
[1776931697919,36.73,77980.87,0.0,-0.86971,8e-05,14.96503]
[1776931702954,36.73,77972.73,0.0,-0.87039,8e-05,14.90883]
[1776931703962,36.73,77961.88,0.0,-0.87128,8e-05,14.83615]
[1776931704968,36.73,77961.39,0.0,-0.87132,8e-05,14.8327]
[1776931710005,36.73,77962.54,0.0,-0.87124,8e-05,14.83948]
[1776931714129,36.73,77953.25,0.0,-0.87203,8e-05,14.77294]
[1776931715052,36.73,77926.94,0.0,-0.87414,8e-05,14.59792]
[1776931716056,36.73,77925.94,0.0,-0.87422,8e-05,14.59102]
[1776931718074,36.73,77941.06,0.0,-0.87301,8e-05,14.6915]
[1776931719078,36.73,77951.56,0.0,-0.87217,8e-05,14.76141]
[1776931720094,36.73,77954.86,0.0,-0.8719,8e-05,14.78335]
[1776931721090,36.73,77961.55,0.0,-0.87136,8e-05,14.82787]
[1776931722125,36.73,77971.1,0.0,-0.87059,8e-05,14.89145]
[1776931723105,36.73,77986.8,0.0,-0.86931,8e-05,14.99609]
[1776931724115,36.73,78001.37,0.0,-0.86811,8e-05,15.09346]
[1776931725120,36.73,78006.95,0.0,-0.86766,8e-05,15.13061]
[1776931729147,36.72,78014.76,0.0,-0.86702,8e-05,15.18189]
[1776931730155,36.72,78020.55,0.0,-0.86655,8e-05,15.22065]
[1776931732175,36.72,78031.2,0.0,-0.86566,8e-05,15.29193]
[1776931733185,36.72,78036.87,0.0,-0.86519,8e-05,15.33]
[1776931734189,36.72,78041.81,0.0,-0.86478,8e-05,15.363]
[1776931735198,36.72,78035.21,0.0,-0.86533,8e-05,15.31841]
[1776931736200,36.72,78030.01,0.0,-0.86577,8e-05,15.28315]
[1776931741234,36.72,78029.76,0.0,-0.8658,8e-05,15.2807]
[1776931743249,36.72,78021.93,0.0,-0.86646,8e-05,15.22795]
[1776931746269,36.72,78017.69,0.0,-0.86682,8e-05,15.19876]
[1776931751305,36.71,78018.19,0.0,-0.86681,8e-05,15.19933]
[1776931756341,36.71,78021.24,0.0,-0.86659,8e-05,15.21703]
[1776931761375,36.7,78021.08,0.0,-0.86664,8e-05,15.2133]
[1776931766411,36.7,78025.31,0.0,-0.86632,8e-05,15.23899]
[1776931767418,36.7,78033.47,0.0,-0.86565,8e-05,15.29363]
[1776931768424,36.7,78041.56,0.0,-0.86497,8e-05,15.34776]
[1776931773459,36.69,78043.86,0.0,-0.86483,8e-05,15.35779]
[1776931779073,36.69,78042.56,0.0,-0.86495,8e-05,15.34756]
[1776931784536,36.69,78038.52,0.0,-0.86531,8e-05,15.31893]
[1776931786550,36.69,78045.47,0.0,-0.86474,8e-05,15.3651]
[1776931791585,36.68,78044.28,0.0,-0.86486,8e-05,15.35556]
[1776931796630,36.68,78055.64,0.0,-0.86392,8e-05,15.43066]
[1776931797640,36.68,78056.34,0.0,-0.86386,8e-05,15.43514]
[1776931802673,36.68,78057.52,0.0,-0.86378,8e-05,15.44177]
[1776931804685,36.68,78066.08,0.0,-0.86307,8e-05,15.49885]
[1776931806699,36.68,78072.98,0.0,-0.86249,8e-05,15.54492]
[1776931809281,36.68,78087.15,0.0,-0.86129,9e-05,15.64029]
[1776931813749,36.68,78092.23,0.0,-0.86086,9e-05,15.67397]
[1776931815768,36.67,78076.3,0.0,-0.86222,8e-05,15.56631]
[1776931816773,36.67,78058.33,0.0,-0.86375,8e-05,15.44459]
[1776931821803,36.67,78058.23,0.0,-0.86378,8e-05,15.44219]
[1776931826842,36.67,78063.02,0.0,-0.8634,8e-05,15.4726]
[1776931831874,36.66,78060.7,0.0,-0.86365,8e-05,15.45106]
[1776931836913,36.66,78056.69,0.0,-0.86401,8e-05,15.42215]
[1776931839933,36.66,78057.02,0.0,-0.864,8e-05,15.42321]
[1776931844966,36.65,78055.81,0.0,-0.86412,8e-05,15.41314]
[1776931850002,36.65,78057.26,0.0,-0.86402,8e-05,15.421]
[1776931855059,36.65,78059.13,0.0,-0.86389,8e-05,15.43168]
[1776931860084,36.64,78049.33,0.0,-0.86474,8e-05,15.3638]
[1776931861084,36.64,78044.55,0.0,-0.86515,8e-05,15.3313]
[1776931866121,36.64,78046.14,0.0,-0.86503,8e-05,15.34054]
[1776931871154,36.64,78050.26,0.0,-0.86471,8e-05,15.36665]
[1776931876205,36.63,78050.18,0.0,-0.86473,8e-05,15.36439]
[1776931877196,36.63,78032.99,0.0,-0.86618,8e-05,15.24833]
[1776931878211,36.63,78035.14,0.0,-0.866,8e-05,15.26256]
[1776931883238,36.63,78035.51,0.0,-0.86599,8e-05,15.2637]
[1776931888272,36.63,78035.23,0.0,-0.86603,8e-05,15.26037]
[1776931893309,36.62,78043.02,0.0,-0.86543,8e-05,15.30738]
[1776931895324,36.62,78043.89,0.0,-0.86536,8e-05,15.31256]
[1776931900382,36.62,78046.17,0.0,-0.86519,8e-05,15.32614]
[1776931902379,36.62,78051.25,0.0,-0.86478,8e-05,15.35968]
[1776931905399,36.62,78045.39,0.0,-0.86528,8e-05,15.31917]
[1776931910434,36.61,78047.91,0.0,-0.86509,8e-05,15.33466]
[1776931915470,36.61,78047.39,0.0,-0.86515,8e-05,15.32963]
[1776931920507,36.61,78047.36,0.0,-0.86517,8e-05,15.32798]
[1776931925540,36.6,78051.51,0.0,-0.86485,8e-05,15.35422]
[1776931930575,36.6,78053.4,0.0,-0.86471,8e-05,15.36501]
[1776931935609,36.6,78059.13,0.0,-0.86425,8e-05,15.40185]
[1776931940644,36.59,78065.91,0.0,-0.8637,8e-05,15.4458]
[1776931942662,36.59,78069.86,0.0,-0.86338,8e-05,15.47165]
[1776931947708,36.59,78071.45,0.0,-0.86327,8e-05,15.48039]
[1776931948700,36.59,78083.46,0.0,-0.86226,9e-05,15.56115]
[1776931950263,36.59,78088.87,0.0,-0.86181,9e-05,15.59669]
[1776931954743,36.58,78083.87,0.0,-0.86228,9e-05,15.55766]
[1776931960337,36.58,78088.68,0.0,-0.86189,9e-05,15.58904]
[1776931962799,36.58,78083.63,0.0,-0.86232,9e-05,15.55469]
[1776931965821,36.58,78089.07,0.0,-0.86186,9e-05,15.59137]
[1776931967835,36.58,78100.15,0.0,-0.86091,9e-05,15.66601]
[1776931968842,36.58,78094.31,0.0,-0.86141,9e-05,15.62636]
[1776931972869,36.58,78100.77,0.0,-0.86087,9e-05,15.66943]
[1776931976898,36.58,78106.33,0.0,-0.8604,9e-05,15.70643]
[1776931980476,36.58,78114.49,0.0,-0.85971,9e-05,15.76108]
[1776931980928,36.58,78114.49,0.0,-0.85971,9e-05,15.76079]
[1776931981938,36.58,78121.56,0.0,-0.8591,9e-05,15.80872]
[1776931982957,36.57,78136.76,0.0,-0.85779,9e-05,15.91148]
[1776931983949,36.57,78136.59,0.0,-0.85782,9e-05,15.90939]
[1776931988982,36.57,78133.02,0.0,-0.85816,9e-05,15.88288]
[1776931992002,36.57,78144.56,0.0,-0.85717,9e-05,15.95971]
[1776931994017,36.56,78150.2,0.0,-0.85669,9e-05,15.99703]
[1776931999051,36.56,78154.14,0.0,-0.85637,9e-05,16.02183]
[1776932004087,36.56,78157.82,0.0,-0.85608,9e-05,16.04485]
[1776932006101,36.55,78152.18,0.0,-0.85658,9e-05,16.00575]
[1776932009123,36.55,78153.75,0.0,-0.85647,9e-05,16.01487]
[1776932014157,36.55,78157.53,0.0,-0.8562,9e-05,16.03398]
[1776932019194,36.54,78162.87,0.0,-0.85576,9e-05,16.06771]
[1776932022213,36.54,78168.93,0.0,-0.85524,9e-05,16.10803]
[1776932027247,36.54,78169.69,0.0,-0.85519,9e-05,16.11209]
[1776932028257,36.54,78164.4,0.0,-0.85566,9e-05,16.07588]
[1776932029262,36.54,78165.3,0.0,-0.85558,9e-05,16.08185]
[1776932034297,36.53,78166.39,0.0,-0.8555,9e-05,16.08847]
[1776932039333,36.53,78161.26,0.0,-0.85596,9e-05,16.05289]
[1776932044370,36.53,78160.16,0.0,-0.85608,9e-05,16.04368]
[1776932049405,36.53,78148.61,0.0,-0.85711,9e-05,15.96304]
[1776932050412,36.53,78148.94,0.0,-0.85709,9e-05,15.96495]
[1776932051419,36.52,78143.57,0.0,-0.85756,9e-05,15.9281]
[1776932054440,36.52,78140.02,0.0,-0.85788,9e-05,15.9031]
[1776932059479,36.52,78136.64,0.0,-0.85819,9e-05,15.87886]
[1776932060482,36.52,78127.28,0.0,-0.85901,9e-05,15.81503]
[1776932061489,36.52,78128.82,0.0,-0.85888,9e-05,15.82532]
[1776932066524,36.52,78125.62,0.0,-0.85917,9e-05,15.8026]
[1776932071109,36.52,78120.51,0.0,-0.85965,9e-05,15.76286]
[1776932076598,36.51,78119.9,0.0,-0.85972,9e-05,15.75769]
[1776932083643,36.51,78117.81,0.0,-0.85992,9e-05,15.74196]
[1776932088680,36.51,78117.46,0.0,-0.85997,9e-05,15.73836]
[1776932093714,36.51,78116.14,0.0,-0.8601,9e-05,15.72808]
[1776932096734,36.5,78110.57,0.0,-0.86059,9e-05,15.68957]
[1776932101774,36.5,78111.2,0.0,-0.86054,9e-05,15.69283]
[1776932104792,36.5,78089.73,0.0,-0.86239,9e-05,15.54665]
[1776932105797,36.5,78089.83,0.0,-0.86238,9e-05,15.54734]
[1776932111397,36.5,78091.96,0.0,-0.86221,9e-05,15.56092]
[1776932116874,36.5,78093.36,0.0,-0.8621,9e-05,15.56956]
[1776932121908,36.5,78095.51,0.0,-0.86193,9e-05,15.5835]
[1776932126945,36.5,78096.94,0.0,-0.86181,9e-05,15.59267]
[1776932131981,36.5,78098.25,0.0,-0.86174,9e-05,15.59699]
[1776932137014,36.49,78098.9,0.0,-0.86168,9e-05,15.60106]
[1776932142063,36.49,78097.58,0.0,-0.8618,9e-05,15.59184]
[1776932147098,36.49,78093.48,0.0,-0.86215,9e-05,15.56399]
[1776932149112,36.49,78084.26,0.0,-0.86294,9e-05,15.50131]
[1776932151680,36.49,78075.32,0.0,-0.8637,8e-05,15.44049]
[1776932157174,36.49,78072.97,0.0,-0.86391,8e-05,15.42375]
[1776932161751,36.49,78088.5,0.0,-0.8626,9e-05,15.5283]
[1776932162203,36.49,78088.5,0.0,-0.86261,9e-05,15.52807]
[1776932165224,36.49,78082.5,0.0,-0.86312,9e-05,15.48685]
[1776932170259,36.49,78083.18,0.0,-0.86308,9e-05,15.49049]
[1776932173280,36.49,78085.9,0.0,-0.86286,9e-05,15.50822]
[1776932178315,36.48,78087.44,0.0,-0.86274,9e-05,15.51747]
[1776932179323,36.48,78094.86,0.0,-0.86211,9e-05,15.56751]
[1776932180330,36.48,78096.19,0.0,-0.862,9e-05,15.57619]
[1776932182342,36.48,78105.43,0.0,-0.86121,9e-05,15.63857]
[1776932183350,36.48,78106.07,0.0,-0.86116,9e-05,15.64268]
[1776932187378,36.48,78097.94,0.0,-0.86187,9e-05,15.58661]
[1776932189393,36.48,78088.95,0.0,-0.86264,9e-05,15.5253]
[1776932191407,36.48,78087.72,0.0,-0.86278,9e-05,15.51273]
[1776932196443,36.48,78083.7,0.0,-0.86313,9e-05,15.48505]
[1776932201476,36.48,78080.09,0.0,-0.86344,8e-05,15.46025]
[1776932206511,36.48,78074.58,0.0,-0.86391,8e-05,15.42277]
[1776932208525,36.48,78067.57,0.0,-0.8645,8e-05,15.37535]
[1776932213563,36.48,78067.96,0.0,-0.86446,8e-05,15.37829]
[1776932218599,36.48,78070.84,0.0,-0.86422,8e-05,15.39805]
[1776932223637,36.48,78062.51,0.0,-0.86492,8e-05,15.34186]
[1776932226657,36.48,78071.71,0.0,-0.86414,8e-05,15.40426]
[1776932227664,36.48,78074.05,0.0,-0.86394,8e-05,15.41998]
[1776932231694,36.48,78085.17,0.0,-0.86301,9e-05,15.49468]
[1776932232699,36.48,78081.85,0.0,-0.86329,8e-05,15.47195]
[1776932234714,36.48,78076.74,0.0,-0.86373,8e-05,15.43694]
[1776932237735,36.47,78084.76,0.0,-0.86305,9e-05,15.49084]
[1776932238741,36.47,78084.77,0.0,-0.86306,9e-05,15.49075]
[1776932243780,36.47,78080.56,0.0,-0.86342,8e-05,15.46145]
[1776932248814,36.47,78077.3,0.0,-0.86371,8e-05,15.43884]
[1776932253856,36.47,78075.2,0.0,-0.86392,8e-05,15.42007]
[1776932254856,36.47,78083.49,0.0,-0.86322,9e-05,15.47614]
[1776932255862,36.47,78083.5,0.0,-0.86322,9e-05,15.47605]
[1776932260897,36.47,78074.89,0.0,-0.86396,8e-05,15.41698]
[1776932261905,36.47,78075.08,0.0,-0.86394,8e-05,15.41819]
[1776932266941,36.47,78074.44,0.0,-0.864,8e-05,15.41347]
[1776932271978,36.47,78073.41,0.0,-0.8641,8e-05,15.40619]
[1776932278018,36.47,78074.44,0.0,-0.86401,8e-05,15.41282]
[1776932282595,36.47,78082.09,0.0,-0.86337,8e-05,15.46424]
[1776932286077,36.47,78076.85,0.0,-0.86382,8e-05,15.42838]
[1776932291110,36.46,78076.67,0.0,-0.86384,8e-05,15.42669]
[1776932295140,36.46,78067.61,0.0,-0.86461,8e-05,15.36503]
[1776932296146,36.46,78066.01,0.0,-0.86475,8e-05,15.35419]
[1776932301180,36.46,78065.11,0.0,-0.86482,8e-05,15.34818]
[1776932306215,36.46,78065.54,0.0,-0.86478,8e-05,15.35113]
[1776932311251,36.46,78065.04,0.0,-0.86485,8e-05,15.34376]
[1776932312806,36.46,78055.32,0.0,-0.86567,8e-05,15.27812]
[1776932316291,36.46,78049.87,0.0,-0.86613,8e-05,15.24116]
[1776932321323,36.46,78044.84,0.0,-0.86655,8e-05,15.20711]
[1776932327365,36.46,78049.18,0.0,-0.86619,8e-05,15.23622]
[1776932332946,36.46,78049.26,0.0,-0.86619,8e-05,15.2365]
[1776932338443,36.46,78053.87,0.0,-0.86581,8e-05,15.26729]
[1776932343015,36.46,78033.64,0.0,-0.8675,8e-05,15.13038]
[1776932344483,36.46,78033.64,0.0,-0.8675,8e-05,15.13049]
[1776932347507,36.46,78024.03,0.0,-0.8683,8e-05,15.06588]
[1776932348517,36.46,78024.69,0.0,-0.86824,8e-05,15.07046]
[1776932353555,36.46,78034.02,0.0,-0.86746,8e-05,15.13402]
[1776932355569,36.46,78039.92,0.0,-0.86696,8e-05,15.17395]
[1776932357586,36.46,78043.12,0.0,-0.8667,8e-05,15.19552]
[1776932359683,36.46,78046.03,0.0,-0.86645,8e-05,15.21505]
[1776932364709,36.46,78048.81,0.0,-0.86623,8e-05,15.23344]
[1776932369745,36.46,78050.36,0.0,-0.8661,8e-05,15.24338]
[1776932371759,36.46,78060.73,0.0,-0.86526,8e-05,15.30917]
[1776932372766,36.46,78060.34,0.0,-0.8653,8e-05,15.30629]
[1776932377801,36.46,78062.53,0.0,-0.86513,8e-05,15.31989]
[1776932382839,36.46,78064.35,0.0,-0.86499,8e-05,15.33103]
[1776932387876,36.45,78073.31,0.0,-0.86425,8e-05,15.3905]
[1776932388886,36.45,78073.76,0.0,-0.86422,8e-05,15.39325]
[1776932390901,36.45,78081.71,0.0,-0.86355,8e-05,15.44652]
[1776932391915,36.45,78085.31,0.0,-0.86325,9e-05,15.47056]
[1776932396941,36.45,78086.69,0.0,-0.86316,9e-05,15.47803]
[1776932401977,36.44,78103.78,0.0,-0.86172,9e-05,15.59216]
[1776932402984,36.44,78110.21,0.0,-0.86117,9e-05,15.63556]
[1776932403993,36.44,78109.36,0.0,-0.86125,9e-05,15.62959]
[1776932409026,36.44,78109.77,0.0,-0.86122,9e-05,15.63149]
[1776932414062,36.44,78110.56,0.0,-0.86116,9e-05,15.63635]
[1776932419097,36.44,78104.58,0.0,-0.86168,9e-05,15.59496]
[1776932424132,36.44,78101.87,0.0,-0.86193,9e-05,15.57519]
[1776932429165,36.43,78099.98,0.0,-0.86212,9e-05,15.56095]
[1776932433647,36.43,78090.21,0.0,-0.863,9e-05,15.48924]
[1776932435208,36.43,78086.01,0.0,-0.86336,9e-05,15.46056]
[1776932440243,36.43,78097.04,0.0,-0.86244,9e-05,15.53363]
[1776932441249,36.43,78097.08,0.0,-0.86244,9e-05,15.53345]
[1776932443718,36.42,78108.76,0.0,-0.86146,9e-05,15.6114]
[1776932445278,36.42,78110.47,0.0,-0.86132,9e-05,15.62249]
[1776932450317,36.42,78103.52,0.0,-0.86194,9e-05,15.57345]
[1776932455353,36.42,78108.03,0.0,-0.86157,9e-05,15.60244]
[1776932460387,36.41,78110.55,0.0,-0.86138,9e-05,15.61783]
[1776932465424,36.41,78106.23,0.0,-0.86177,9e-05,15.58656]
[1776932470460,36.41,78105.29,0.0,-0.86187,9e-05,15.57881]
[1776932475492,36.4,78101.81,0.0,-0.86219,9e-05,15.55402]
[1776932479520,36.4,78107.14,0.0,-0.86174,9e-05,15.58942]
[1776932484556,36.4,78105.46,0.0,-0.8619,9e-05,15.57705]
[1776932489590,36.4,78110.16,0.0,-0.86151,9e-05,15.60799]
[1776932491607,36.4,78114.6,0.0,-0.86116,9e-05,15.63362]
[1776932496643,36.4,78117.87,0.0,-0.8609,9e-05,15.6544]
[1776932497646,36.4,78111.48,0.0,-0.86145,9e-05,15.61066]
[1776932498654,36.39,78111.62,0.0,-0.86144,9e-05,15.61141]
[1776932500668,36.39,78098.31,0.0,-0.86259,9e-05,15.52055]
[1776932501675,36.39,78098.08,0.0,-0.86261,9e-05,15.51892]
[1776932506710,36.39,78094.54,0.0,-0.86291,9e-05,15.4946]
[1776932509732,36.39,78085.44,0.0,-0.86369,9e-05,15.43246]
[1776932510740,36.39,78085.46,0.0,-0.8637,9e-05,15.43239]
[1776932515775,36.39,78085.6,0.0,-0.8637,9e-05,15.43222]
[1776932518797,36.39,78076.21,0.0,-0.8645,8e-05,15.36793]
[1776932519802,36.39,78073.97,0.0,-0.86469,8e-05,15.35261]
[1776932523831,36.39,78067.3,0.0,-0.86526,8e-05,15.30699]
[1776932527858,36.39,78062.39,0.0,-0.86568,8e-05,15.27357]
[1776932532894,36.39,78058.19,0.0,-0.86603,8e-05,15.24505]
[1776932537930,36.39,78054.95,0.0,-0.8663,8e-05,15.22327]
[1776932542966,36.39,78057.14,0.0,-0.86612,8e-05,15.23819]
[1776932548001,36.39,78055.06,0.0,-0.86629,8e-05,15.22403]
[1776932553036,36.39,78054.35,0.0,-0.86638,8e-05,15.21513]
[1776932559078,36.39,78053.18,0.0,-0.86648,8e-05,15.20717]
[1776932563106,36.39,78047.87,0.0,-0.86693,8e-05,15.17126]
[1776932567134,36.39,78039.05,0.0,-0.86766,8e-05,15.11185]
[1776932571162,36.39,78037.24,0.0,-0.86781,8e-05,15.09998]
[1776932576198,36.39,78037.68,0.0,-0.86776,8e-05,15.10348]
[1776932581232,36.39,78037.72,0.0,-0.86775,8e-05,15.10425]
[1776932583247,36.39,78032.48,0.0,-0.86819,8e-05,15.06906]
[1776932585261,36.39,78026.07,0.0,-0.86872,8e-05,15.02609]
[1776932590309,36.39,78025.99,0.0,-0.86871,8e-05,15.02651]
[1776932592324,36.39,78018.0,0.0,-0.86937,8e-05,14.97298]
[1776932593333,36.39,78018.0,0.0,-0.86937,8e-05,14.97299]
[1776932598369,36.39,78019.94,0.0,-0.86921,8e-05,14.9862]
[1776932603404,36.39,78024.75,0.0,-0.86881,8e-05,15.01876]
[1776932608439,36.39,78026.62,0.0,-0.86865,8e-05,15.03137]
[1776932613472,36.39,78027.76,0.0,-0.86859,8e-05,15.03496]
[1776932618508,36.39,78028.6,0.0,-0.86852,8e-05,15.04047]
[1776932620521,36.39,78022.6,0.0,-0.86902,8e-05,14.99996]
[1776932621528,36.39,78014.42,0.0,-0.8697,8e-05,14.94466]
[1776932626562,36.39,78020.18,0.0,-0.86923,8e-05,14.98296]
[1776932629585,36.39,78010.3,0.0,-0.87004,8e-05,14.91612]
[1776932632605,36.39,78005.27,0.0,-0.87046,8e-05,14.88219]
[1776932637640,36.39,78001.71,0.0,-0.87075,8e-05,14.85822]
[1776932642675,36.39,78002.46,0.0,-0.87069,8e-05,14.86328]
[1776932645144,36.39,78020.45,0.0,-0.86921,8e-05,14.98443]
[1776932645695,36.39,78020.45,0.0,-0.86921,8e-05,14.98426]
[1776932650732,36.39,78020.11,0.0,-0.86925,8e-05,14.98117]
[1776932652761,36.39,78028.84,0.0,-0.86852,8e-05,15.04054]
[1776932660802,36.39,78030.4,0.0,-0.86837,8e-05,15.05239]
[1776932668857,36.4,78034.68,0.0,-0.868,8e-05,15.08234]
[1776932670871,36.4,78028.98,0.0,-0.86847,8e-05,15.04415]
[1776932675906,36.4,78032.41,0.0,-0.86821,8e-05,15.06414]
[1776932678927,36.4,78026.98,0.0,-0.86865,8e-05,15.0279]
[1776932681957,36.4,78012.13,0.0,-0.86988,8e-05,14.92797]
[1776932682965,36.4,77998.69,0.0,-0.87098,8e-05,14.83755]
[1776932683964,36.4,77993.38,0.0,-0.87142,8e-05,14.80192]
[1776932685977,36.4,77989.94,0.0,-0.87169,8e-05,14.77908]
[1776932690011,36.4,77980.54,0.0,-0.87245,8e-05,14.71651]
[1776932691016,36.4,77976.9,0.0,-0.87275,8e-05,14.69227]
[1776932697057,36.4,77976.4,0.0,-0.87277,8e-05,14.69027]
[1776932702093,36.41,77984.88,0.0,-0.87207,8e-05,14.74816]
[1776932703100,36.41,77985.81,0.0,-0.87199,8e-05,14.75452]
[1776932708136,36.41,77985.74,0.0,-0.87199,8e-05,14.75446]
[1776932713171,36.41,77982.81,0.0,-0.87223,8e-05,14.73513]
[1776932714186,36.41,77973.02,0.0,-0.87302,8e-05,14.66947]
[1776932715188,36.41,77968.02,0.0,-0.87342,8e-05,14.63609]
[1776932720227,36.41,77956.21,0.0,-0.87436,8e-05,14.55795]
[1776932721230,36.41,77954.29,0.0,-0.87452,8e-05,14.5454]
[1776932726265,36.41,77955.29,0.0,-0.87442,8e-05,14.5537]
[1776932731320,36.42,77955.54,0.0,-0.8744,8e-05,14.55293]
[1776932734320,36.42,77966.24,0.0,-0.87353,8e-05,14.6255]
[1776932735328,36.42,77965.86,0.0,-0.87356,8e-05,14.62315]
[1776932740365,36.42,77967.26,0.0,-0.87343,8e-05,14.63347]
[1776932745853,36.42,77967.58,0.0,-0.8734,8e-05,14.6364]
[1776932749429,36.42,77973.61,0.0,-0.8729,8e-05,14.67739]
[1776932750436,36.42,77976.24,0.0,-0.87269,8e-05,14.6951]
[1776932755471,36.42,77972.91,0.0,-0.87295,8e-05,14.67304]
[1776932756475,36.42,77978.46,0.0,-0.8725,8e-05,14.71035]
[1776932757483,36.42,77981.69,0.0,-0.87224,8e-05,14.73204]
[1776932762518,36.42,77982.68,0.0,-0.87216,8e-05,14.73856]
[1776932767553,36.43,77982.37,0.0,-0.87217,8e-05,14.73772]
[1776932771582,36.43,77993.58,0.0,-0.87124,8e-05,14.81403]
[1776932772588,36.43,77995.11,0.0,-0.87112,8e-05,14.82447]
[1776932777624,36.43,77998.74,0.0,-0.87081,8e-05,14.84969]
[1776932782659,36.43,78012.44,0.0,-0.86967,8e-05,14.94273]
[1776932783666,36.43,78012.78,0.0,-0.86964,8e-05,14.94508]
[1776932788701,36.43,78013.07,0.0,-0.86961,8e-05,14.94733]
[1776932793736,36.43,78015.37,0.0,-0.86945,8e-05,14.95914]
[1776932796205,36.43,78023.0,0.0,-0.86882,8e-05,15.01065]
[1776932801793,36.43,78021.78,0.0,-0.86892,8e-05,15.00244]
[1776932806828,36.43,78020.64,0.0,-0.86901,8e-05,14.99484]
[1776932810855,36.43,78009.22,0.0,-0.86995,8e-05,14.918]
[1776932811863,36.43,78007.39,0.0,-0.8701,8e-05,14.90576]
[1776932816898,36.43,78004.59,0.0,-0.87033,8e-05,14.88748]
[1776932821933,36.43,78009.25,0.0,-0.86994,8e-05,14.91942]
[1776932823953,36.43,78012.39,0.0,-0.86967,8e-05,14.94081]
[1776932828983,36.44,78015.87,0.0,-0.86938,8e-05,14.96449]
[1776932834018,36.44,78014.54,0.0,-0.86949,8e-05,14.95575]
[1776932839053,36.44,78014.12,0.0,-0.86952,8e-05,14.95311]
[1776932844102,36.44,78011.41,0.0,-0.86974,8e-05,14.93492]
[1776932846555,36.44,77973.42,0.0,-0.87285,8e-05,14.6797]
[1776932847111,36.44,77973.42,0.0,-0.87285,8e-05,14.67999]
[1776932848117,36.44,77975.93,0.0,-0.87264,8e-05,14.69696]
[1776932852145,36.44,77987.3,0.0,-0.87173,8e-05,14.7706]
[1776932853153,36.44,77989.15,0.0,-0.87157,8e-05,14.78328]
[1776932858187,36.44,77992.89,0.0,-0.87125,8e-05,14.80955]
[1776932863224,36.44,77994.25,0.0,-0.87113,8e-05,14.81977]
[1776932868257,36.45,77993.46,0.0,-0.87118,8e-05,14.81551]
[1776932873292,36.45,77991.48,0.0,-0.87133,8e-05,14.80338]
[1776932878329,36.45,77992.69,0.0,-0.87121,8e-05,14.81279]
[1776932883363,36.45,77995.83,0.0,-0.87094,8e-05,14.83517]
[1776932888398,36.46,77995.83,0.0,-0.87092,8e-05,14.83641]
[1776932893434,36.46,78000.99,0.0,-0.87049,8e-05,14.87231]
[1776932897463,36.46,78005.33,0.0,-0.87012,8e-05,14.90227]
[1776932903503,36.46,78005.44,0.0,-0.8701,8e-05,14.90401]
[1776932908538,36.46,78005.48,0.0,-0.87008,8e-05,14.90508]
[1776932913573,36.46,78005.01,0.0,-0.87014,8e-05,14.89866]
[1776932917601,36.47,77997.71,0.0,-0.87073,8e-05,14.85047]
[1776932920622,36.47,77991.63,0.0,-0.87122,8e-05,14.81007]
[1776932921629,36.47,77988.25,0.0,-0.8715,8e-05,14.78766]
[1776932926664,36.47,77986.9,0.0,-0.8716,8e-05,14.7793]
[1776932931699,36.47,77987.26,0.0,-0.87156,8e-05,14.78212]
[1776932937199,36.47,77984.28,0.0,-0.8718,8e-05,14.76254]
[1776932942778,36.47,77966.75,0.0,-0.87322,8e-05,14.64539]
[1776932943785,36.47,77966.62,0.0,-0.87323,8e-05,14.64474]
[1776932948819,36.47,77961.58,0.0,-0.87362,8e-05,14.61217]
[1776932953859,36.48,77961.88,0.0,-0.87358,8e-05,14.61539]
[1776932958889,36.48,77961.73,0.0,-0.87358,8e-05,14.61556]
[1776932961911,36.48,77956.04,0.0,-0.87403,8e-05,14.57824]
[1776932967411,36.48,77957.51,0.0,-0.87389,8e-05,14.58965]
[1776932972988,36.48,77959.14,0.0,-0.87377,8e-05,14.59787]
[1776932978024,36.49,77959.61,0.0,-0.87372,8e-05,14.60225]
[1776932983059,36.49,77966.43,0.0,-0.87315,8e-05,14.64908]
[1776932984065,36.49,77972.53,0.0,-0.87266,8e-05,14.69009]
[1776932985073,36.49,77979.35,0.0,-0.8721,8e-05,14.73589]
[1776932986079,36.49,77976.24,0.0,-0.87235,8e-05,14.71508]
[1776932991115,36.49,77976.53,0.0,-0.87233,8e-05,14.71729]
[1776932996151,36.49,77974.51,0.0,-0.87249,8e-05,14.70402]
[1776933001185,36.49,77969.5,0.0,-0.87289,8e-05,14.67076]
[1776933004206,36.49,77957.19,0.0,-0.87388,8e-05,14.58857]
[1776933005212,36.49,77952.42,0.0,-0.87426,8e-05,14.55687]
[1776933007692,36.49,77952.49,0.0,-0.87425,8e-05,14.55781]
[1776933013269,36.49,77955.65,0.0,-0.87398,8e-05,14.58032]
[1776933018304,36.5,77957.36,0.0,-0.87383,8e-05,14.5929]
[1776933023339,36.5,77957.06,0.0,-0.87384,8e-05,14.59204]
[1776933028374,36.5,77956.31,0.0,-0.87388,8e-05,14.58824]
[1776933033413,36.5,77955.64,0.0,-0.87395,8e-05,14.58107]
[1776933034418,36.5,77946.89,0.0,-0.87465,8e-05,14.52261]
[1776933035426,36.5,77946.92,0.0,-0.87465,8e-05,14.52287]
[1776933038446,36.5,77964.28,0.0,-0.87325,8e-05,14.6391]
[1776933040460,36.5,77961.16,0.0,-0.8735,8e-05,14.61812]
[1776933045494,36.5,77951.75,0.0,-0.87426,8e-05,14.55563]
[1776933046502,36.51,77947.76,0.0,-0.87458,8e-05,14.52912]
[1776933048516,36.51,77946.88,0.0,-0.87464,8e-05,14.52363]
[1776933053551,36.51,77953.73,0.0,-0.87408,8e-05,14.57029]
[1776933058586,36.51,77954.84,0.0,-0.87398,8e-05,14.57861]
[1776933060600,36.51,77960.38,0.0,-0.87353,8e-05,14.61614]
[1776933061615,36.51,77959.1,0.0,-0.87363,8e-05,14.60778]
[1776933064628,36.51,77953.01,0.0,-0.87411,8e-05,14.56774]
[1776933069664,36.51,77953.73,0.0,-0.87404,8e-05,14.57318]
[1776933074701,36.51,77954.18,0.0,-0.87401,8e-05,14.5763]
[1776933079735,36.51,77951.91,0.0,-0.87419,8e-05,14.56128]
[1776933081751,36.51,77945.59,0.0,-0.87469,8e-05,14.51927]
[1776933086785,36.51,77947.75,0.0,-0.87451,8e-05,14.5343]
[1776933094841,36.52,77948.0,0.0,-0.87451,8e-05,14.53303]
[1776933099876,36.52,77949.5,0.0,-0.87438,8e-05,14.54373]
[1776933101890,36.52,77942.65,0.0,-0.87492,8e-05,14.49829]
[1776933103905,36.52,77937.8,0.0,-0.87531,8e-05,14.46615]
[1776933104911,36.52,77916.34,0.0,-0.87702,8e-05,14.32326]
[1776933106928,36.52,77910.86,0.0,-0.87744,8e-05,14.28744]
[1776933111961,36.52,77914.43,0.0,-0.87715,8e-05,14.31224]
[1776933116999,36.52,77915.76,0.0,-0.87703,8e-05,14.32201]
[1776933122033,36.53,77916.01,0.0,-0.877,8e-05,14.32459]
[1776933126061,36.53,77910.37,0.0,-0.87744,8e-05,14.28782]
[1776933128548,36.53,77915.73,0.0,-0.87701,8e-05,14.3241]
[1776933130089,36.53,77917.04,0.0,-0.8769,8e-05,14.33295]
[1776933135124,36.53,77916.24,0.0,-0.87695,8e-05,14.32834]
[1776933140161,36.53,77916.21,0.0,-0.87695,8e-05,14.3288]
[1776933143183,36.53,77922.61,0.0,-0.87644,8e-05,14.37168]
[1776933148688,36.53,77916.28,0.0,-0.87693,8e-05,14.33004]
[1776933154260,36.53,77919.32,0.0,-0.87671,8e-05,14.34713]
[1776933155264,36.53,77920.17,0.0,-0.87664,8e-05,14.35286]
[1776933157278,36.53,77927.63,0.0,-0.87605,8e-05,14.40261]
[1776933161306,36.53,77933.76,0.0,-0.87556,8e-05,14.44348]
[1776933162313,36.53,77931.85,0.0,-0.87571,8e-05,14.43071]
[1776933167348,36.53,77931.11,0.0,-0.87577,8e-05,14.42578]
[1776933172383,36.53,77929.84,0.0,-0.87587,8e-05,14.41739]
[1776933177417,36.53,77924.73,0.0,-0.87628,8e-05,14.38355]
[1776933182456,36.54,77910.63,0.0,-0.87739,8e-05,14.29019]
[1776933183460,36.54,77904.2,0.0,-0.87789,8e-05,14.24769]
[1776933184513,36.54,77902.62,0.0,-0.87802,8e-05,14.23742]
[1776933185478,36.54,77897.23,0.0,-0.87844,8e-05,14.20195]
[1776933186485,36.54,77884.4,0.0,-0.87944,8e-05,14.11694]
[1776933187492,36.54,77884.22,0.0,-0.87946,8e-05,14.11565]
[1776933191532,36.54,77876.03,0.0,-0.88009,8e-05,14.06172]
[1776933192539,36.54,77874.35,0.0,-0.88022,8e-05,14.0506]
[1776933197575,36.54,77879.56,0.0,-0.87982,8e-05,14.08507]
[1776933205637,36.54,77879.19,0.0,-0.87985,8e-05,14.08242]
[1776933208654,36.54,77875.86,0.0,-0.88011,8e-05,14.0604]
[1776933213690,36.54,77875.51,0.0,-0.88016,8e-05,14.05424]
[1776933214701,36.54,77854.56,0.0,-0.88178,8e-05,13.91616]
[1776933216712,36.54,77859.96,0.0,-0.88136,8e-05,13.95203]
[1776933217721,36.54,77862.26,0.0,-0.88118,8e-05,13.96739]
[1776933219732,36.54,77866.55,0.0,-0.88084,8e-05,13.99597]
[1776933224767,36.54,77863.87,0.0,-0.88105,8e-05,13.9788]
[1776933229802,36.54,77862.47,0.0,-0.88115,8e-05,13.97004]
[1776933231816,36.54,77856.44,0.0,-0.88161,8e-05,13.93046]
[1776933236851,36.54,77855.65,0.0,-0.88167,8e-05,13.92588]
[1776933241885,36.54,77857.43,0.0,-0.88152,8e-05,13.93823]
[1776933246921,36.54,77867.64,0.0,-0.88073,8e-05,14.00587]
[1776933247928,36.54,77870.31,0.0,-0.88052,8e-05,14.02352]
[1776933252966,36.54,77865.58,0.0,-0.88089,8e-05,13.99204]
[1776933254977,36.54,77874.26,0.0,-0.88022,8e-05,14.0493]
[1776933255984,36.54,77881.28,0.0,-0.87967,8e-05,14.09567]
[1776933256991,36.54,77881.2,0.0,-0.87968,8e-05,14.09504]
[1776933257998,36.54,77880.75,0.0,-0.87972,8e-05,14.09189]
[1776933262031,36.54,77871.09,0.0,-0.88048,8e-05,14.02733]
[1776933264042,36.54,77866.65,0.0,-0.88082,8e-05,13.99776]
[1776933266060,36.54,77864.81,0.0,-0.88097,8e-05,13.98553]
[1776933271093,36.54,77859.8,0.0,-0.88138,8e-05,13.94853]
[1776933276128,36.54,77856.57,0.0,-0.88163,8e-05,13.92756]
[1776933281161,36.54,77858.08,0.0,-0.88151,8e-05,13.93786]
[1776933286196,36.54,77857.84,0.0,-0.88152,8e-05,13.93657]
[1776933291234,36.54,77858.45,0.0,-0.88147,8e-05,13.94091]
[1776933296267,36.54,77857.33,0.0,-0.88155,8e-05,13.93377]
[1776933300296,36.54,77852.35,0.0,-0.88193,8e-05,13.90121]
[1776933305331,36.54,77854.14,0.0,-0.88179,8e-05,13.91351]
[1776933306338,36.54,77861.56,0.0,-0.88122,8e-05,13.96254]
[1776933307357,36.54,77863.6,0.0,-0.88106,8e-05,13.97602]
[1776933312380,36.54,77863.04,0.0,-0.8811,8e-05,13.97243]
[1776933314394,36.55,77870.86,0.0,-0.88049,8e-05,14.02413]
[1776933315401,36.55,77872.96,0.0,-0.88033,8e-05,14.03798]
[1776933319886,36.55,77878.86,0.0,-0.87987,8e-05,14.07736]
[1776933321443,36.55,77878.76,0.0,-0.87988,8e-05,14.07661]
[1776933326479,36.54,77881.24,0.0,-0.87969,8e-05,14.09237]
[1776933331514,36.54,77878.83,0.0,-0.87991,8e-05,14.07232]
[1776933336551,36.54,77877.43,0.0,-0.88001,8e-05,14.06342]
[1776933341582,36.55,77879.99,0.0,-0.87981,8e-05,14.0807]
[1776933347634,36.55,77882.47,0.0,-0.87961,8e-05,14.09736]
[1776933352661,36.55,77881.84,0.0,-0.87966,8e-05,14.09345]
[1776933358702,36.55,77882.84,0.0,-0.87958,8e-05,14.10036]
[1776933360167,36.55,77873.26,0.0,-0.88032,8e-05,14.03706]
[1776933361724,36.55,77875.34,0.0,-0.88016,8e-05,14.05099]
[1776933366761,36.55,77877.3,0.0,-0.88,8e-05,14.06426]
[1776933370236,36.55,77852.91,0.0,-0.88189,8e-05,13.90341]
[1776933371799,36.55,77855.39,0.0,-0.8817,8e-05,13.91988]
[1776933376833,36.55,77850.42,0.0,-0.88207,8e-05,13.88769]
[1776933379853,36.55,77844.73,0.0,-0.88251,8e-05,13.85068]
[1776933384893,36.55,77841.56,0.0,-0.88274,8e-05,13.83073]
[1776933389927,36.55,77842.68,0.0,-0.88264,8e-05,13.83914]
[1776933391940,36.55,77835.34,0.0,-0.88322,8e-05,13.78732]
[1776933392948,36.55,77836.71,0.0,-0.88312,8e-05,13.79659]
[1776933394961,36.56,77841.02,0.0,-0.88278,8e-05,13.82541]
[1776933399997,36.56,77839.59,0.0,-0.88288,8e-05,13.81708]
[1776933401005,36.56,77832.78,0.0,-0.8834,8e-05,13.77255]
[1776933402014,36.56,77833.06,0.0,-0.88337,8e-05,13.77468]
[1776933407046,36.56,77836.49,0.0,-0.88309,8e-05,13.79872]
[1776933412082,36.56,77838.97,0.0,-0.88288,8e-05,13.81657]
[1776933417116,36.57,77837.89,0.0,-0.88295,8e-05,13.8111]
[1776933421145,36.57,77832.75,0.0,-0.88332,8e-05,13.77876]
[1776933426181,36.57,77833.6,0.0,-0.88323,8e-05,13.78631]
[1776933431215,36.58,77836.5,0.0,-0.88299,8e-05,13.80729]
[1776933436250,36.58,77837.71,0.0,-0.88287,8e-05,13.81708]
[1776933438266,36.58,77828.5,0.0,-0.88356,8e-05,13.7577]
[1776933440277,36.58,77826.57,0.0,-0.8837,8e-05,13.74549]
[1776933445317,36.59,77824.68,0.0,-0.88382,8e-05,13.73587]
[1776933450348,36.59,77820.17,0.0,-0.88413,8e-05,13.70865]
[1776933452363,36.59,77806.32,0.0,-0.8852,8e-05,13.61469]
[1776933453369,36.59,77806.67,0.0,-0.88517,8e-05,13.61727]
[1776933455384,36.6,77810.19,0.0,-0.8849,8e-05,13.64083]
[1776933460871,36.6,77806.13,0.0,-0.88519,8e-05,13.61548]
[1776933466461,36.6,77806.27,0.0,-0.88516,8e-05,13.61777]
[1776933467468,36.6,77823.16,0.0,-0.88388,8e-05,13.72859]
[1776933468475,36.6,77825.25,0.0,-0.88372,8e-05,13.74237]
[1776933473510,36.6,77828.39,0.0,-0.88348,8e-05,13.76313]
[1776933478547,36.6,77830.55,0.0,-0.88331,8e-05,13.77726]
[1776933482579,36.6,77840.52,0.0,-0.88255,8e-05,13.8429]
[1776933483586,36.6,77857.77,0.0,-0.88122,8e-05,13.95641]
[1776933484593,36.6,77858.37,0.0,-0.88118,8e-05,13.96028]
[1776933486607,36.6,77868.31,0.0,-0.88041,8e-05,14.02562]
[1776933487614,36.6,77868.16,0.0,-0.88043,8e-05,14.02445]
[1776933492649,36.6,77865.34,0.0,-0.88066,8e-05,14.00493]
[1776933496683,36.6,77859.58,0.0,-0.88111,8e-05,13.9662]
[1776933499699,36.6,77848.22,0.0,-0.88199,8e-05,13.8909]
[1776933501156,36.6,77845.07,0.0,-0.88223,8e-05,13.8701]
[1776933505743,36.6,77843.39,0.0,-0.88237,8e-05,13.85887]
[1776933511227,36.6,77838.57,0.0,-0.88276,8e-05,13.82317]
[1776933516819,36.6,77839.22,0.0,-0.88271,8e-05,13.82763]
[1776933521854,36.6,77841.07,0.0,-0.88257,8e-05,13.83998]
[1776933524875,36.6,77847.69,0.0,-0.88206,8e-05,13.88356]
[1776933529911,36.6,77847.51,0.0,-0.88207,8e-05,13.88226]
[1776933534946,36.6,77847.28,0.0,-0.88209,8e-05,13.88077]
[1776933539982,36.6,77840.25,0.0,-0.88263,8e-05,13.83462]
[1776933541437,36.6,77839.72,0.0,-0.88267,8e-05,13.83129]
[1776933547030,36.6,77837.38,0.0,-0.88285,8e-05,13.81557]
[1776933552065,36.6,77838.22,0.0,-0.88279,8e-05,13.8206]
[1776933556093,36.59,77830.38,0.0,-0.8834,8e-05,13.76875]
[1776933557102,36.59,77829.68,0.0,-0.88345,8e-05,13.76414]
[1776933562138,36.59,77828.57,0.0,-0.88354,8e-05,13.75684]
[1776933567174,36.59,77831.64,0.0,-0.8833,8e-05,13.77706]
[1776933569184,36.59,77837.46,0.0,-0.88286,8e-05,13.81525]
[1776933574220,36.59,77839.1,0.0,-0.88276,8e-05,13.82187]
[1776933579254,36.59,77834.63,0.0,-0.88311,8e-05,13.79225]
[1776933580262,36.59,77834.14,0.0,-0.88315,8e-05,13.78878]
[1776933585296,36.59,77837.0,0.0,-0.88294,8e-05,13.80633]
[1776933588316,36.59,77845.47,0.0,-0.8823,8e-05,13.86123]
[1776933590330,36.59,77837.98,0.0,-0.88288,8e-05,13.81139]
[1776933592345,36.59,77837.26,0.0,-0.88295,8e-05,13.80608]
[1776933594359,36.59,77832.06,0.0,-0.88335,8e-05,13.77143]
[1776933596373,36.59,77831.02,0.0,-0.88343,8e-05,13.7642]
[1776933599396,36.58,77823.79,0.0,-0.88399,8e-05,13.71619]
[1776933601408,36.58,77821.34,0.0,-0.88418,8e-05,13.69982]
[1776933607451,36.58,77817.84,0.0,-0.88445,8e-05,13.67618]
[1776933612493,36.58,77814.41,0.0,-0.88472,8e-05,13.65341]
[1776933614504,36.58,77808.71,0.0,-0.88515,8e-05,13.61604]
[1776933619538,36.58,77808.28,0.0,-0.88518,8e-05,13.6133]
[1776933624577,36.58,77814.19,0.0,-0.88474,8e-05,13.65194]
[1776933627651,36.58,77804.07,0.0,-0.8855,8e-05,13.58556]
[1776933629672,36.58,77797.27,0.0,-0.88601,8e-05,13.54119]
[1776933634702,36.58,77792.53,0.0,-0.88639,7e-05,13.50676]
[1776933639735,36.58,77789.54,0.0,-0.88661,7e-05,13.48767]
[1776933642144,36.58,77773.41,0.0,-0.88781,7e-05,13.38242]
[1776933643764,36.58,77764.1,0.0,-0.8885,7e-05,13.32184]
[1776933644771,36.58,77763.37,0.0,-0.88856,7e-05,13.31723]
[1776933646785,36.58,77758.2,0.0,-0.88894,7e-05,13.28336]
[1776933647791,36.58,77768.57,0.0,-0.88818,7e-05,13.3506]
[1776933648799,36.58,77769.52,0.0,-0.88811,7e-05,13.35657]
[1776933650822,36.58,77774.98,0.0,-0.88771,7e-05,13.39188]
[1776933652213,36.58,77777.57,0.0,-0.88751,7e-05,13.40862]
[1776933657862,36.58,77771.38,0.0,-0.88798,7e-05,13.3679]
[1776933662913,36.58,77768.83,0.0,-0.88818,7e-05,13.35063]
[1776933663930,36.58,77758.85,0.0,-0.88892,7e-05,13.2858]
[1776933664924,36.58,77752.72,0.0,-0.88937,7e-05,13.24579]
[1776933665931,36.58,77755.22,0.0,-0.88919,7e-05,13.262]
[1776933666938,36.58,77761.89,0.0,-0.88869,7e-05,13.30526]
[1776933667943,36.58,77764.53,0.0,-0.8885,7e-05,13.32231]
[1776933672978,36.58,77764.37,0.0,-0.88851,7e-05,13.32109]
[1776933674992,36.58,77771.52,0.0,-0.88799,7e-05,13.36733]
[1776933675998,36.58,77774.81,0.0,-0.88774,7e-05,13.38876]
[1776933680037,36.58,77780.56,0.0,-0.88732,7e-05,13.42611]
[1776933681035,36.58,77786.13,0.0,-0.8869,7e-05,13.46235]
[1776933682425,36.58,77780.49,0.0,-0.88732,7e-05,13.4255]
[1776933685062,36.58,77779.14,0.0,-0.88743,7e-05,13.41652]
[1776933690101,36.58,77779.01,0.0,-0.88744,7e-05,13.41557]
[1776933695133,36.58,77776.25,0.0,-0.88767,7e-05,13.39376]
[1776933700166,36.58,77777.33,0.0,-0.88758,7e-05,13.40112]
[1776933705205,36.58,77781.96,0.0,-0.88724,7e-05,13.43158]
[1776933710238,36.58,77786.86,0.0,-0.88687,7e-05,13.4636]
[1776933712640,36.58,77787.91,0.0,-0.88679,7e-05,13.47033]
[1776933718294,36.58,77787.05,0.0,-0.88686,7e-05,13.46445]
[1776933723329,36.58,77786.79,0.0,-0.88688,7e-05,13.46248]
[1776933728365,36.58,77786.25,0.0,-0.88693,7e-05,13.45858]
[1776933730378,36.58,77778.78,0.0,-0.88749,7e-05,13.40977]
[1776933731386,36.58,77775.58,0.0,-0.88772,7e-05,13.38894]
[1776933735414,36.58,77776.04,0.0,-0.88769,7e-05,13.39189]
[1776933740448,36.58,77779.96,0.0,-0.88741,7e-05,13.41664]
[1776933745483,36.57,77779.79,0.0,-0.88742,7e-05,13.41517]
[1776933750518,36.57,77782.32,0.0,-0.88724,7e-05,13.43094]
[1776933755553,36.57,77788.76,0.0,-0.88679,7e-05,13.4689]
[1776933757567,36.57,77793.98,0.0,-0.8864,7e-05,13.50288]
[1776933758573,36.57,77797.09,0.0,-0.88617,8e-05,13.52309]
[1776933762601,36.57,77796.83,0.0,-0.8862,8e-05,13.52085]
[1776933767640,36.57,77796.25,0.0,-0.88625,8e-05,13.51625]
[1776933768644,36.57,77802.51,0.0,-0.88578,8e-05,13.55697]
[1776933769652,36.57,77792.07,0.0,-0.88657,7e-05,13.48855]
[1776933770659,36.57,77788.47,0.0,-0.88684,7e-05,13.46491]
[1776933775694,36.57,77786.25,0.0,-0.88701,7e-05,13.44987]
[1776933780728,36.57,77790.37,0.0,-0.88671,7e-05,13.47607]
[1776933782742,36.57,77791.67,0.0,-0.88662,7e-05,13.48418]
[1776933785763,36.57,77796.72,0.0,-0.88625,8e-05,13.51656]
[1776933787822,36.56,77799.91,0.0,-0.88601,8e-05,13.53688]
[1776933788788,36.56,77793.95,0.0,-0.88646,7e-05,13.49768]
[1776933789795,36.56,77776.27,0.0,-0.88779,7e-05,13.38221]
[1776933790803,36.56,77774.67,0.0,-0.88791,7e-05,13.37174]
[1776933795837,36.56,77775.17,0.0,-0.88788,7e-05,13.37422]
[1776933800871,36.56,77777.85,0.0,-0.88768,7e-05,13.39136]
[1776933805908,36.56,77777.36,0.0,-0.88772,7e-05,13.38791]
[1776933810941,36.56,77774.87,0.0,-0.88791,7e-05,13.37148]
[1776933815976,36.56,77774.26,0.0,-0.88798,7e-05,13.36332]
[1776933820016,36.56,77728.06,0.0,-0.89141,7e-05,13.0612]
[1776933824032,36.55,77727.08,0.0,-0.89149,7e-05,13.0542]
[1776933827053,36.55,77735.23,0.0,-0.8909,7e-05,13.10662]
[1776933828060,36.55,77741.73,0.0,-0.89042,7e-05,13.14874]
[1776933829068,36.55,77749.88,0.0,-0.88983,7e-05,13.20152]
[1776933834101,36.55,77751.13,0.0,-0.88974,7e-05,13.20953]
[1776933839138,36.55,77748.39,0.0,-0.88994,7e-05,13.19173]
[1776933842157,36.55,77730.87,0.0,-0.89121,7e-05,13.07858]
[1776933845184,36.55,77725.48,0.0,-0.8916,7e-05,13.04404]
[1776933850214,36.55,77725.84,0.0,-0.89158,7e-05,13.0465]
[1776933855250,36.56,77726.08,0.0,-0.89155,7e-05,13.04912]
[1776933860286,36.56,77730.69,0.0,-0.8912,7e-05,13.07982]
[1776933861292,36.56,77724.07,0.0,-0.89168,7e-05,13.03733]
[1776933866328,36.56,77720.23,0.0,-0.89195,7e-05,13.01317]
[1776933871362,36.56,77722.58,0.0,-0.8918,7e-05,13.02524]
[1776933876401,36.56,77725.79,0.0,-0.89155,7e-05,13.04701]
[1776933881439,36.56,77731.61,0.0,-0.89112,7e-05,13.08537]
[1776933883851,36.57,77726.56,0.0,-0.89148,7e-05,13.05308]
[1776933889492,36.57,77727.53,0.0,-0.8914,7e-05,13.06028]
[1776933893522,36.57,77722.34,0.0,-0.89177,7e-05,13.02745]
[1776933898555,36.57,77721.05,0.0,-0.89185,7e-05,13.02005]
[1776933903592,36.57,77734.78,0.0,-0.89085,7e-05,13.10935]
[1776933908627,36.57,77740.54,0.0,-0.89043,7e-05,13.14663]
[1776933912654,36.57,77747.18,0.0,-0.88994,7e-05,13.18951]
[1776933914668,36.57,77740.21,0.0,-0.89045,7e-05,13.1443]
[1776933915678,36.57,77721.58,0.0,-0.89181,7e-05,13.02363]
[1776933916684,36.57,77717.82,0.0,-0.89209,7e-05,12.99921]
[1776933918703,36.57,77723.18,0.0,-0.8917,7e-05,13.03348]
[1776933923737,36.57,77729.55,0.0,-0.89125,7e-05,13.07378]
[1776933928772,36.57,77725.26,0.0,-0.89157,7e-05,13.04526]
[1776933933806,36.57,77720.45,0.0,-0.89195,7e-05,13.0097]
[1776933938841,36.56,77725.3,0.0,-0.89161,7e-05,13.04061]
[1776933943875,36.56,77729.84,0.0,-0.89128,7e-05,13.06948]
[1776933949918,36.56,77729.86,0.0,-0.89129,7e-05,13.06906]
[1776933954954,36.56,77731.39,0.0,-0.89118,7e-05,13.07865]
[1776933959988,36.56,77732.64,0.0,-0.89108,7e-05,13.08761]
[1776933965031,36.57,77730.08,0.0,-0.89125,7e-05,13.07217]
[1776933967037,36.57,77741.53,0.0,-0.89041,7e-05,13.14673]
[1776933970057,36.57,77747.01,0.0,-0.89001,7e-05,13.18246]
[1776933972073,36.57,77736.48,0.0,-0.89077,7e-05,13.11459]
[1776933977107,36.57,77731.41,0.0,-0.89113,7e-05,13.08285]
[1776933982144,36.57,77736.04,0.0,-0.89078,7e-05,13.11372]
[1776933984557,36.57,77743.79,0.0,-0.89021,7e-05,13.16417]
[1776933985165,36.57,77743.79,0.0,-0.89021,7e-05,13.16426]
[1776933990200,36.57,77733.8,0.0,-0.89094,7e-05,13.10011]
[1776933994627,36.57,77739.48,0.0,-0.89054,7e-05,13.13348]
[1776934000270,36.58,77736.95,0.0,-0.89072,7e-05,13.11802]
[1776934003291,36.58,77742.07,0.0,-0.89034,7e-05,13.15148]
[1776934008327,36.58,77749.07,0.0,-0.88982,7e-05,13.19722]
[1776934013362,36.58,77749.66,0.0,-0.88977,7e-05,13.2013]
[1776934018395,36.58,77748.22,0.0,-0.88988,7e-05,13.19223]
[1776934023432,36.58,77751.32,0.0,-0.88965,7e-05,13.21247]
[1776934028466,36.58,77757.31,0.0,-0.88921,7e-05,13.25112]
[1776934032494,36.58,77762.89,0.0,-0.8888,7e-05,13.28694]
[1776934034915,36.58,77768.94,0.0,-0.88836,7e-05,13.32598]
[1776934040562,36.58,77775.89,0.0,-0.88785,7e-05,13.37043]
[1776934041569,36.57,77782.64,0.0,-0.88735,7e-05,13.4139]
[1776934043581,36.57,77787.74,0.0,-0.88698,7e-05,13.44654]
[1776934044985,36.57,77793.96,0.0,-0.88652,7e-05,13.48674]
[1776934049622,36.57,77798.5,0.0,-0.8862,8e-05,13.51436]
[1776934052644,36.57,77804.48,0.0,-0.88579,8e-05,13.54866]
[1776934057679,36.56,77806.26,0.0,-0.88567,8e-05,13.55897]
[1776934062714,36.56,77810.23,0.0,-0.88539,8e-05,13.58354]
[1776934066742,36.56,77815.69,0.0,-0.88499,8e-05,13.61803]
[1776934069763,36.56,77822.04,0.0,-0.88452,8e-05,13.6586]
[1776934070770,36.56,77815.2,0.0,-0.88504,8e-05,13.61348]
[1776934075805,36.55,77822.69,0.0,-0.88449,8e-05,13.66088]
[1776934080841,36.55,77823.66,0.0,-0.88444,8e-05,13.66532]
[1776934083864,36.55,77830.56,0.0,-0.88393,8e-05,13.70947]
[1776934085877,36.55,77836.68,0.0,-0.88348,8e-05,13.74882]
[1776934090911,36.54,77836.94,0.0,-0.88348,8e-05,13.74833]
[1776934095945,36.54,77837.68,0.0,-0.88344,8e-05,13.75182]
[1776934097959,36.54,77819.72,0.0,-0.88482,8e-05,13.6332]
[1776934098966,36.54,77815.61,0.0,-0.88513,8e-05,13.60605]
[1776934103003,36.54,77793.72,0.0,-0.88679,7e-05,13.46194]
[1776934104007,36.54,77786.08,0.0,-0.88736,7e-05,13.4119]
[1776934105020,36.54,77784.65,0.0,-0.88747,7e-05,13.40244]
[1776934110043,36.54,77784.92,0.0,-0.88746,7e-05,13.40349]
[1776934115079,36.53,77783.47,0.0,-0.88761,7e-05,13.38939]
[1776934118100,36.53,77791.38,0.0,-0.88702,7e-05,13.44049]
[1776934119107,36.53,77794.74,0.0,-0.88677,7e-05,13.46219]
[1776934121124,36.53,77795.76,0.0,-0.8867,7e-05,13.46831]
[1776934126155,36.53,77796.57,0.0,-0.88666,7e-05,13.47216]
[1776934131192,36.53,77795.72,0.0,-0.88674,7e-05,13.46515]
[1776934136230,36.52,77796.33,0.0,-0.88671,7e-05,13.46761]
[1776934139247,36.52,77802.1,0.0,-0.88629,8e-05,13.50438]
[1776934140256,36.52,77803.25,0.0,-0.88621,8e-05,13.51154]
[1776934145690,36.52,77787.57,0.0,-0.88741,7e-05,13.40697]
[1776934151331,36.52,77792.37,0.0,-0.88707,7e-05,13.43671]
[1776934152337,36.51,77798.01,0.0,-0.88665,8e-05,13.4732]
[1776934156366,36.51,77802.89,0.0,-0.8863,8e-05,13.5036]
[1776934161401,36.51,77805.44,0.0,-0.88613,8e-05,13.51815]
[1776934166437,36.5,77804.66,0.0,-0.88622,8e-05,13.51094]
[1776934171471,36.5,77804.7,0.0,-0.88627,8e-05,13.50516]
[1776934173487,36.5,77794.5,0.0,-0.88704,7e-05,13.43776]
[1776934177516,36.5,77789.12,0.0,-0.88746,7e-05,13.40148]
[1776934182550,36.49,77788.98,0.0,-0.88748,7e-05,13.39913]
[1776934187587,36.49,77786.78,0.0,-0.88767,7e-05,13.38265]
[1776934192622,36.49,77783.57,0.0,-0.88795,7e-05,13.35864]
[1776934196042,36.48,77790.2,0.0,-0.88748,7e-05,13.39969]
[1776934198663,36.46,77795.84,0.0,-0.8872,7e-05,13.42451]
[1776934202691,36.42,77801.56,0.0,-0.88703,8e-05,13.43994]
[1776934203700,36.42,77807.64,0.0,-0.88658,8e-05,13.47927]
[1776934204704,36.42,77813.54,0.0,-0.88614,8e-05,13.51741]
[1776934207726,36.41,77807.27,0.0,-0.88664,8e-05,13.47396]
[1776934212763,36.39,77810.4,0.0,-0.88657,8e-05,13.48067]
[1776934217800,36.38,77812.99,0.0,-0.88643,8e-05,13.49275]
[1776934220822,36.33,77822.4,0.0,-0.88607,8e-05,13.52462]
[1776934226874,36.3,77824.96,0.0,-0.88604,8e-05,13.52774]
[1776934231905,36.29,77830.1,0.0,-0.88575,8e-05,13.55183]
[1776934236941,36.28,77832.28,0.0,-0.88564,8e-05,13.5615]
[1776934239961,36.28,77837.57,0.0,-0.88527,8e-05,13.59349]
[1776934241976,36.24,77844.26,0.0,-0.885,8e-05,13.61765]
[1776934247013,36.23,77841.43,0.0,-0.88527,8e-05,13.59407]
[1776934252054,36.22,77841.1,0.0,-0.88535,8e-05,13.58703]
[1776934257083,36.22,77842.52,0.0,-0.8853,8e-05,13.59155]
[1776934261110,36.19,77845.97,0.0,-0.88519,8e-05,13.60181]
[1776934263125,36.19,77840.68,0.0,-0.88561,8e-05,13.56521]
[1776934268160,36.18,77841.58,0.0,-0.88559,8e-05,13.56731]
[1776934273197,36.18,77842.91,0.0,-0.88553,8e-05,13.57221]
[1776934278232,36.17,77844.27,0.0,-0.88548,8e-05,13.57729]
[1776934281252,36.16,77828.4,0.0,-0.88671,8e-05,13.47018]
[1776934282260,36.16,77825.68,0.0,-0.88692,8e-05,13.45163]
[1776934286730,36.16,77834.21,0.0,-0.88631,8e-05,13.50493]
[1776934288301,36.16,77836.83,0.0,-0.88613,8e-05,13.52058]
[1776934292330,36.15,77840.24,0.0,-0.88594,8e-05,13.53562]
[1776934297365,36.14,77839.8,0.0,-0.88603,8e-05,13.52826]
[1776934302399,36.13,77841.06,0.0,-0.88598,8e-05,13.53225]
[1776934307435,36.13,77840.74,0.0,-0.88605,8e-05,13.52612]
[1776934311467,36.12,77847.24,0.0,-0.8856,8e-05,13.56551]
[1776934313479,36.12,77848.24,0.0,-0.88555,8e-05,13.57042]
[1776934315496,36.11,77840.63,0.0,-0.88614,8e-05,13.51854]
[1776934316940,36.11,77825.84,0.0,-0.88729,8e-05,13.41904]
[1776934318515,36.11,77822.03,0.0,-0.88758,8e-05,13.39312]
[1776934324557,36.1,77825.26,0.0,-0.88739,8e-05,13.40984]
[1776934328584,36.1,77830.54,0.0,-0.88703,8e-05,13.44158]
[1776934330599,36.09,77835.67,0.0,-0.88666,8e-05,13.47387]
[1776934333620,36.09,77841.2,0.0,-0.88627,8e-05,13.50793]
[1776934339663,36.08,77842.34,0.0,-0.88625,8e-05,13.51031]
[1776934340671,36.08,77857.08,0.0,-0.88513,8e-05,13.60709]
[1776934341680,36.08,77858.05,0.0,-0.88506,8e-05,13.61274]
[1776934347154,36.07,77852.66,0.0,-0.88553,8e-05,13.57235]
[1776934350741,36.06,77860.68,0.0,-0.88495,8e-05,13.62323]
[1776934353764,36.06,77854.11,0.0,-0.88551,8e-05,13.57318]
[1776934354772,36.06,77851.87,0.0,-0.8857,8e-05,13.55677]
[1776934359806,36.05,77850.07,0.0,-0.88588,8e-05,13.54102]
[1776934363834,36.03,77853.55,0.0,-0.88577,8e-05,13.55108]
[1776934367294,36.01,77866.51,0.0,-0.88491,8e-05,13.62561]
[1776934367862,36.0,77866.51,0.0,-0.88492,8e-05,13.62472]
[1776934372897,36.0,77865.3,0.0,-0.88507,8e-05,13.61226]
[1776934377932,35.99,77864.47,0.0,-0.88518,8e-05,13.60244]
[1776934382968,35.98,77863.72,0.0,-0.88529,8e-05,13.59327]
[1776934388001,35.96,77864.61,0.0,-0.88538,8e-05,13.58563]
[1776934393037,35.93,77865.6,0.0,-0.88547,8e-05,13.57822]
[1776934399079,35.92,77866.8,0.0,-0.88545,8e-05,13.5803]
[1776934404113,35.91,77866.75,0.0,-0.88551,8e-05,13.57511]
[1776934409149,35.9,77866.91,0.0,-0.88555,8e-05,13.57136]
[1776934414183,35.9,77866.84,0.0,-0.88564,8e-05,13.5622]
[1776934416199,35.89,77857.18,0.0,-0.88641,8e-05,13.49606]
[1776934417206,35.89,77856.83,0.0,-0.88644,8e-05,13.49288]
[1776934421235,35.88,77863.1,0.0,-0.886,8e-05,13.53111]
[1776934426270,35.88,77867.86,0.0,-0.88569,8e-05,13.55819]
[1776934431303,35.87,77866.02,0.0,-0.88589,8e-05,13.54123]
[1776934437346,35.86,77866.34,0.0,-0.88593,8e-05,13.53782]
[1776934440366,35.85,77856.64,0.0,-0.88671,8e-05,13.47055]
[1776934441372,35.85,77854.93,0.0,-0.88685,8e-05,13.45835]
[1776934446408,35.85,77849.93,0.0,-0.88727,8e-05,13.42111]
[1776934451443,35.84,77851.44,0.0,-0.88721,8e-05,13.42728]
[1776934456477,35.83,77850.01,0.0,-0.88736,8e-05,13.41385]
[1776934461513,35.82,77833.06,0.0,-0.88869,8e-05,13.2975]
[1776934462520,35.82,77827.85,0.0,-0.88909,8e-05,13.26235]
[1776934463527,35.82,77829.19,0.0,-0.889,8e-05,13.27064]
[1776934468564,35.82,77829.62,0.0,-0.889,8e-05,13.27057]
[1776934473597,35.81,77831.81,0.0,-0.88889,8e-05,13.2783]
[1776934475611,35.81,77844.6,0.0,-0.88794,8e-05,13.36201]
[1776934476618,35.81,77847.4,0.0,-0.88774,8e-05,13.37993]
[1776934481669,35.8,77844.37,0.0,-0.888,8e-05,13.35705]
[1776934483668,35.8,77852.55,0.0,-0.88739,8e-05,13.41011]
[1776934484674,35.8,77855.8,0.0,-0.88715,8e-05,13.431]
[1776934489710,35.79,77860.38,0.0,-0.88685,8e-05,13.45765]
[1776934493739,35.79,77854.98,0.0,-0.8873,8e-05,13.41863]
[1776934498772,35.78,77856.06,0.0,-0.88726,8e-05,13.42211]
[1776934503807,35.78,77856.56,0.0,-0.88726,8e-05,13.4217]
[1776934510856,35.77,77856.68,0.0,-0.88732,8e-05,13.41727]
[1776934515890,35.76,77855.71,0.0,-0.88743,8e-05,13.40712]
[1776934520927,35.75,77865.69,0.0,-0.88671,8e-05,13.46994]
[1776934521934,35.75,77866.77,0.0,-0.88665,8e-05,13.47583]
[1776934526969,35.74,77866.18,0.0,-0.88674,8e-05,13.46775]
[1776934532003,35.74,77864.43,0.0,-0.88695,8e-05,13.44808]
[1776934537039,35.73,77863.88,0.0,-0.88704,8e-05,13.44047]
[1776934542075,35.72,77865.44,0.0,-0.88697,8e-05,13.44694]
[1776934547109,35.72,77863.96,0.0,-0.88712,8e-05,13.43318]
[1776934552144,35.71,77862.05,0.0,-0.88732,8e-05,13.41664]
[1776934554159,35.71,77850.42,0.0,-0.88822,8e-05,13.3378]
[1776934556172,35.7,77857.33,0.0,-0.88771,8e-05,13.38248]
[1776934561207,35.7,77857.61,0.0,-0.88773,8e-05,13.38087]
[1776934563221,35.7,77863.72,0.0,-0.88728,8e-05,13.42012]
[1776934568256,35.69,77860.71,0.0,-0.88755,8e-05,13.39637]
[1776934573291,35.68,77859.08,0.0,-0.88772,8e-05,13.38198]
[1776934578327,35.68,77858.35,0.0,-0.88781,8e-05,13.37364]
[1776934583362,35.67,77856.29,0.0,-0.88801,8e-05,13.35654]
[1776934588397,35.66,77856.38,0.0,-0.88804,8e-05,13.35381]
[1776934593435,35.66,77850.56,0.0,-0.88855,8e-05,13.30784]
[1776934595448,35.66,77846.41,0.0,-0.88888,8e-05,13.27905]
[1776934600481,35.65,77847.27,0.0,-0.88885,8e-05,13.28188]
[1776934605518,35.65,77846.84,0.0,-0.88891,8e-05,13.27609]
[1776934610555,35.64,77847.59,0.0,-0.88889,8e-05,13.27814]
[1776934615590,35.64,77849.32,0.0,-0.88879,8e-05,13.28667]
[1776934620625,35.63,77851.08,0.0,-0.8887,8e-05,13.29538]
[1776934624655,35.63,77845.66,0.0,-0.88914,8e-05,13.25686]
[1776934630696,35.62,77848.15,0.0,-0.88899,8e-05,13.26991]
[1776934635733,35.62,77848.46,0.0,-0.889,8e-05,13.26901]
[1776934639332,35.61,77860.91,0.0,-0.88808,8e-05,13.34955]
[1776934642780,35.61,77863.7,0.0,-0.88789,8e-05,13.36602]
[1776934645801,35.6,77858.63,0.0,-0.88831,8e-05,13.33007]
[1776934649401,35.6,77858.77,0.0,-0.88832,8e-05,13.32849]
[1776934654866,35.59,77859.94,0.0,-0.8883,8e-05,13.32938]
[1776934659899,35.59,77860.11,0.0,-0.88832,8e-05,13.32769]
[1776934665941,35.58,77859.59,0.0,-0.8884,8e-05,13.32091]
[1776934670975,35.58,77862.58,0.0,-0.8882,8e-05,13.33807]
[1776934677018,35.57,77861.71,0.0,-0.88831,8e-05,13.32882]
[1776934682054,35.57,77862.17,0.0,-0.88831,8e-05,13.32905]
[1776934687091,35.56,77866.54,0.0,-0.88801,8e-05,13.35535]
[1776934692125,35.56,77865.19,0.0,-0.88815,8e-05,13.34278]
[1776934697160,35.55,77860.84,0.0,-0.88852,8e-05,13.31088]
[1776934701188,35.55,77866.67,0.0,-0.8881,8e-05,13.3476]
[1776934706223,35.54,77871.26,0.0,-0.88778,8e-05,13.37524]
[1776934711258,35.54,77871.55,0.0,-0.88782,8e-05,13.37021]
[1776934716293,35.53,77868.53,0.0,-0.88809,8e-05,13.34717]
[1776934721328,35.53,77872.18,0.0,-0.88784,8e-05,13.3688]
[1776934725356,35.52,77877.47,0.0,-0.88746,8e-05,13.40202]
[1776934727370,35.52,77883.21,0.0,-0.88703,8e-05,13.43958]
[1776934732405,35.52,77884.62,0.0,-0.88695,8e-05,13.44715]
[1776934739455,35.51,77885.64,0.0,-0.8869,8e-05,13.45103]
[1776934743482,35.51,77890.85,0.0,-0.88652,8e-05,13.48423]
[1776934748519,35.51,77895.0,0.0,-0.88622,8e-05,13.51033]
[1776934753552,35.5,77894.2,0.0,-0.8863,8e-05,13.50343]
[1776934758588,35.5,77895.02,0.0,-0.88625,8e-05,13.5083]
[1776934763623,35.5,77895.56,0.0,-0.8862,8e-05,13.5123]
[1776934768658,35.5,77886.44,0.0,-0.8869,8e-05,13.45106]
[1776934769665,35.5,77877.17,0.0,-0.88762,8e-05,13.38898]
[1776934770672,35.5,77873.93,0.0,-0.88786,8e-05,13.36744]
[1776934775707,35.5,77874.91,0.0,-0.8878,8e-05,13.37097]
[1776934780742,35.51,77865.33,0.0,-0.88852,8e-05,13.30784]
[1776934781750,35.51,77859.74,0.0,-0.88895,8e-05,13.27073]
[1776934784769,35.51,77858.19,0.0,-0.88905,8e-05,13.26129]
[1776934789812,35.51,77857.96,0.0,-0.88905,8e-05,13.26132]
[1776934794843,35.51,77858.58,0.0,-0.88899,8e-05,13.26701]
[1776934800453,35.52,77858.71,0.0,-0.88896,8e-05,13.2696]
[1776934805920,35.52,77858.07,0.0,-0.88899,8e-05,13.26694]
[1776934810955,35.52,77858.66,0.0,-0.88892,8e-05,13.27286]
[1776934815990,35.53,77857.54,0.0,-0.88898,8e-05,13.2673]
[1776934821026,35.53,77858.39,0.0,-0.8889,8e-05,13.27485]
[1776934826064,35.53,77856.62,0.0,-0.88901,8e-05,13.26493]
[1776934831097,35.54,77857.08,0.0,-0.88898,8e-05,13.26603]
[1776934836145,35.54,77856.29,0.0,-0.88902,8e-05,13.26273]
[1776934837153,35.54,77843.25,0.0,-0.89,8e-05,13.1762]
[1776934838159,35.54,77835.95,0.0,-0.89054,8e-05,13.128]
[1776934839168,35.54,77833.02,0.0,-0.89076,8e-05,13.10897]
[1776934842188,35.54,77830.3,0.0,-0.89095,8e-05,13.09235]
[1776934843195,35.55,77836.88,0.0,-0.89045,8e-05,13.13659]
[1776934844204,35.55,77838.82,0.0,-0.8903,8e-05,13.14993]
[1776934849238,35.55,77837.79,0.0,-0.89035,8e-05,13.14515]
[1776934854273,35.56,77836.06,0.0,-0.89045,8e-05,13.1364]
[1776934859310,35.64,77833.63,0.0,-0.89004,8e-05,13.17087]
[1776934864346,35.65,77835.41,0.0,-0.88986,8e-05,13.18709]
[1776934869382,35.66,77846.79,0.0,-0.88895,8e-05,13.26703]
[1776934874416,35.72,77851.1,0.0,-0.88818,8e-05,13.33329]
[1776934879452,35.79,77854.01,0.0,-0.88752,8e-05,13.39014]
[1776934881467,35.83,77845.3,0.0,-0.88793,8e-05,13.35363]
[1776934886501,35.92,77844.28,0.0,-0.88742,8e-05,13.39673]
[1776934892543,36.01,77844.26,0.0,-0.88681,8e-05,13.44673]
[1776934897579,36.09,77843.22,0.0,-0.8864,8e-05,13.48126]
[1776934903620,36.13,77840.67,0.0,-0.8863,8e-05,13.48978]
[1776934908658,36.14,77836.86,0.0,-0.88654,8e-05,13.4683]
[1776934913690,36.15,77835.43,0.0,-0.88661,8e-05,13.46246]
[1776934918724,36.15,77827.61,0.0,-0.88716,8e-05,13.41447]
[1776934923763,36.17,77810.1,0.0,-0.88835,8e-05,13.3099]
[1776934924773,36.19,77810.23,0.0,-0.88824,8e-05,13.3197]
[1776934927793,36.23,77818.76,0.0,-0.8873,8e-05,13.40141]
[1776934928799,36.23,77819.06,0.0,-0.88726,8e-05,13.40414]
[1776934933834,36.24,77818.38,0.0,-0.88727,8e-05,13.4035]
[1776934934841,36.24,77813.05,0.0,-0.88766,8e-05,13.36924]
[1776934935850,36.26,77807.16,0.0,-0.88801,8e-05,13.33865]
[1776934936856,36.27,77808.13,0.0,-0.88784,8e-05,13.35345]
[1776934938870,36.3,77814.5,0.0,-0.88717,8e-05,13.41125]
[1776934943905,36.31,77814.02,0.0,-0.88716,8e-05,13.41177]
[1776934948942,36.31,77814.29,0.0,-0.8871,8e-05,13.4173]
[1776934953974,36.35,77814.04,0.0,-0.88694,8e-05,13.42939]
[1776934959009,36.37,77812.26,0.0,-0.88694,8e-05,13.42847]
[1776934964048,36.37,77813.39,0.0,-0.88683,8e-05,13.4382]
[1776934965054,36.37,77821.02,0.0,-0.88625,8e-05,13.4887]
[1776934966061,36.37,77823.29,0.0,-0.88607,8e-05,13.50397]
[1776934968075,36.37,77828.5,0.0,-0.88567,8e-05,13.53888]
[1776934973121,36.37,77826.61,0.0,-0.8858,8e-05,13.52794]
[1776934977138,36.38,77820.16,0.0,-0.88627,8e-05,13.48677]
[1776934979153,36.38,77818.87,0.0,-0.88636,8e-05,13.47897]
[1776934984186,36.38,77818.2,0.0,-0.88639,8e-05,13.47631]
[1776934989222,36.38,77818.34,0.0,-0.88636,8e-05,13.47886]
[1776934994256,36.39,77817.88,0.0,-0.88638,8e-05,13.47733]
[1776934997278,36.39,77810.62,0.0,-0.88692,8e-05,13.43058]
[1776934998285,36.39,77808.27,0.0,-0.88709,8e-05,13.41554]
[1776935000299,36.39,77801.65,0.0,-0.88758,7e-05,13.37298]
[1776935003320,36.39,77799.94,0.0,-0.88769,7e-05,13.36313]
[1776935008355,36.4,77801.32,0.0,-0.88756,7e-05,13.37441]
[1776935013390,36.4,77796.97,0.0,-0.88789,7e-05,13.34433]
[1776935018425,36.41,77797.24,0.0,-0.88784,7e-05,13.34865]
[1776935022006,36.42,77795.32,0.0,-0.88789,7e-05,13.34334]
[1776935027490,36.42,77794.82,0.0,-0.88789,7e-05,13.34327]
[1776935032523,36.44,77790.39,0.0,-0.88814,7e-05,13.32177]
[1776935033530,36.45,77776.72,0.0,-0.88907,7e-05,13.24026]
[1776935034539,36.46,77771.5,0.0,-0.88937,7e-05,13.21355]
[1776935036608,36.48,77755.35,0.0,-0.89047,7e-05,13.11588]
[1776935037570,36.48,77748.35,0.0,-0.89098,7e-05,13.07129]
[1776935038572,36.48,77741.81,0.0,-0.89146,7e-05,13.02896]
[1776935043606,36.48,77743.33,0.0,-0.89133,7e-05,13.04043]
[1776935045622,36.48,77714.8,0.0,-0.89339,7e-05,12.8566]
[1776935046663,36.48,77713.6,0.0,-0.89347,7e-05,12.8495]
[1776935049652,36.49,77720.09,0.0,-0.89299,7e-05,12.89259]
[1776935054687,36.49,77711.25,0.0,-0.8936,7e-05,12.83828]
[1776935055695,36.49,77710.15,0.0,-0.89367,7e-05,12.83179]
[1776935057708,36.49,77703.37,0.0,-0.89414,7e-05,12.78945]
[1776935060734,36.5,77697.79,0.0,-0.89452,7e-05,12.75561]
[1776935061736,36.51,77679.89,0.0,-0.89568,7e-05,12.65038]
[1776935062743,36.51,77687.69,0.0,-0.89513,7e-05,12.7003]
[1776935063752,36.52,77685.22,0.0,-0.8953,7e-05,12.68528]
[1776935065764,36.52,77679.7,0.0,-0.89567,7e-05,12.65163]
[1776935066771,36.52,77673.77,0.0,-0.89608,7e-05,12.6146]
[1776935067779,36.52,77668.44,0.0,-0.89645,7e-05,12.58083]
[1776935068790,36.53,77656.15,0.0,-0.89728,7e-05,12.50581]
[1776935073828,36.55,77648.48,0.0,-0.89771,7e-05,12.46512]
[1776935074833,36.56,77647.39,0.0,-0.89773,7e-05,12.46274]
[1776935079865,36.58,77648.08,0.0,-0.89753,7e-05,12.4812]
[1776935083893,36.6,77638.22,0.0,-0.89811,7e-05,12.42802]
[1776935084900,36.61,77632.79,0.0,-0.89843,7e-05,12.39874]
[1776935085909,36.62,77635.27,0.0,-0.89815,7e-05,12.42353]
[1776935086944,36.64,77641.74,0.0,-0.89761,7e-05,12.47322]
[1776935088928,36.65,77646.86,0.0,-0.89715,7e-05,12.51463]
[1776935093964,36.72,77644.52,0.0,-0.8969,7e-05,12.53564]
[1776935099001,36.77,77646.77,0.0,-0.89643,7e-05,12.57816]
[1776935104054,36.78,77640.94,0.0,-0.89679,7e-05,12.54514]
[1776935106052,36.81,77648.8,0.0,-0.89602,7e-05,12.61445]
[1776935108073,36.82,77652.68,0.0,-0.89566,7e-05,12.64654]
[1776935109072,36.82,77658.29,0.0,-0.89526,7e-05,12.68268]
[1776935110081,36.83,77665.19,0.0,-0.89476,7e-05,12.72753]
[1776935112093,36.83,77671.27,0.0,-0.89432,7e-05,12.76662]
[1776935113102,36.83,77677.21,0.0,-0.8939,7e-05,12.80482]
[1776935114108,36.83,77675.88,0.0,-0.89398,7e-05,12.79763]
[1776935119144,36.83,77676.42,0.0,-0.89391,7e-05,12.80358]
[1776935120150,36.84,77684.81,0.0,-0.89331,7e-05,12.85767]
[1776935121158,36.84,77687.12,0.0,-0.89313,7e-05,12.87295]
[1776935124179,36.84,77681.09,0.0,-0.89355,7e-05,12.83605]
[1776935125185,36.84,77672.88,0.0,-0.89412,7e-05,12.78435]
[1776935126189,36.84,77669.27,0.0,-0.89437,7e-05,12.76204]
[1776935129216,36.85,77675.37,0.0,-0.89392,7e-05,12.80291]
[1776935134247,36.85,77674.3,0.0,-0.89398,7e-05,12.79534]
[1776935139302,36.86,77671.81,0.0,-0.89413,7e-05,12.78259]
[1776935144326,36.86,77671.63,0.0,-0.8941,7e-05,12.78449]
[1776935149361,36.87,77672.99,0.0,-0.89397,7e-05,12.796]
[1776935152959,36.87,77679.42,0.0,-0.8935,7e-05,12.83849]
[1776935158424,36.88,77680.98,0.0,-0.89335,7e-05,12.85131]
[1776935163460,36.88,77681.6,0.0,-0.89328,7e-05,12.85769]
[1776935168499,36.88,77681.82,0.0,-0.89324,7e-05,12.86153]
[1776935170509,36.89,77675.57,0.0,-0.89367,7e-05,12.8227]
[1776935171515,36.89,77672.36,0.0,-0.89389,7e-05,12.80283]
[1776935173530,36.89,77667.83,0.0,-0.8942,7e-05,12.7752]
[1776935178566,36.89,77665.96,0.0,-0.8943,7e-05,12.76634]
[1776935179577,36.9,77657.41,0.0,-0.8949,7e-05,12.71266]
[1776935181593,36.9,77635.97,0.0,-0.8964,7e-05,12.57761]
[1776935183176,36.9,77638.07,0.0,-0.89623,7e-05,12.59244]
[1776935184618,36.9,77648.95,0.0,-0.89544,7e-05,12.66373]
[1776935185617,36.91,77661.72,0.0,-0.89453,7e-05,12.74533]
[1776935187630,36.91,77655.63,0.0,-0.89496,7e-05,12.70736]
[1776935191659,36.91,77649.35,0.0,-0.8954,7e-05,12.66629]
[1776935193246,36.91,77644.3,0.0,-0.89574,7e-05,12.63502]
[1776935198708,36.92,77643.4,0.0,-0.89576,7e-05,12.63366]
[1776935203744,36.93,77640.06,0.0,-0.89595,7e-05,12.61614]
[1776935208778,36.93,77637.47,0.0,-0.89609,7e-05,12.60335]
[1776935213819,36.94,77636.08,0.0,-0.89615,7e-05,12.59825]
[1776935217843,36.94,77629.39,0.0,-0.89659,7e-05,12.55781]
[1776935220862,36.95,77625.66,0.0,-0.89684,7e-05,12.53581]
[1776935224897,36.95,77617.15,0.0,-0.89739,7e-05,12.48504]
[1776935225905,36.96,77606.14,0.0,-0.89808,7e-05,12.42286]
[1776935227920,36.96,77600.84,0.0,-0.89844,7e-05,12.38996]
[1776935228927,36.98,77607.53,0.0,-0.89789,7e-05,12.43999]
[1776935229933,36.98,77613.54,0.0,-0.89747,7e-05,12.47775]
[1776935230939,36.98,77616.56,0.0,-0.89725,7e-05,12.49734]
[1776935235978,36.99,77615.88,0.0,-0.89726,7e-05,12.49666]
[1776935239001,36.99,77624.48,0.0,-0.89665,7e-05,12.55195]
[1776935240020,36.99,77629.39,0.0,-0.8963,7e-05,12.58391]
[1776935241013,36.99,77618.84,0.0,-0.89702,7e-05,12.51805]
[1776935246048,37.0,77617.52,0.0,-0.89709,7e-05,12.51211]
[1776935251083,37.0,77618.06,0.0,-0.89704,7e-05,12.5146]
[1776935256118,37.01,77615.49,0.0,-0.89719,7e-05,12.50139]
[1776935261155,37.01,77616.47,0.0,-0.89709,7e-05,12.51057]
[1776935266190,37.02,77617.75,0.0,-0.89697,7e-05,12.52154]
[1776935271223,37.02,77613.55,0.0,-0.89722,7e-05,12.49812]
[1776935276258,37.03,77612.98,0.0,-0.89722,7e-05,12.49812]
[1776935281293,37.03,77617.83,0.0,-0.89685,7e-05,12.53155]
[1776935286329,37.04,77616.16,0.0,-0.89694,7e-05,12.5233]
[1776935291368,37.04,77612.99,0.0,-0.89713,7e-05,12.50621]
[1776935293377,37.05,77607.31,0.0,-0.89751,7e-05,12.47173]
[1776935295391,37.05,77605.12,0.0,-0.89765,7e-05,12.45926]
[1776935300427,37.05,77600.3,0.0,-0.89794,7e-05,12.43262]
[1776935304022,37.07,77593.08,0.0,-0.89835,7e-05,12.39479]
[1776935305461,37.09,77589.22,0.0,-0.8985,7e-05,12.38119]
[1776935307478,37.1,77585.21,0.0,-0.89868,7e-05,12.36404]
[1776935312516,37.12,77583.16,0.0,-0.89871,7e-05,12.36039]
[1776935314092,37.13,77575.32,0.0,-0.89919,7e-05,12.3157]
[1776935315531,37.15,77575.1,0.0,-0.89911,7e-05,12.32335]
[1776935320565,37.17,77580.46,0.0,-0.89863,7e-05,12.36704]
[1776935325601,37.17,77577.78,0.0,-0.89879,7e-05,12.3523]
[1776935330636,37.17,77578.66,0.0,-0.89871,7e-05,12.3596]
[1776935335672,37.18,77577.18,0.0,-0.89879,7e-05,12.35223]
[1776935340709,37.18,77563.81,0.0,-0.89968,7e-05,12.27065]
[1776935341718,37.18,77552.1,0.0,-0.90047,7e-05,12.19798]
[1776935342723,37.18,77548.12,0.0,-0.90072,7e-05,12.17493]
[1776935346781,37.18,77555.88,0.0,-0.90018,7e-05,12.2243]
[1776935347786,37.19,77561.93,0.0,-0.89976,7e-05,12.26305]
[1776935348800,37.19,77570.91,0.0,-0.89914,7e-05,12.31938]
[1776935349805,37.19,77574.56,0.0,-0.89889,7e-05,12.34306]
[1776935351820,37.19,77560.46,0.0,-0.89984,7e-05,12.25588]
[1776935352827,37.19,77568.56,0.0,-0.89928,7e-05,12.30673]
[1776935354422,37.19,77548.64,0.0,-0.90063,7e-05,12.18356]
[1776935355853,37.19,77531.52,0.0,-0.90176,7e-05,12.07862]
[1776935356861,37.21,77547.96,0.0,-0.90058,7e-05,12.18795]
[1776935357865,37.21,77533.96,0.0,-0.90151,7e-05,12.102]
[1776935358872,37.21,77525.75,0.0,-0.90204,7e-05,12.05291]
[1776935360887,37.21,77519.64,0.0,-0.90243,7e-05,12.01697]
[1776935362902,37.22,77528.75,0.0,-0.9018,7e-05,12.07471]
[1776935365922,37.22,77533.2,0.0,-0.90148,7e-05,12.10436]
[1776935367935,37.22,77525.91,0.0,-0.90195,7e-05,12.06084]
[1776935368950,37.23,77513.53,0.0,-0.90276,7e-05,11.98553]
[1776935369950,37.23,77499.33,0.0,-0.90369,7e-05,11.89902]
[1776935370987,37.23,77486.89,0.0,-0.90451,7e-05,11.82288]
[1776935371988,37.23,77485.25,0.0,-0.90463,7e-05,11.81056]
[1776935373997,37.23,77490.55,0.0,-0.90426,7e-05,11.84449]
[1776935376072,37.23,77482.59,0.0,-0.90478,7e-05,11.79624]
[1776935377065,37.23,77470.57,0.0,-0.90555,6e-05,11.72392]
[1776935378094,37.23,77476.93,0.0,-0.90514,7e-05,11.76268]
[1776935379092,37.24,77477.68,0.0,-0.90508,7e-05,11.76778]
[1776935380089,37.24,77446.7,0.0,-0.90708,6e-05,11.58]
[1776935381094,37.24,77440.13,0.0,-0.90749,6e-05,11.54103]
[1776935382104,37.24,77446.23,0.0,-0.90709,6e-05,11.57881]
[1776935383107,37.24,77443.79,0.0,-0.90724,6e-05,11.56484]
[1776935387188,37.25,77456.16,0.0,-0.90641,6e-05,11.64318]
[1776935388148,37.25,77481.63,0.0,-0.90475,7e-05,11.79896]
[1776935389155,37.25,77493.24,0.0,-0.90397,7e-05,11.87152]
[1776935391169,37.25,77507.03,0.0,-0.90305,7e-05,11.95736]
[1776935392176,37.25,77522.9,0.0,-0.902,7e-05,12.05492]
[1776935393184,37.25,77523.1,0.0,-0.90198,7e-05,12.05663]
[1776935397211,37.3,77528.85,0.0,-0.90132,7e-05,12.11664]
[1776935398219,37.31,77536.57,0.0,-0.90072,7e-05,12.17178]
[1776935400239,37.31,77543.79,0.0,-0.90022,7e-05,12.21769]
[1776935402246,37.32,77546.54,0.0,-0.90002,7e-05,12.23583]
[1776935407280,37.32,77545.61,0.0,-0.90005,7e-05,12.23279]
[1776935408290,37.32,77539.18,0.0,-0.90048,7e-05,12.19359]
[1776935409295,37.32,77535.09,0.0,-0.90074,7e-05,12.16947]
[1776935411312,37.33,77529.49,0.0,-0.90111,7e-05,12.13557]
[1776935413327,37.33,77523.75,0.0,-0.90148,7e-05,12.10153]
[1776935414330,37.33,77523.11,0.0,-0.90151,7e-05,12.09901]
[1776935418359,37.33,77519.13,0.0,-0.90176,7e-05,12.07604]
[1776935421383,37.34,77505.53,0.0,-0.90264,7e-05,11.99373]
[1776935422389,37.34,77500.82,0.0,-0.90295,7e-05,11.96505]
[1776935424402,37.34,77506.72,0.0,-0.90256,7e-05,12.00165]
[1776935425410,37.34,77506.33,0.0,-0.90258,7e-05,11.99941]
[1776935430448,37.34,77517.34,0.0,-0.90184,7e-05,12.0679]
[1776935431452,37.34,77526.43,0.0,-0.90125,7e-05,12.12117]
[1776935432461,37.34,77528.43,0.0,-0.90111,7e-05,12.13414]
[1776935435481,37.35,77535.71,0.0,-0.9006,7e-05,12.18088]
[1776935437497,37.35,77530.5,0.0,-0.90094,7e-05,12.1499]
[1776935442529,37.35,77533.51,0.0,-0.9007,7e-05,12.17142]
[1776935444606,37.35,77538.77,0.0,-0.90034,7e-05,12.20498]
[1776935446574,37.36,77516.15,0.0,-0.90184,7e-05,12.06673]
[1776935447579,37.36,77508.64,0.0,-0.90233,7e-05,12.02133]
[1776935448586,37.36,77507.78,0.0,-0.90238,7e-05,12.01683]
[1776935450604,37.36,77505.94,0.0,-0.90248,7e-05,12.00717]
[1776935454631,37.37,77511.69,0.0,-0.90206,7e-05,12.04571]
[1776935459709,37.37,77515.67,0.0,-0.90176,7e-05,12.07327]
[1776935460670,37.38,77493.6,0.0,-0.90322,7e-05,11.93879]
[1776935461693,37.38,77481.86,0.0,-0.90397,7e-05,11.86848]
[1776935462700,37.38,77468.42,0.0,-0.90484,6e-05,11.78733]
[1776935463716,37.38,77461.15,0.0,-0.9053,6e-05,11.74397]
[1776935467732,37.39,77468.54,0.0,-0.90479,7e-05,11.7916]
[1776935469749,37.39,77476.99,0.0,-0.90423,7e-05,11.84397]
[1776935470760,37.39,77480.14,0.0,-0.90402,7e-05,11.86357]
[1776935472775,37.41,77488.36,0.0,-0.90336,7e-05,11.92463]
[1776935473776,37.41,77493.68,0.0,-0.903,7e-05,11.95812]
[1776935476796,37.43,77488.05,0.0,-0.90325,7e-05,11.9351]
[1776935481833,37.47,77489.65,0.0,-0.90291,7e-05,11.96605]
[1776935486872,37.48,77491.52,0.0,-0.90274,7e-05,11.98174]
[1776935487878,37.48,77505.07,0.0,-0.90183,7e-05,12.06545]
[1776935488881,37.48,77513.46,0.0,-0.90127,7e-05,12.11758]
[1776935489887,37.48,77514.79,0.0,-0.90117,7e-05,12.12638]
[1776935491903,37.48,77524.08,0.0,-0.90057,7e-05,12.18081]
[1776935492910,37.48,77520.82,0.0,-0.90078,7e-05,12.16131]
[1776935497944,37.49,77521.85,0.0,-0.90068,7e-05,12.17057]
[1776935502981,37.49,77519.89,0.0,-0.90077,7e-05,12.16146]
[1776935505579,37.5,77528.94,0.0,-0.90015,7e-05,12.21888]
[1776935510030,37.5,77531.81,0.0,-0.89993,7e-05,12.23862]
[1776935515648,37.51,77535.87,0.0,-0.89963,7e-05,12.26643]
[1776935517079,37.51,77530.61,0.0,-0.89998,7e-05,12.23447]
[1776935519098,37.51,77529.05,0.0,-0.90007,7e-05,12.22583]
[1776935522114,37.51,77519.41,0.0,-0.9007,7e-05,12.16806]
[1776935523127,37.51,77518.0,0.0,-0.90078,7e-05,12.16056]
[1776935525718,37.52,77512.03,0.0,-0.90116,7e-05,12.12516]
[1776935530170,37.52,77519.02,0.0,-0.90066,7e-05,12.17111]
[1776935534202,37.52,77513.27,0.0,-0.90103,7e-05,12.13749]
[1776935535257,37.52,77500.38,0.0,-0.90189,7e-05,12.05854]
[1776935536245,37.53,77499.41,0.0,-0.90194,7e-05,12.05388]
[1776935541250,37.53,77505.0,0.0,-0.90153,7e-05,12.09169]
[1776935542257,37.53,77505.09,0.0,-0.90151,7e-05,12.09288]
[1776935546285,37.54,77510.28,0.0,-0.90113,7e-05,12.12783]
[1776935551322,37.55,77514.67,0.0,-0.90083,7e-05,12.15381]
[1776935556360,37.55,77526.54,0.0,-0.90001,7e-05,12.22943]
[1776935557363,37.55,77533.72,0.0,-0.89952,7e-05,12.27401]
[1776935558370,37.55,77538.88,0.0,-0.89917,7e-05,12.30615]
[1776935563405,37.55,77540.13,0.0,-0.89907,7e-05,12.31557]
[1776935566426,37.56,77549.73,0.0,-0.89841,7e-05,12.37563]
[1776935569447,37.56,77555.19,0.0,-0.89803,7e-05,12.41]
[1776935574482,37.56,77556.05,0.0,-0.89796,7e-05,12.41613]
[1776935578510,37.56,77549.99,0.0,-0.89836,7e-05,12.37981]
[1776935583545,37.56,77549.15,0.0,-0.8984,7e-05,12.37586]
[1776935588580,37.56,77552.47,0.0,-0.89817,7e-05,12.39723]
[1776935592608,37.57,77558.17,0.0,-0.89777,7e-05,12.43325]
[1776935593615,37.57,77551.02,0.0,-0.89826,7e-05,12.38926]
[1776935598652,37.57,77553.15,0.0,-0.8981,7e-05,12.40338]
[1776935603685,37.57,77553.34,0.0,-0.89808,7e-05,12.40561]
[1776935608720,37.57,77554.61,0.0,-0.89798,7e-05,12.41437]
[1776935613755,37.57,77556.77,0.0,-0.89785,7e-05,12.42515]
[1776935618791,37.58,77557.12,0.0,-0.89781,7e-05,12.42804]
[1776935623824,37.58,77562.54,0.0,-0.89743,7e-05,12.46243]
[1776935626848,37.58,77569.62,0.0,-0.89695,7e-05,12.50668]
[1776935630874,37.58,77562.58,0.0,-0.89742,7e-05,12.46344]
[1776935632889,37.58,77560.99,0.0,-0.89753,7e-05,12.45385]
[1776935637923,37.58,77553.53,0.0,-0.89803,7e-05,12.40838]
[1776935642958,37.58,77553.81,0.0,-0.898,7e-05,12.41092]
[1776935646572,37.58,77561.89,0.0,-0.89745,7e-05,12.46134]
[1776935647993,37.58,77565.87,0.0,-0.89717,7e-05,12.48617]
[1776935649001,37.58,77568.84,0.0,-0.89697,7e-05,12.50463]
[1776935654034,37.58,77569.52,0.0,-0.89692,7e-05,12.50893]
[1776935659071,37.58,77574.9,0.0,-0.89655,7e-05,12.54235]
[1776935662090,37.58,77568.64,0.0,-0.89698,7e-05,12.5035]
[1776935663097,37.58,77568.79,0.0,-0.89697,7e-05,12.50446]
[1776935668133,37.58,77567.43,0.0,-0.89706,7e-05,12.49624]
[1776935673168,37.58,77569.06,0.0,-0.89697,7e-05,12.50266]
[1776935678203,37.58,77570.87,0.0,-0.89685,7e-05,12.51404]
[1776935683238,37.58,77573.12,0.0,-0.89669,7e-05,12.52814]
[1776935688273,37.58,77574.76,0.0,-0.89658,7e-05,12.53841]
[1776935693308,37.58,77577.61,0.0,-0.89638,7e-05,12.55607]
[1776935698342,37.58,77575.96,0.0,-0.8965,7e-05,12.54575]
[1776935703378,37.58,77579.12,0.0,-0.89628,7e-05,12.56536]
[1776935708413,37.58,77573.55,0.0,-0.89666,7e-05,12.53078]
[1776935713449,37.58,77574.11,0.0,-0.89662,7e-05,12.53427]
[1776935719493,37.58,77573.46,0.0,-0.89667,7e-05,12.53023]
[1776935724559,37.58,77563.71,0.0,-0.89734,7e-05,12.4699]
[1776935729593,37.59,77567.67,0.0,-0.89706,7e-05,12.49473]
[1776935732614,37.59,77577.14,0.0,-0.89644,7e-05,12.54951]
[1776935737650,37.58,77577.87,0.0,-0.89639,7e-05,12.55387]
[1776935742689,37.58,77578.62,0.0,-0.89634,7e-05,12.55835]
[1776935747724,37.58,77582.99,0.0,-0.89604,7e-05,12.58522]
[1776935752759,37.58,77584.86,0.0,-0.89592,7e-05,12.5965]
[1776935757796,37.58,77588.04,0.0,-0.8957,7e-05,12.61589]
[1776935758805,37.58,77594.55,0.0,-0.89525,7e-05,12.65628]
[1776935759813,37.58,77600.38,0.0,-0.89485,7e-05,12.6922]
[1776935761822,37.58,77594.31,0.0,-0.89528,7e-05,12.65419]
[1776935763837,37.58,77601.34,0.0,-0.8948,7e-05,12.69759]
[1776935768871,37.58,77601.44,0.0,-0.8948,7e-05,12.69751]
[1776935772898,37.58,77606.85,0.0,-0.89443,7e-05,12.73049]
[1776935777935,37.57,77606.02,0.0,-0.89451,7e-05,12.72359]
[1776935782974,37.57,77607.01,0.0,-0.89445,7e-05,12.72834]
[1776935785997,37.57,77601.14,0.0,-0.89487,7e-05,12.69088]
[1776935791030,37.57,77596.25,0.0,-0.89525,7e-05,12.65535]
[1776935793046,37.57,77589.7,0.0,-0.89571,7e-05,12.61439]
[1776935794058,37.57,77590.29,0.0,-0.89567,7e-05,12.61776]
[1776935796074,37.57,77584.09,0.0,-0.8961,7e-05,12.57893]
[1776935797076,37.57,77579.19,0.0,-0.89644,7e-05,12.54841]
[1776935798081,37.57,77571.65,0.0,-0.89696,7e-05,12.50164]
[1776935800094,37.57,77572.15,0.0,-0.89692,7e-05,12.50471]
[1776935805129,37.57,77577.08,0.0,-0.89658,7e-05,12.53536]
[1776935810164,37.57,77579.19,0.0,-0.89644,7e-05,12.5484]
[1776935814192,37.57,77584.28,0.0,-0.89609,7e-05,12.57992]
[1776935819227,37.57,77581.48,0.0,-0.89629,7e-05,12.56233]
[1776935824262,37.57,77587.07,0.0,-0.8959,7e-05,12.59696]
[1776935825269,37.57,77581.06,0.0,-0.89632,7e-05,12.5596]
[1776935830304,37.57,77581.49,0.0,-0.89629,7e-05,12.56222]
[1776935835339,37.57,77582.53,0.0,-0.89622,7e-05,12.56859]
[1776935840374,37.57,77582.25,0.0,-0.89624,7e-05,12.56678]
[1776935845409,37.57,77581.19,0.0,-0.89631,7e-05,12.5602]
[1776935849437,37.57,77588.64,0.0,-0.8958,7e-05,12.60639]
[1776935854472,37.57,77586.9,0.0,-0.89595,7e-05,12.59137]
[1776935859507,37.56,77586.5,0.0,-0.89598,7e-05,12.58869]
[1776935864544,37.56,77582.05,0.0,-0.89629,7e-05,12.56094]
[1776935869578,37.56,77581.36,0.0,-0.89633,7e-05,12.55674]
[1776935874615,37.56,77581.89,0.0,-0.89629,7e-05,12.56014]
[1776935879648,37.57,77581.15,0.0,-0.89634,7e-05,12.55568]
[1776935881664,37.57,77595.09,0.0,-0.89538,7e-05,12.64262]
[1776935882669,37.57,77586.8,0.0,-0.89595,7e-05,12.59102]
[1776935883678,37.57,77579.0,0.0,-0.89649,7e-05,12.54261]
[1776935888712,37.57,77577.74,0.0,-0.89657,7e-05,12.53496]
[1776935893745,37.57,77579.24,0.0,-0.89647,7e-05,12.54442]
[1776935898783,37.57,77580.56,0.0,-0.89638,7e-05,12.55262]
[1776935900795,37.57,77596.7,0.0,-0.89527,7e-05,12.65276]
[1776935901804,37.57,77603.74,0.0,-0.89478,7e-05,12.6964]
[1776935904834,37.57,77620.79,0.0,-0.89359,7e-05,12.80298]
[1776935905840,37.57,77646.21,0.0,-0.89179,7e-05,12.96235]
[1776935910866,37.57,77650.96,0.0,-0.89146,7e-05,12.99232]
[1776935912893,37.57,77657.41,0.0,-0.89103,7e-05,13.02892]
[1776935913892,37.57,77665.75,0.0,-0.89043,7e-05,13.08133]
[1776935914896,37.57,77671.24,0.0,-0.89004,7e-05,13.11578]
[1776935917917,37.56,77660.01,0.0,-0.89085,7e-05,13.04463]
[1776935918925,37.56,77653.69,0.0,-0.8913,7e-05,13.00486]
[1776935923959,37.56,77658.47,0.0,-0.89096,7e-05,13.03484]
[1776935925974,37.56,77664.06,0.0,-0.89056,7e-05,13.06988]
[1776935927990,37.56,77670.06,0.0,-0.89014,7e-05,13.10742]
[1776935931012,37.56,77675.8,0.0,-0.88973,7e-05,13.14311]
[1776935935040,37.56,77667.39,0.0,-0.89034,7e-05,13.08935]
[1776935940071,37.56,77662.86,0.0,-0.89067,7e-05,13.06028]
[1776935941077,37.56,77653.22,0.0,-0.89136,7e-05,12.9996]
[1776935945105,37.56,77659.73,0.0,-0.89089,7e-05,13.04061]
[1776935946114,37.56,77661.02,0.0,-0.8908,7e-05,13.04867]
[1776935948127,37.56,77667.44,0.0,-0.89035,7e-05,13.08894]
[1776935950140,37.56,77660.77,0.0,-0.89083,7e-05,13.04665]
[1776935955176,37.56,77660.04,0.0,-0.89088,7e-05,13.0416]
[1776935958197,37.56,77653.54,0.0,-0.89135,7e-05,13.00045]
[1776935961231,37.56,77659.91,0.0,-0.8909,7e-05,13.04033]
[1776935962228,37.56,77666.88,0.0,-0.8904,7e-05,13.08415]
[1776935963235,37.56,77676.01,0.0,-0.88975,7e-05,13.1416]
[1776935964246,37.56,77691.7,0.0,-0.88862,7e-05,13.24056]
[1776935965253,37.56,77688.41,0.0,-0.88886,7e-05,13.21937]
[1776935970284,37.55,77689.56,0.0,-0.8888,7e-05,13.22496]
[1776935975319,37.55,77688.52,0.0,-0.88892,7e-05,13.21304]
[1776935980354,37.55,77689.28,0.0,-0.88886,7e-05,13.21783]
[1776935985391,37.55,77686.33,0.0,-0.88909,7e-05,13.19764]
[1776935990425,37.54,77678.04,0.0,-0.88971,7e-05,13.14379]
[1776935991431,37.54,77677.74,0.0,-0.88973,7e-05,13.14167]
[1776935996467,37.54,77677.53,0.0,-0.88976,7e-05,13.13921]
[1776936001504,37.54,77673.66,0.0,-0.89005,7e-05,13.11376]
[1776936004525,37.54,77664.33,0.0,-0.89072,7e-05,13.05443]
[1776936006538,37.54,77662.96,0.0,-0.89082,7e-05,13.0456]
[1776936011574,37.54,77659.77,0.0,-0.89106,7e-05,13.02505]
[1776936016610,37.54,77659.62,0.0,-0.89107,7e-05,13.02376]
[1776936021645,37.54,77659.97,0.0,-0.89105,7e-05,13.0256]
[1776936026681,37.54,77659.59,0.0,-0.89108,7e-05,13.02284]
[1776936031716,37.54,77660.1,0.0,-0.89108,7e-05,13.02174]
[1776936036750,37.54,77655.07,0.0,-0.89144,7e-05,12.98975]
[1776936041785,37.53,77649.99,0.0,-0.89182,7e-05,12.95631]
[1776936042803,37.53,77638.77,0.0,-0.89262,7e-05,12.88552]
[1776936043800,37.53,77632.5,0.0,-0.89306,7e-05,12.84597]
[1776936044813,37.53,77633.51,0.0,-0.89299,7e-05,12.85214]
[1776936047829,37.53,77631.17,0.0,-0.89317,7e-05,12.83635]
[1776936052864,37.53,77633.55,0.0,-0.89302,7e-05,12.85004]
[1776936057902,37.53,77636.04,0.0,-0.89283,7e-05,12.86679]
[1776936062934,37.53,77643.65,0.0,-0.89228,7e-05,12.91559]
[1776936065955,37.53,77647.36,0.0,-0.89201,7e-05,12.93969]
[1776936070990,37.53,77646.55,0.0,-0.89205,7e-05,12.93549]
[1776936076027,37.54,77648.49,0.0,-0.89191,7e-05,12.94852]
[1776936081060,37.54,77650.97,0.0,-0.89172,7e-05,12.96485]
[1776936083077,37.54,77656.25,0.0,-0.89134,7e-05,12.99825]
[1776936088110,37.54,77655.2,0.0,-0.89141,7e-05,12.99216]
[1776936093172,37.54,77655.32,0.0,-0.89143,7e-05,12.98948]
[1776936098181,37.54,77656.78,0.0,-0.89132,7e-05,12.99917]
[1776936103216,37.54,77656.83,0.0,-0.89131,7e-05,12.99988]
[1776936108250,37.54,77659.61,0.0,-0.89111,7e-05,13.01769]
[1776936113286,37.54,77659.48,0.0,-0.89111,7e-05,13.01705]
[1776936118324,37.54,77659.97,0.0,-0.89108,7e-05,13.0203]
[1776936123357,37.54,77660.61,0.0,-0.89103,7e-05,13.02449]
[1776936128391,37.54,77661.21,0.0,-0.89099,7e-05,13.02841]
[1776936133429,37.54,77665.47,0.0,-0.89068,7e-05,13.05531]
[1776936138461,37.54,77664.34,0.0,-0.89076,7e-05,13.0481]
[1776936144503,37.54,77663.08,0.0,-0.89085,7e-05,13.04018]
[1776936150154,37.54,77664.38,0.0,-0.89076,7e-05,13.04844]
[1776936155590,37.54,77665.1,0.0,-0.89073,7e-05,13.04914]
[1776936160617,37.54,77666.14,0.0,-0.89066,7e-05,13.05579]
[1776936165651,37.54,77666.3,0.0,-0.89064,7e-05,13.05698]
[1776936170686,37.54,77665.92,0.0,-0.89067,7e-05,13.05483]
[1776936172699,37.54,77659.11,0.0,-0.89115,7e-05,13.01208]
[1776936177737,37.55,77660.83,0.0,-0.89102,7e-05,13.02348]
[1776936181791,37.55,77613.5,0.0,-0.89436,7e-05,12.72701]
[1776936182785,37.55,77612.18,0.0,-0.89445,7e-05,12.7191]
[1776936184794,37.55,77604.34,0.0,-0.895,7e-05,12.67007]
[1776936185798,37.55,77599.83,0.0,-0.89531,7e-05,12.64223]
[1776936188819,37.55,77592.62,0.0,-0.8958,7e-05,12.5976]
[1776936190460,37.55,77590.92,0.0,-0.89592,7e-05,12.58708]
[1776936195868,37.55,77586.44,0.0,-0.89623,7e-05,12.55944]
[1776936197882,37.55,77573.66,0.0,-0.8971,7e-05,12.4802]
[1776936198889,37.55,77565.03,0.0,-0.89769,7e-05,12.4269]
[1776936200531,37.55,77559.4,0.0,-0.89808,7e-05,12.39186]
[1776936201912,37.55,77543.9,0.0,-0.89913,7e-05,12.29616]
[1776936206945,37.55,77541.06,0.0,-0.89932,7e-05,12.27899]
[1776936211981,37.55,77556.72,0.0,-0.89826,7e-05,12.3739]
[1776936212986,37.55,77558.91,0.0,-0.89811,7e-05,12.38772]
[1776936218031,37.55,77564.88,0.0,-0.89769,7e-05,12.42595]
[1776936219029,37.56,77571.06,0.0,-0.89726,7e-05,12.46444]
[1776936220041,37.56,77577.14,0.0,-0.89684,7e-05,12.5023]
[1776936221042,37.56,77571.88,0.0,-0.8972,7e-05,12.4698]
[1776936225071,37.56,77563.12,0.0,-0.89779,7e-05,12.41619]
[1776936230106,37.56,77564.31,0.0,-0.8977,7e-05,12.42451]
[1776936235147,37.56,77562.94,0.0,-0.89779,7e-05,12.41686]
[1776936240179,37.56,77561.57,0.0,-0.89787,7e-05,12.40904]
[1776936243198,37.56,77554.36,0.0,-0.89836,7e-05,12.36489]
[1776936246218,37.56,77551.95,0.0,-0.89851,7e-05,12.3506]
[1776936251266,37.56,77547.72,0.0,-0.89881,7e-05,12.32395]
[1776936253271,37.56,77536.07,0.0,-0.8996,7e-05,12.2514]
[1776936255286,37.56,77537.55,0.0,-0.89951,7e-05,12.25988]
[1776936260320,37.56,77538.46,0.0,-0.89946,7e-05,12.2641]
[1776936263342,37.56,77543.66,0.0,-0.89912,7e-05,12.29531]
[1776936265358,37.55,77533.66,0.0,-0.8998,7e-05,12.23314]
[1776936266364,37.55,77534.08,0.0,-0.89978,7e-05,12.23521]
[1776936267371,37.55,77527.73,0.0,-0.90021,7e-05,12.19596]
[1776936268377,37.55,77522.2,0.0,-0.90058,7e-05,12.16185]
[1776936270394,37.55,77520.18,0.0,-0.90072,7e-05,12.14924]
[1776936275430,37.55,77523.22,0.0,-0.90055,7e-05,12.16346]
[1776936280486,37.55,77526.11,0.0,-0.90036,7e-05,12.18058]
[1776936285501,37.55,77527.27,0.0,-0.9003,7e-05,12.18648]
[1776936291543,37.55,77526.1,0.0,-0.90039,7e-05,12.17818]
[1776936296579,37.54,77530.34,0.0,-0.90012,7e-05,12.20333]
[1776936301613,37.54,77537.34,0.0,-0.89966,7e-05,12.24543]
[1776936302621,37.54,77546.68,0.0,-0.89903,7e-05,12.30275]
[1776936303628,37.54,77549.09,0.0,-0.89887,7e-05,12.31731]
[1776936305641,37.54,77555.03,0.0,-0.89846,7e-05,12.354]
[1776936306648,37.54,77560.08,0.0,-0.89812,7e-05,12.38554]
[1776936308661,37.54,77563.44,0.0,-0.89788,7e-05,12.40686]
[1776936310677,37.54,77568.75,0.0,-0.89751,7e-05,12.4402]
[1776936311683,37.54,77568.07,0.0,-0.89756,7e-05,12.43617]
[1776936316718,37.55,77562.81,0.0,-0.89791,7e-05,12.40447]
[1776936319739,37.55,77560.16,0.0,-0.89808,7e-05,12.38869]
[1776936324774,37.55,77560.93,0.0,-0.89803,7e-05,12.39314]
[1776936329809,37.55,77563.6,0.0,-0.89784,7e-05,12.41048]
[1776936334844,37.55,77564.92,0.0,-0.89777,7e-05,12.41593]
[1776936338883,37.55,77570.35,0.0,-0.89738,7e-05,12.45045]
[1776936339891,37.55,77580.27,0.0,-0.8967,7e-05,12.51214]
[1776936341581,37.55,77579.7,0.0,-0.89674,7e-05,12.5088]
[1776936345927,37.55,77574.43,0.0,-0.8971,7e-05,12.47647]
[1776936348949,37.55,77568.51,0.0,-0.8975,7e-05,12.4401]
[1776936351651,37.55,77560.23,0.0,-0.89806,7e-05,12.38926]
[1776936353983,37.56,77555.41,0.0,-0.89838,7e-05,12.35987]
[1776936359018,37.56,77556.63,0.0,-0.89829,7e-05,12.36851]
[1776936361721,37.56,77570.75,0.0,-0.89732,7e-05,12.45605]
[1776936364055,37.56,77573.33,0.0,-0.89715,7e-05,12.47147]
[1776936367083,37.56,77584.9,0.0,-0.89636,7e-05,12.5427]
[1776936368088,37.56,77588.45,0.0,-0.89612,7e-05,12.5647]
[1776936373124,37.56,77582.54,0.0,-0.89653,7e-05,12.52765]
[1776936378159,37.55,77587.24,0.0,-0.89621,7e-05,12.55663]
[1776936382188,37.55,77589.55,0.0,-0.89605,7e-05,12.57059]
[1776936387224,37.55,77583.19,0.0,-0.8965,7e-05,12.5306]
[1776936392260,37.55,77582.21,0.0,-0.8966,7e-05,12.52029]
[1776936397298,37.55,77576.44,0.0,-0.897,7e-05,12.48428]
[1776936402331,37.55,77574.58,0.0,-0.89712,7e-05,12.47273]
[1776936407366,37.55,77573.26,0.0,-0.89721,7e-05,12.46451]
[1776936412401,37.55,77570.66,0.0,-0.89739,7e-05,12.44834]
[1776936415422,37.55,77562.96,0.0,-0.89792,7e-05,12.40068]
[1776936417436,37.55,77562.64,0.0,-0.89794,7e-05,12.39876]
[1776936422470,37.55,77562.67,0.0,-0.89794,7e-05,12.39851]
[1776936427506,37.55,77569.84,0.0,-0.89745,7e-05,12.44273]
[1776936428513,37.55,77578.93,0.0,-0.89683,7e-05,12.49906]
[1776936430529,37.55,77579.74,0.0,-0.89678,7e-05,12.50396]
[1776936433548,37.55,77584.94,0.0,-0.89643,7e-05,12.53577]
[1776936436571,37.55,77586.62,0.0,-0.89632,7e-05,12.54572]
[1776936438582,37.55,77592.28,0.0,-0.89593,7e-05,12.58051]
[1776936443619,37.55,77591.41,0.0,-0.896,7e-05,12.57402]
[1776936449660,37.54,77590.89,0.0,-0.89605,7e-05,12.56951]
[1776936454694,37.54,77592.46,0.0,-0.89598,7e-05,12.57432]
[1776936459730,37.54,77591.71,0.0,-0.89605,7e-05,12.56858]
[1776936464766,37.54,77592.6,0.0,-0.896,7e-05,12.57301]
[1776936469802,37.54,77594.53,0.0,-0.89588,7e-05,12.58391]
[1776936474835,37.53,77594.45,0.0,-0.8959,7e-05,12.58222]
[1776936479870,37.53,77591.89,0.0,-0.89609,7e-05,12.56515]
[1776936484905,37.53,77592.57,0.0,-0.89605,7e-05,12.56826]
[1776936489940,37.53,77592.4,0.0,-0.89608,7e-05,12.56607]
[1776936494974,37.53,77591.66,0.0,-0.89614,7e-05,12.56039]
[1776936500032,37.52,77575.27,0.0,-0.89728,7e-05,12.45722]
[1776936501019,37.52,77575.25,0.0,-0.89729,7e-05,12.45669]
[1776936506056,37.52,77578.35,0.0,-0.8971,7e-05,12.47401]
[1776936511092,37.52,77593.66,0.0,-0.89609,7e-05,12.56377]
[1776936512779,37.52,77600.39,0.0,-0.89563,7e-05,12.60542]
[1776936518141,37.51,77598.58,0.0,-0.89576,7e-05,12.59344]
[1776936523176,37.51,77594.5,0.0,-0.89605,7e-05,12.56745]
[1776936528211,37.51,77592.32,0.0,-0.8962,7e-05,12.55345]
[1776936533248,37.51,77589.33,0.0,-0.89641,7e-05,12.53455]
[1776936538281,37.51,77587.29,0.0,-0.89656,7e-05,12.52171]
[1776936543316,37.51,77575.09,0.0,-0.8974,7e-05,12.44558]
[1776936546336,37.51,77567.17,0.0,-0.89795,7e-05,12.39603]
[1776936551375,37.51,77573.01,0.0,-0.89756,7e-05,12.43109]
[1776936556407,37.51,77572.73,0.0,-0.89759,7e-05,12.42798]
[1776936561442,37.5,77572.68,0.0,-0.89761,7e-05,12.42629]
[1776936566477,37.5,77572.83,0.0,-0.89762,7e-05,12.42581]
[1776936571512,37.5,77574.44,0.0,-0.89755,7e-05,12.43042]
[1776936576548,37.49,77578.09,0.0,-0.89732,7e-05,12.45152]
[1776936577556,37.49,77587.98,0.0,-0.89664,7e-05,12.51295]
[1776936578561,37.49,77590.52,0.0,-0.89647,7e-05,12.52867]
[1776936584602,37.49,77593.17,0.0,-0.89629,7e-05,12.54454]
[1776936589638,37.49,77593.39,0.0,-0.89628,7e-05,12.54538]
[1776936594673,37.49,77592.34,0.0,-0.89636,7e-05,12.5383]
[1776936599708,37.49,77599.64,0.0,-0.89586,7e-05,12.58321]
[1776936602733,37.49,77613.23,0.0,-0.89492,7e-05,12.66738]
[1776936604750,37.49,77617.55,0.0,-0.89462,7e-05,12.6941]
[1776936605754,37.49,77622.62,0.0,-0.89427,7e-05,12.72552]
[1776936606762,37.49,77626.71,0.0,-0.89399,7e-05,12.75046]
[1776936609780,37.49,77628.42,0.0,-0.89389,7e-05,12.75999]
[1776936614816,37.48,77630.71,0.0,-0.89375,7e-05,12.77234]
[1776936617837,37.48,77641.05,0.0,-0.89304,7e-05,12.83595]
[1776936618844,37.48,77642.05,0.0,-0.89297,7e-05,12.84174]
[1776936621865,37.48,77647.64,0.0,-0.89259,7e-05,12.87537]
[1776936624886,37.47,77653.42,0.0,-0.8922,7e-05,12.9101]
[1776936629921,37.47,77655.53,0.0,-0.89208,7e-05,12.9207]
[1776936634957,37.46,77655.82,0.0,-0.89212,7e-05,12.91592]
[1776936639992,37.46,77655.06,0.0,-0.8922,7e-05,12.90868]
[1776936643013,37.46,77660.47,0.0,-0.89184,7e-05,12.94135]
[1776936648047,37.45,77665.43,0.0,-0.89151,7e-05,12.97013]
[1776936653762,37.45,77672.61,0.0,-0.89103,7e-05,13.01285]
[1776936659123,37.44,77671.28,0.0,-0.89116,7e-05,13.0012]
[1776936664161,37.44,77669.42,0.0,-0.89132,7e-05,12.98689]
[1776936669196,37.43,77670.51,0.0,-0.89127,7e-05,12.99135]
[1776936675239,37.43,77670.51,0.0,-0.89131,7e-05,12.98839]
[1776936680274,37.42,77665.91,0.0,-0.89166,7e-05,12.95712]
[1776936685313,37.42,77665.97,0.0,-0.89168,7e-05,12.95537]
[1776936690343,37.41,77666.24,0.0,-0.89169,7e-05,12.95498]
[1776936695384,37.41,77672.45,0.0,-0.8913,7e-05,12.98809]
[1776936697399,37.41,77680.15,0.0,-0.89076,7e-05,13.03588]
[1776936698405,37.41,77682.67,0.0,-0.89058,7e-05,13.05133]
[1776936703445,37.41,77682.83,0.0,-0.89058,7e-05,13.05144]
[1776936704451,37.41,77675.84,0.0,-0.89108,7e-05,13.00709]
[1776936705458,37.41,77674.11,0.0,-0.89121,7e-05,12.99605]
[1776936710493,37.4,77678.83,0.0,-0.89088,7e-05,13.02531]
[1776936714521,37.4,77684.05,0.0,-0.89051,7e-05,13.05777]
[1776936719555,37.4,77684.5,0.0,-0.89048,7e-05,13.05981]
[1776936724591,37.4,77685.86,0.0,-0.8904,7e-05,13.06764]
[1776936730632,37.4,77686.64,0.0,-0.89035,7e-05,13.0717]
[1776936735668,37.4,77687.94,0.0,-0.89026,7e-05,13.07922]
[1776936740704,37.4,77689.68,0.0,-0.89015,7e-05,13.08947]
[1776936745738,37.39,77689.3,0.0,-0.89018,7e-05,13.08632]
[1776936750775,37.39,77688.85,0.0,-0.89022,7e-05,13.0828]
[1776936755809,37.39,77688.24,0.0,-0.8903,7e-05,13.07439]
[1776936760845,37.39,77687.94,0.0,-0.89033,7e-05,13.07193]
[1776936765883,37.39,77687.98,0.0,-0.89034,7e-05,13.07166]
[1776936766887,37.39,77679.57,0.0,-0.89094,7e-05,13.01834]
[1776936767899,37.39,77679.8,0.0,-0.89093,7e-05,13.01965]
[1776936773942,37.39,77680.68,0.0,-0.89087,7e-05,13.02492]
[1776936778976,37.39,77674.13,0.0,-0.89134,7e-05,12.98295]
[1776936784012,37.39,77669.97,0.0,-0.89164,7e-05,12.95653]
[1776936789047,37.39,77668.69,0.0,-0.89174,7e-05,12.94829]
[1776936794082,37.39,77666.72,0.0,-0.89188,7e-05,12.93561]
[1776936799117,37.39,77664.67,0.0,-0.89203,7e-05,12.9224]
[1776936804152,37.39,77661.91,0.0,-0.89223,7e-05,12.9047]
[1776936812208,37.39,77661.3,0.0,-0.8923,7e-05,12.89644]
[1776936817242,37.38,77663.22,0.0,-0.89217,7e-05,12.90818]
[1776936822278,37.38,77661.39,0.0,-0.89231,7e-05,12.89621]
[1776936827313,37.38,77664.14,0.0,-0.89212,7e-05,12.91278]
[1776936830334,37.38,77671.1,0.0,-0.89163,7e-05,12.95609]
[1776936832348,37.38,77674.54,0.0,-0.89139,7e-05,12.97752]
[1776936837383,37.38,77677.93,0.0,-0.89116,7e-05,12.99813]
[1776936842422,37.38,77680.97,0.0,-0.89095,7e-05,13.01632]
[1776936847454,37.38,77676.61,0.0,-0.89127,7e-05,12.9878]
[1776936852501,37.37,77670.83,0.0,-0.89169,7e-05,12.95062]
[1776936855232,37.37,77662.05,0.0,-0.89232,7e-05,12.89504]
[1776936859539,37.37,77667.74,0.0,-0.89192,7e-05,12.93081]
[1776936861553,37.37,77670.53,0.0,-0.89172,7e-05,12.94825]
[1776936863570,37.37,77680.7,0.0,-0.891,7e-05,13.01232]
[1776936865302,37.37,77679.98,0.0,-0.89105,7e-05,13.00744]
[1776936869611,37.37,77675.76,0.0,-0.89136,7e-05,12.98023]
[1776936875651,37.37,77672.33,0.0,-0.89164,7e-05,12.95404]
[1776936880686,37.37,77673.06,0.0,-0.89159,7e-05,12.95811]
[1776936886736,37.37,77670.86,0.0,-0.89176,7e-05,12.94351]
[1776936891763,37.37,77672.89,0.0,-0.89162,7e-05,12.9557]
[1776936896800,37.37,77673.83,0.0,-0.89156,7e-05,12.96099]
[1776936901834,37.36,77669.01,0.0,-0.89191,7e-05,12.92997]
[1776936906869,37.36,77672.18,0.0,-0.89169,7e-05,12.94945]
[1776936911903,37.36,77674.07,0.0,-0.89156,7e-05,12.96085]
[1776936916938,37.36,77676.52,0.0,-0.89139,7e-05,12.97587]
[1776936921973,37.36,77681.83,0.0,-0.89102,7e-05,13.00902]
[1776936927008,37.36,77677.45,0.0,-0.89134,7e-05,12.98088]
[1776936932050,37.36,77671.86,0.0,-0.89177,7e-05,12.94127]
[1776936936084,37.36,77665.47,0.0,-0.89223,7e-05,12.90082]
[1776936937086,37.36,77656.58,0.0,-0.89286,7e-05,12.84474]
[1776936938098,37.36,77652.79,0.0,-0.89313,7e-05,12.8206]
[1776936944132,37.36,77651.54,0.0,-0.89324,7e-05,12.81132]
[1776936949167,37.35,77652.77,0.0,-0.89316,7e-05,12.81784]
[1776936954202,37.35,77653.31,0.0,-0.89314,7e-05,12.81993]
[1776936959238,37.35,77654.08,0.0,-0.8931,7e-05,12.82339]
[1776936964272,37.35,77661.95,0.0,-0.89256,7e-05,12.8715]
[1776936966286,37.35,77665.11,0.0,-0.89234,7e-05,12.89102]
[1776936971321,37.34,77664.18,0.0,-0.89241,7e-05,12.88491]
[1776936976355,37.34,77662.6,0.0,-0.89254,7e-05,12.8737]
[1776936981392,37.34,77672.0,0.0,-0.89188,7e-05,12.93177]
[1776936986426,37.34,77674.85,0.0,-0.89168,7e-05,12.94926]
[1776936991462,37.34,77680.45,0.0,-0.89132,7e-05,12.98023]
[1776936994482,37.34,77685.47,0.0,-0.89096,7e-05,13.01164]
[1776936999519,37.34,77681.25,0.0,-0.89127,7e-05,12.98417]
[1776937004554,37.33,77676.05,0.0,-0.89165,7e-05,12.95049]
[1776937009587,37.33,77677.94,0.0,-0.89153,7e-05,12.96161]
[1776937014623,37.33,77673.87,0.0,-0.89183,7e-05,12.93491]
[1776937019658,37.33,77671.64,0.0,-0.892,7e-05,12.91983]
[1776937026424,37.33,77669.27,0.0,-0.89219,7e-05,12.90347]
[1776937031742,37.33,77667.98,0.0,-0.89229,7e-05,12.89434]
[1776937036778,37.32,77662.99,0.0,-0.89265,7e-05,12.862]
[1776937041812,37.32,77661.64,0.0,-0.89276,7e-05,12.85294]
[1776937045842,37.32,77667.18,0.0,-0.89237,7e-05,12.88747]
[1776937050877,37.32,77670.16,0.0,-0.89216,7e-05,12.90561]
[1776937055911,37.32,77666.95,0.0,-0.89243,7e-05,12.88084]
[1776937060946,37.32,77665.49,0.0,-0.89254,7e-05,12.87107]
[1776937066988,37.32,77665.16,0.0,-0.89257,7e-05,12.86829]
[1776937072027,37.32,77668.46,0.0,-0.89234,7e-05,12.88855]
[1776937074040,37.32,77662.96,0.0,-0.89274,7e-05,12.8533]
[1776937079074,37.31,77661.65,0.0,-0.89285,7e-05,12.843]
[1776937084110,37.31,77663.1,0.0,-0.89277,7e-05,12.85021]
[1776937089146,37.3,77661.45,0.0,-0.89291,7e-05,12.83785]
[1776937095186,37.3,77659.93,0.0,-0.89305,7e-05,12.82604]
[1776937100223,37.3,77658.72,0.0,-0.89315,7e-05,12.81668]
[1776937105257,37.29,77659.19,0.0,-0.89314,7e-05,12.8176]
[1776937110292,37.29,77658.56,0.0,-0.89319,7e-05,12.81368]
[1776937115328,37.29,77657.69,0.0,-0.89327,7e-05,12.8044]
[1776937120365,37.29,77657.99,0.0,-0.89325,7e-05,12.80642]
[1776937126404,37.29,77656.3,0.0,-0.89337,7e-05,12.796]
[1776937131439,37.29,77655.61,0.0,-0.89344,7e-05,12.79016]
[1776937137480,37.29,77655.67,0.0,-0.89345,7e-05,12.78881]
[1776937142516,37.29,77655.61,0.0,-0.89347,7e-05,12.78701]
[1776937147551,37.28,77655.63,0.0,-0.89349,7e-05,12.78573]
[1776937152586,37.28,77655.84,0.0,-0.89349,7e-05,12.78566]
[1776937157621,37.28,77657.93,0.0,-0.89336,7e-05,12.7974]
[1776937162656,37.28,77662.71,0.0,-0.89303,7e-05,12.82605]
[1776937169706,37.27,77666.72,0.0,-0.89276,7e-05,12.85024]
[1776937174740,37.27,77671.48,0.0,-0.89245,7e-05,12.87659]
[1776937179792,37.27,77674.76,0.0,-0.89221,7e-05,12.8976]
[1776937184811,37.27,77677.17,0.0,-0.89204,7e-05,12.9131]
[1776937189846,37.28,77682.08,0.0,-0.89168,7e-05,12.94446]
[1776937191861,37.28,77685.14,0.0,-0.89146,7e-05,12.96387]
[1776937197667,37.28,77686.3,0.0,-0.89138,7e-05,12.97128]
[1776937198911,37.28,77695.58,0.0,-0.89071,7e-05,13.03006]
[1776937199916,37.28,77701.67,0.0,-0.89027,7e-05,13.06872]
[1776937200924,37.28,77702.44,0.0,-0.89022,7e-05,13.07347]
[1776937203949,37.27,77703.76,0.0,-0.89013,7e-05,13.08134]
[1776937208980,37.27,77701.59,0.0,-0.8903,7e-05,13.06645]
[1776937214068,37.27,77701.71,0.0,-0.89031,7e-05,13.06564]
[1776937219098,37.27,77701.29,0.0,-0.89035,7e-05,13.06191]
[1776937224135,37.27,77708.56,0.0,-0.88983,7e-05,13.1071]
[1776937225147,37.27,77710.49,0.0,-0.8897,7e-05,13.11928]
[1776937226149,37.27,77715.56,0.0,-0.88933,7e-05,13.15145]
[1776937228163,37.26,77713.65,0.0,-0.88947,7e-05,13.13898]
[1776937233199,37.26,77715.17,0.0,-0.8894,7e-05,13.14405]
[1776937238232,37.26,77713.17,0.0,-0.88955,7e-05,13.13072]
[1776937243270,37.26,77715.35,0.0,-0.8894,7e-05,13.1441]
[1776937248304,37.26,77721.03,0.0,-0.88899,7e-05,13.17971]
[1776937253338,37.26,77726.58,0.0,-0.88859,7e-05,13.21437]
[1776937256360,37.26,77738.38,0.0,-0.88773,7e-05,13.28906]
[1776937258374,37.26,77745.85,0.0,-0.88718,7e-05,13.33692]
[1776937260389,37.26,77752.46,0.0,-0.88669,7e-05,13.37937]
[1776937265425,37.26,77747.94,0.0,-0.88703,7e-05,13.35044]
[1776937267440,37.26,77742.89,0.0,-0.8874,7e-05,13.31822]
[1776937272473,37.26,77742.93,0.0,-0.88739,7e-05,13.31885]
[1776937278515,37.26,77743.17,0.0,-0.88737,7e-05,13.32047]
[1776937283551,37.26,77743.79,0.0,-0.88734,7e-05,13.32313]
[1776937288585,37.25,77745.95,0.0,-0.8872,7e-05,13.33561]
[1776937293620,37.25,77749.87,0.0,-0.88694,7e-05,13.35625]
[1776937296642,37.25,77755.46,0.0,-0.88653,7e-05,13.39205]
[1776937297648,37.25,77760.89,0.0,-0.88613,7e-05,13.42683]
[1776937299667,37.25,77763.41,0.0,-0.88594,7e-05,13.44283]
[1776937304701,37.25,77764.47,0.0,-0.88587,7e-05,13.44916]
[1776937310744,37.25,77761.83,0.0,-0.88607,7e-05,13.43155]
[1776937313764,37.25,77767.54,0.0,-0.88565,7e-05,13.46774]
[1776937318801,37.25,77762.69,0.0,-0.88603,7e-05,13.43554]
[1776937321821,37.25,77750.65,0.0,-0.88693,7e-05,13.35775]
[1776937322828,37.25,77746.16,0.0,-0.88726,7e-05,13.32856]
[1776937324841,37.24,77742.75,0.0,-0.88752,7e-05,13.30596]
[1776937329876,37.24,77740.92,0.0,-0.88768,7e-05,13.2924]
[1776937334911,37.24,77742.28,0.0,-0.8876,7e-05,13.29931]
[1776937339946,37.23,77742.06,0.0,-0.88764,7e-05,13.29612]
[1776937344981,37.23,77742.53,0.0,-0.88763,7e-05,13.2974]
[1776937350022,37.23,77748.18,0.0,-0.88723,7e-05,13.33176]
[1776937355051,37.23,77751.49,0.0,-0.88703,7e-05,13.34798]
[1776937360087,37.23,77754.22,0.0,-0.88683,7e-05,13.36505]
[1776937365121,37.22,77758.54,0.0,-0.88651,7e-05,13.39221]
[1776937367135,37.22,77765.91,0.0,-0.88597,7e-05,13.4392]
[1776937368866,37.22,77757.32,0.0,-0.88662,7e-05,13.38329]
[1776937370157,37.22,77748.3,0.0,-0.88729,7e-05,13.32501]
[1776937371163,37.22,77747.05,0.0,-0.88738,7e-05,13.31694]
[1776937376198,37.22,77752.57,0.0,-0.88698,7e-05,13.35183]
[1776937381233,37.22,77757.06,0.0,-0.88666,7e-05,13.37976]
[1776937386268,37.22,77759.06,0.0,-0.88652,7e-05,13.39182]
[1776937391303,37.22,77760.64,0.0,-0.88641,7e-05,13.40119]
[1776937396338,37.21,77765.79,0.0,-0.88604,7e-05,13.43344]
[1776937401377,37.21,77763.26,0.0,-0.88625,7e-05,13.41521]
[1776937406411,37.21,77755.64,0.0,-0.88685,7e-05,13.36374]
[1776937407418,37.21,77747.27,0.0,-0.88747,7e-05,13.30963]
[1776937408425,37.2,77745.61,0.0,-0.8876,7e-05,13.2986]
[1776937413460,37.2,77747.18,0.0,-0.88753,7e-05,13.30269]
[1776937418498,37.2,77750.38,0.0,-0.88732,7e-05,13.32115]
[1776937423530,37.19,77753.24,0.0,-0.88714,7e-05,13.33739]
[1776937429286,37.19,77748.12,0.0,-0.88754,7e-05,13.30214]
[1776937434613,37.19,77747.8,0.0,-0.88759,7e-05,13.29807]
[1776937439644,37.18,77748.24,0.0,-0.88758,7e-05,13.29934]
[1776937444678,37.18,77747.19,0.0,-0.88767,7e-05,13.29116]
[1776937446693,37.18,77740.79,0.0,-0.88815,7e-05,13.24967]
[1776937451726,37.18,77741.89,0.0,-0.88808,7e-05,13.25567]
[1776937457768,37.17,77742.6,0.0,-0.88804,7e-05,13.25903]
[1776937463812,37.17,77745.12,0.0,-0.88787,7e-05,13.27398]
[1776937468846,37.17,77745.83,0.0,-0.88783,7e-05,13.27753]
[1776937473881,37.17,77745.21,0.0,-0.88791,7e-05,13.26865]
[1776937478917,37.17,77745.85,0.0,-0.88788,7e-05,13.27187]
[1776937483953,37.17,77742.03,0.0,-0.88817,7e-05,13.24661]
[1776937488986,37.16,77742.73,0.0,-0.88812,7e-05,13.25046]
[1776937497044,37.16,77745.78,0.0,-0.88791,7e-05,13.26897]
[1776937503088,37.16,77745.75,0.0,-0.88792,7e-05,13.268]
[1776937508126,37.16,77744.29,0.0,-0.88804,7e-05,13.25803]
[1776937515176,37.16,77744.72,0.0,-0.88802,7e-05,13.25999]
[1776937520209,37.16,77745.49,0.0,-0.88797,7e-05,13.26435]
[1776937525246,37.16,77747.73,0.0,-0.88781,7e-05,13.27807]
[1776937531288,37.15,77746.61,0.0,-0.88793,7e-05,13.26615]
[1776937536324,37.15,77746.94,0.0,-0.88791,7e-05,13.26764]
[1776937539345,37.15,77760.56,0.0,-0.88691,7e-05,13.3546]
[1776937540352,37.15,77758.88,0.0,-0.88704,7e-05,13.34357]
[1776937545386,37.15,77752.19,0.0,-0.88754,7e-05,13.29959]
[1776937549421,37.15,77728.7,0.0,-0.88928,7e-05,13.14857]
[1776937550425,37.15,77712.31,0.0,-0.89047,7e-05,13.04419]
[1776937555470,37.15,77708.46,0.0,-0.89075,7e-05,13.01924]
[1776937557489,37.15,77695.67,0.0,-0.89168,7e-05,12.93771]
[1776937558495,37.15,77688.95,0.0,-0.89216,7e-05,12.89504]
[1776937562524,37.15,77682.46,0.0,-0.89263,7e-05,12.85357]
[1776937567560,37.15,77685.96,0.0,-0.8924,7e-05,12.87437]
[1776937572596,37.14,77682.56,0.0,-0.89266,7e-05,12.85124]
[1776937577628,37.14,77677.84,0.0,-0.893,7e-05,12.82065]
[1776937582664,37.14,77675.21,0.0,-0.89318,7e-05,12.80446]
[1776937587709,37.14,77674.02,0.0,-0.89326,7e-05,12.79744]
[1776937592735,37.14,77668.86,0.0,-0.89365,7e-05,12.76148]
[1776937595762,37.14,77670.51,0.0,-0.89353,7e-05,12.77246]
[1776937600791,37.15,77673.95,0.0,-0.89327,7e-05,12.79516]
[1776937605826,37.15,77675.63,0.0,-0.89314,7e-05,12.80674]
[1776937610861,37.15,77670.91,0.0,-0.89347,7e-05,12.7779]
[1776937611870,37.15,77670.56,0.0,-0.89349,7e-05,12.77594]
[1776937616906,37.15,77669.1,0.0,-0.89358,7e-05,12.76797]
[1776937620934,37.15,77658.05,0.0,-0.89435,7e-05,12.69917]
[1776937621938,37.16,77655.99,0.0,-0.89449,7e-05,12.68651]
[1776937625967,37.16,77655.7,0.0,-0.89451,7e-05,12.68477]
[1776937631002,37.16,77653.66,0.0,-0.89465,7e-05,12.67208]
[1776937635071,37.16,77644.22,0.0,-0.89531,7e-05,12.61281]
[1776937637062,37.16,77612.42,0.0,-0.89752,7e-05,12.41396]
[1776937639077,37.16,77601.59,0.0,-0.89827,7e-05,12.34672]
[1776937640084,37.16,77599.87,0.0,-0.89838,7e-05,12.33647]
[1776937643103,37.16,77607.38,0.0,-0.89785,7e-05,12.38482]
[1776937644112,37.16,77607.78,0.0,-0.89781,7e-05,12.38773]
[1776937648144,37.17,77597.92,0.0,-0.89847,7e-05,12.32782]
[1776937649147,37.17,77596.27,0.0,-0.89858,7e-05,12.31802]
[1776937654181,37.17,77591.95,0.0,-0.89888,7e-05,12.28968]
[1776937659213,37.18,77589.5,0.0,-0.89902,7e-05,12.27692]
[1776937660933,37.18,77589.91,0.0,-0.89898,7e-05,12.28054]
[1776937666279,37.18,77591.69,0.0,-0.89883,7e-05,12.29422]
[1776937671300,37.19,77589.6,0.0,-0.89894,7e-05,12.28379]
[1776937676336,37.19,77586.33,0.0,-0.89914,7e-05,12.26603]
[1776937681370,37.2,77586.59,0.0,-0.89909,7e-05,12.27031]
[1776937684392,37.2,77579.67,0.0,-0.89954,7e-05,12.2289]
[1776937685433,37.2,77571.67,0.0,-0.90008,7e-05,12.17986]
[1776937686408,37.2,77556.1,0.0,-0.90112,7e-05,12.0846]
[1776937687413,37.2,77549.98,0.0,-0.90153,7e-05,12.04679]
[1776937688420,37.2,77550.08,0.0,-0.90152,7e-05,12.04759]
[1776937693455,37.2,77548.62,0.0,-0.90161,7e-05,12.03973]
[1776937697484,37.21,77557.43,0.0,-0.90101,7e-05,12.09469]
[1776937702524,37.21,77556.98,0.0,-0.90104,7e-05,12.09224]
[1776937707554,37.21,77560.4,0.0,-0.90078,7e-05,12.11536]
[1776937710580,37.21,77574.9,0.0,-0.89979,7e-05,12.20623]
[1776937711586,37.21,77580.75,0.0,-0.89941,7e-05,12.23888]
[1776937712592,37.21,77586.42,0.0,-0.89903,7e-05,12.27429]
[1776937713601,37.21,77586.08,0.0,-0.89904,7e-05,12.27262]
[1776937718635,37.22,77590.09,0.0,-0.89874,7e-05,12.29974]
[1776937723671,37.22,77588.28,0.0,-0.89884,7e-05,12.29063]
[1776937728722,37.22,77587.78,0.0,-0.89885,7e-05,12.28966]
[1776937731728,37.23,77594.54,0.0,-0.89838,7e-05,12.33291]
[1776937735760,37.23,77609.11,0.0,-0.89736,7e-05,12.42513]
[1776937736769,37.23,77615.96,0.0,-0.89688,7e-05,12.46816]
[1776937737774,37.23,77617.39,0.0,-0.89678,7e-05,12.47726]
[1776937741802,37.23,77626.05,0.0,-0.89617,7e-05,12.53203]
[1776937742809,37.23,77633.03,0.0,-0.89568,7e-05,12.57587]
[1776937743817,37.23,77633.42,0.0,-0.89566,7e-05,12.57835]
[1776937748851,37.23,77634.0,0.0,-0.89561,7e-05,12.58212]
[1776937750879,37.23,77639.16,0.0,-0.89525,7e-05,12.6145]
[1776937751873,37.23,77647.17,0.0,-0.89469,7e-05,12.66476]
[1776937752879,37.23,77650.89,0.0,-0.89443,7e-05,12.68803]
[1776937757914,37.23,77647.61,0.0,-0.89467,7e-05,12.66669]
[1776937760936,37.23,77638.08,0.0,-0.89534,7e-05,12.60647]
[1776937761942,37.23,77637.6,0.0,-0.89538,7e-05,12.60342]
[1776937766978,37.23,77632.99,0.0,-0.8957,7e-05,12.57436]
[1776937772042,37.23,77631.74,0.0,-0.89582,7e-05,12.56255]
[1776937773022,37.23,77620.98,0.0,-0.89657,7e-05,12.49512]
[1776937774047,37.23,77609.52,0.0,-0.89736,7e-05,12.42354]
[1776937776048,37.23,77611.23,0.0,-0.89724,7e-05,12.4344]
[1776937781078,37.23,77612.91,0.0,-0.89711,7e-05,12.44577]
[1776937782086,37.23,77619.86,0.0,-0.89663,7e-05,12.48937]
[1776937783092,37.23,77626.01,0.0,-0.8962,7e-05,12.52794]
[1776937786115,37.23,77632.79,0.0,-0.89573,7e-05,12.57036]
[1776937792157,37.23,77627.85,0.0,-0.89608,7e-05,12.53913]
[1776937797197,37.23,77622.74,0.0,-0.89643,7e-05,12.50704]
[1776937801220,37.23,77619.54,0.0,-0.89665,7e-05,12.48715]
[1776937805248,37.23,77613.38,0.0,-0.89708,7e-05,12.44881]
[1776937810282,37.23,77613.95,0.0,-0.89704,7e-05,12.45283]
[1776937815317,37.23,77611.25,0.0,-0.89722,7e-05,12.43641]
[1776937817341,37.23,77608.7,0.0,-0.89739,7e-05,12.42074]
[1776937822366,37.23,77609.48,0.0,-0.89733,7e-05,12.42634]
[1776937826394,37.24,77602.47,0.0,-0.8978,7e-05,12.38326]
[1776937828408,37.24,77596.07,0.0,-0.89824,7e-05,12.34382]
[1776937833445,37.24,77600.74,0.0,-0.89793,7e-05,12.3703]
[1776937838482,37.24,77599.89,0.0,-0.89798,7e-05,12.36626]
[1776937843514,37.24,77595.19,0.0,-0.89828,7e-05,12.3384]
[1776937848553,37.25,77598.62,0.0,-0.89803,7e-05,12.36125]
[1776937854592,37.25,77597.19,0.0,-0.89811,7e-05,12.35407]
[1776937859627,37.25,77599.84,0.0,-0.89791,7e-05,12.37202]
[1776937864662,37.25,77601.73,0.0,-0.89777,7e-05,12.38512]
[1776937868689,37.26,77593.85,0.0,-0.89829,7e-05,12.33724]
[1776937873727,37.26,77592.23,0.0,-0.89839,7e-05,12.32894]
[1776937878761,37.26,77589.6,0.0,-0.89854,7e-05,12.31445]
[1776937883797,37.27,77596.02,0.0,-0.89808,7e-05,12.35632]
[1776937888833,37.27,77603.01,0.0,-0.89758,7e-05,12.40143]
[1776937890846,37.27,77607.03,0.0,-0.8973,7e-05,12.42697]
[1776937895882,37.27,77606.99,0.0,-0.89732,7e-05,12.42393]
[1776937900921,37.27,77605.08,0.0,-0.89744,7e-05,12.41322]
[1776937905952,37.28,77604.19,0.0,-0.89748,7e-05,12.40902]
[1776937910987,37.28,77605.16,0.0,-0.8974,7e-05,12.41646]
[1776937916032,37.28,77607.28,0.0,-0.89724,7e-05,12.43113]
[1776937921056,37.29,77603.44,0.0,-0.89749,7e-05,12.40853]
[1776937926092,37.29,77625.51,0.0,-0.89594,7e-05,12.54775]
[1776937927099,37.29,77635.37,0.0,-0.89525,7e-05,12.6096]
[1776937928106,37.29,77637.56,0.0,-0.8951,7e-05,12.62331]
[1776937933143,37.29,77642.44,0.0,-0.89476,7e-05,12.65355]
[1776937938177,37.29,77641.79,0.0,-0.89481,7e-05,12.64904]
[1776937943213,37.29,77642.88,0.0,-0.89474,7e-05,12.65541]
[1776937948265,37.28,77642.39,0.0,-0.89478,7e-05,12.65185]
[1776937953298,37.28,77639.46,0.0,-0.89502,7e-05,12.62903]
[1776937958331,37.28,77637.75,0.0,-0.89514,7e-05,12.61785]
[1776937960346,37.28,77634.15,0.0,-0.8954,7e-05,12.59515]
[1776937965383,37.28,77630.62,0.0,-0.89565,7e-05,12.57275]
[1776937970418,37.28,77629.96,0.0,-0.8957,7e-05,12.56828]
[1776937975454,37.28,77632.48,0.0,-0.89552,7e-05,12.58368]
[1776937977467,37.28,77637.8,0.0,-0.89515,7e-05,12.61678]
[1776937982502,37.28,77645.0,0.0,-0.89466,7e-05,12.66116]
[1776937986530,37.28,77650.55,0.0,-0.89428,7e-05,12.69515]
[1776937991567,37.27,77652.93,0.0,-0.89412,7e-05,12.70887]
[1776937996605,37.27,77648.05,0.0,-0.89448,7e-05,12.67702]
[1776937999621,37.27,77640.7,0.0,-0.895,7e-05,12.63029]
[1776938004656,37.27,77642.67,0.0,-0.89487,7e-05,12.64199]
[1776938009691,37.27,77645.33,0.0,-0.89469,7e-05,12.65801]
[1776938014725,37.27,77648.27,0.0,-0.89452,7e-05,12.67186]
[1776938018754,37.27,77642.83,0.0,-0.89491,7e-05,12.63712]
[1776938019761,37.27,77644.01,0.0,-0.89483,7e-05,12.64445]
[1776938024796,37.27,77645.09,0.0,-0.89476,7e-05,12.65078]
[1776938029830,37.26,77646.87,0.0,-0.89464,7e-05,12.6615]
[1776938034869,37.26,77649.17,0.0,-0.89448,7e-05,12.67545]
[1776938039901,37.26,77649.32,0.0,-0.89448,7e-05,12.67587]
[1776938043652,37.26,77643.89,0.0,-0.89487,7e-05,12.64135]
[1776938046952,37.26,77638.33,0.0,-0.89526,7e-05,12.6063]
[1776938050978,37.26,77631.99,0.0,-0.8957,7e-05,12.56646]
[1776938056014,37.26,77631.62,0.0,-0.89573,7e-05,12.56417]
[1776938061049,37.26,77630.06,0.0,-0.89584,7e-05,12.55438]
[1776938066083,37.26,77628.08,0.0,-0.89598,7e-05,12.54202]
[1776938073866,37.26,77626.6,0.0,-0.89611,7e-05,12.52897]
[1776938079176,37.26,77625.22,0.0,-0.8962,7e-05,12.52043]
[1776938084212,37.26,77624.03,0.0,-0.89628,7e-05,12.51302]
[1776938089246,37.26,77623.85,0.0,-0.8963,7e-05,12.5112]
[1776938094285,37.26,77622.49,0.0,-0.89642,7e-05,12.50095]
[1776938099316,37.25,77623.31,0.0,-0.89638,7e-05,12.50396]
[1776938106365,37.25,77623.16,0.0,-0.89642,7e-05,12.50054]
[1776938113414,37.25,77622.88,0.0,-0.89647,7e-05,12.4963]
[1776938115431,37.24,77633.49,0.0,-0.89574,7e-05,12.56242]
[1776938116441,37.24,77642.18,0.0,-0.89513,7e-05,12.61686]
[1776938117442,37.24,77646.04,0.0,-0.89486,7e-05,12.64095]
[1776938119456,37.24,77649.46,0.0,-0.89462,7e-05,12.66202]
[1776938124493,37.24,77649.64,0.0,-0.89462,7e-05,12.66203]
[1776938127514,37.24,77656.0,0.0,-0.89418,7e-05,12.70141]
[1776938130537,37.24,77646.4,0.0,-0.89487,7e-05,12.64033]
[1776938133559,37.24,77633.5,0.0,-0.89581,7e-05,12.55459]
[1776938134566,37.24,77621.45,0.0,-0.89665,7e-05,12.47871]
[1776938135574,37.24,77616.85,0.0,-0.89698,7e-05,12.44932]
[1776938140608,37.23,77619.6,0.0,-0.89682,7e-05,12.46353]
[1776938145642,37.23,77619.48,0.0,-0.89685,7e-05,12.46072]
[1776938149672,37.22,77630.84,0.0,-0.89608,7e-05,12.53007]
[1776938150680,37.22,77631.72,0.0,-0.89603,7e-05,12.53522]
[1776938155715,37.22,77627.92,0.0,-0.89631,7e-05,12.50958]
[1776938160751,37.22,77626.21,0.0,-0.89645,7e-05,12.49704]
[1776938165786,37.21,77625.18,0.0,-0.89656,7e-05,12.4876]
[1776938170822,37.2,77625.78,0.0,-0.89655,7e-05,12.48813]
[1776938175856,37.2,77623.14,0.0,-0.89677,7e-05,12.46846]
[1776938180892,37.19,77630.08,0.0,-0.89632,7e-05,12.50924]
[1776938181900,37.19,77631.76,0.0,-0.89621,7e-05,12.51945]
[1776938184647,37.19,77637.41,0.0,-0.89582,7e-05,12.5538]
[1776938187944,37.19,77631.72,0.0,-0.89623,7e-05,12.51698]
[1776938191971,37.19,77625.1,0.0,-0.89674,7e-05,12.47025]
[1776938198014,37.18,77624.25,0.0,-0.89683,7e-05,12.4622]
[1776938203049,37.18,77624.33,0.0,-0.89682,7e-05,12.46264]
[1776938208083,37.18,77625.25,0.0,-0.89676,7e-05,12.46826]
[1776938212113,37.18,77632.6,0.0,-0.89626,7e-05,12.51299]
[1776938217146,37.18,77632.26,0.0,-0.89629,7e-05,12.51038]
[1776938222184,37.18,77633.44,0.0,-0.89621,7e-05,12.51761]
[1776938228224,37.17,77631.81,0.0,-0.89635,7e-05,12.50509]
[1776938234267,37.17,77628.88,0.0,-0.89658,7e-05,12.4844]
[1776938242322,37.16,77629.07,0.0,-0.89661,7e-05,12.48256]
[1776938254408,37.16,77630.93,0.0,-0.89655,7e-05,12.48585]
[1776938259442,37.15,77633.2,0.0,-0.89642,7e-05,12.49826]
[1776938264477,37.15,77633.8,0.0,-0.8964,7e-05,12.50022]
[1776938269512,37.15,77633.69,0.0,-0.89642,7e-05,12.49777]
[1776938274548,37.14,77632.64,0.0,-0.89652,7e-05,12.4891]
[1776938279583,37.14,77629.26,0.0,-0.89678,7e-05,12.46617]
[1776938284618,37.14,77628.72,0.0,-0.89683,7e-05,12.46103]
[1776938289654,37.13,77636.21,0.0,-0.89632,7e-05,12.50695]
[1776938290660,37.13,77641.83,0.0,-0.89593,7e-05,12.54217]
[1776938292675,37.13,77644.99,0.0,-0.89571,7e-05,12.56178]
[1776938297716,37.13,77649.61,0.0,-0.89539,7e-05,12.59032]
[1776938299724,37.13,77644.52,0.0,-0.89576,7e-05,12.55793]
[1776938303751,37.13,77639.14,0.0,-0.89614,7e-05,12.52319]
[1776938306772,37.13,77635.68,0.0,-0.8964,7e-05,12.50044]
[1776938311808,37.13,77632.66,0.0,-0.89665,7e-05,12.4761]
[1776938316843,37.12,77630.74,0.0,-0.8968,7e-05,12.46265]
[1776938320870,37.12,77625.68,0.0,-0.89716,7e-05,12.43059]
[1776938325905,37.12,77626.21,0.0,-0.89712,7e-05,12.43443]
[1776938330944,37.12,77625.59,0.0,-0.89715,7e-05,12.43102]
[1776938335988,37.12,77625.67,0.0,-0.89714,7e-05,12.43198]
[1776938339010,37.12,77630.78,0.0,-0.89678,7e-05,12.4642]
[1776938342033,37.12,77623.3,0.0,-0.89731,7e-05,12.41712]
[1776938343040,37.12,77619.85,0.0,-0.89755,7e-05,12.39528]
[1776938348076,37.12,77621.99,0.0,-0.89741,7e-05,12.40765]
[1776938350094,37.12,77628.43,0.0,-0.89697,7e-05,12.44756]
[1776938355852,37.12,77626.2,0.0,-0.89713,7e-05,12.43348]
[1776938358148,37.12,77631.74,0.0,-0.89674,7e-05,12.4684]
[1776938363182,37.12,77630.4,0.0,-0.89683,7e-05,12.46029]
[1776938368217,37.12,77629.78,0.0,-0.89688,7e-05,12.45599]
[1776938373252,37.12,77631.81,0.0,-0.89678,7e-05,12.46333]
[1776938378288,37.12,77636.2,0.0,-0.89648,7e-05,12.4907]
[1776938381308,37.12,77643.5,0.0,-0.89596,7e-05,12.5366]
[1776938383322,37.12,77646.55,0.0,-0.89575,7e-05,12.55569]
[1776938388358,37.12,77652.3,0.0,-0.89535,7e-05,12.59156]
[1776938393392,37.12,77654.94,0.0,-0.89517,7e-05,12.60789]
[1776938398427,37.12,77652.8,0.0,-0.89532,7e-05,12.59422]
[1776938401468,37.12,77649.38,0.0,-0.89557,7e-05,12.57232]
[1776938402467,37.12,77639.89,0.0,-0.89624,7e-05,12.51208]
[1776938403474,37.11,77629.77,0.0,-0.89695,7e-05,12.44808]
[1776938405488,37.11,77635.43,0.0,-0.89657,7e-05,12.48258]
[1776938410523,37.11,77632.82,0.0,-0.89678,7e-05,12.46351]
[1776938415558,37.1,77630.93,0.0,-0.89694,7e-05,12.44908]
[1776938420596,37.1,77629.02,0.0,-0.8971,7e-05,12.43457]
[1776938425630,37.09,77629.0,0.0,-0.89713,7e-05,12.43228]
[1776938429661,37.09,77636.49,0.0,-0.89662,7e-05,12.47845]
[1776938430663,37.09,77645.24,0.0,-0.89601,7e-05,12.53311]
[1776938435699,37.09,77649.29,0.0,-0.89577,7e-05,12.55294]
[1776938440737,37.09,77648.34,0.0,-0.89584,7e-05,12.54667]
[1776938445772,37.09,77653.6,0.0,-0.89547,7e-05,12.57953]
[1776938450805,37.09,77658.9,0.0,-0.8951,7e-05,12.61296]
[1776938455839,37.09,77661.31,0.0,-0.89493,7e-05,12.62812]
[1776938460874,37.09,77659.32,0.0,-0.89507,7e-05,12.61526]
[1776938464907,37.09,77652.36,0.0,-0.89558,7e-05,12.57014]
[1776938469938,37.08,77651.51,0.0,-0.89565,7e-05,12.56353]
[1776938474973,37.08,77651.25,0.0,-0.89569,7e-05,12.56065]
[1776938480014,37.08,77651.46,0.0,-0.89568,7e-05,12.56074]
[1776938485044,37.08,77655.85,0.0,-0.89539,7e-05,12.58709]
[1776938487067,37.08,77667.08,0.0,-0.8946,7e-05,12.65806]
[1776938488064,37.08,77669.17,0.0,-0.89445,7e-05,12.67124]
[1776938489072,37.08,77673.68,0.0,-0.89413,7e-05,12.69963]
[1776938494107,37.08,77672.84,0.0,-0.89422,7e-05,12.69005]
[1776938498139,37.08,77663.55,0.0,-0.89488,7e-05,12.63129]
[1776938503171,37.08,77661.75,0.0,-0.895,7e-05,12.62021]
[1776938508205,37.08,77664.27,0.0,-0.89482,7e-05,12.63634]
[1776938513240,37.08,77656.92,0.0,-0.89535,7e-05,12.58961]
[1776938518276,37.07,77652.99,0.0,-0.89564,7e-05,12.56377]
[1776938524318,37.07,77648.93,0.0,-0.89592,7e-05,12.53848]
[1776938527086,37.07,77657.46,0.0,-0.89531,7e-05,12.59254]
[1776938527341,37.07,77657.46,0.0,-0.89531,7e-05,12.59263]
[1776938528346,37.07,77663.47,0.0,-0.89489,7e-05,12.63059]
[1776938533381,37.08,77663.06,0.0,-0.89492,7e-05,12.62818]
[1776938538419,37.08,77666.71,0.0,-0.89466,7e-05,12.65139]
[1776938543450,37.08,77668.29,0.0,-0.89454,7e-05,12.66133]
[1776938548486,37.08,77667.84,0.0,-0.89457,7e-05,12.65854]
[1776938553522,37.08,77675.63,0.0,-0.89405,7e-05,12.70377]
[1776938554529,37.08,77681.77,0.0,-0.89361,7e-05,12.74252]
[1776938560570,37.07,77684.13,0.0,-0.89345,7e-05,12.7568]
[1776938565606,37.07,77684.21,0.0,-0.89345,7e-05,12.75681]
[1776938568626,37.07,77692.14,0.0,-0.89289,7e-05,12.80672]
[1776938569633,37.07,77697.63,0.0,-0.8925,7e-05,12.84136]
[1776938574669,37.07,77701.02,0.0,-0.89227,7e-05,12.86163]
[1776938577688,37.07,77705.67,0.0,-0.89193,7e-05,12.8913]
[1776938582725,37.07,77704.21,0.0,-0.89205,7e-05,12.88073]
[1776938587759,37.06,77704.13,0.0,-0.89208,7e-05,12.87863]
[1776938590779,37.06,77714.09,0.0,-0.89137,7e-05,12.94097]
[1776938596822,37.06,77715.82,0.0,-0.89128,7e-05,12.94952]
[1776938601857,37.05,77712.44,0.0,-0.89154,7e-05,12.92597]
[1776938606898,37.05,77712.35,0.0,-0.89157,7e-05,12.92337]
[1776938611926,37.05,77716.97,0.0,-0.89129,7e-05,12.94658]
[1776938616962,37.04,77714.38,0.0,-0.89151,7e-05,12.92784]
[1776938621998,37.04,77715.21,0.0,-0.89147,7e-05,12.93095]
[1776938627032,37.04,77709.28,0.0,-0.89192,7e-05,12.89188]
[1776938628039,37.04,77702.74,0.0,-0.89239,7e-05,12.84987]
[1776938629045,37.03,77699.67,0.0,-0.89262,7e-05,12.83002]
[1776938634082,37.03,77698.69,0.0,-0.89271,7e-05,12.82225]
[1776938638110,37.03,77693.08,0.0,-0.89312,7e-05,12.78546]
[1776938640127,37.03,77682.28,0.0,-0.8939,7e-05,12.71648]
[1776938641134,37.03,77670.69,0.0,-0.89472,7e-05,12.64296]
[1776938642141,37.03,77669.9,0.0,-0.89478,7e-05,12.63793]
[1776938647178,37.03,77673.19,0.0,-0.89455,7e-05,12.65863]
[1776938650198,37.03,77679.11,0.0,-0.89413,7e-05,12.69606]
[1776938655233,37.03,77681.49,0.0,-0.89396,7e-05,12.71097]
[1776938658254,37.03,77686.71,0.0,-0.89359,7e-05,12.74393]
[1776938663290,37.03,77681.38,0.0,-0.89397,7e-05,12.70985]
[1776938668332,37.03,77685.07,0.0,-0.89371,7e-05,12.73313]
[1776938673364,37.03,77687.96,0.0,-0.89354,7e-05,12.74712]
[1776938678141,37.03,77679.33,0.0,-0.89416,7e-05,12.69223]
[1776938678399,37.03,77679.33,0.0,-0.89416,7e-05,12.69224]
[1776938679406,37.03,77673.58,0.0,-0.89456,7e-05,12.65592]
[1776938684440,37.03,77669.95,0.0,-0.89482,7e-05,12.63348]
[1776938689476,37.03,77657.93,0.0,-0.89566,7e-05,12.55835]
[1776938691490,37.03,77650.29,0.0,-0.89619,7e-05,12.5108]
[1776938696526,37.03,77647.29,0.0,-0.89638,7e-05,12.49345]
[1776938698281,37.03,77635.04,0.0,-0.89723,7e-05,12.41675]
[1776938698540,37.03,77635.04,0.0,-0.89723,7e-05,12.4168]
[1776938699548,37.03,77626.34,0.0,-0.89783,7e-05,12.36234]
[1776938704583,37.03,77622.93,0.0,-0.89806,7e-05,12.34165]
[1776938709673,37.04,77614.74,0.0,-0.89862,7e-05,12.29111]
[1776938710641,37.04,77602.08,0.0,-0.89949,7e-05,12.21251]
[1776938711652,37.04,77601.92,0.0,-0.8995,7e-05,12.21128]
[1776938712704,37.04,77507.99,0.0,-0.9058,7e-05,11.63098]
[1776938713715,37.04,77345.62,0.0,-0.91601,6e-05,10.65685]
[1776938714724,37.04,77310.71,0.0,-0.91809,6e-05,10.45285]
[1776938716688,37.04,77319.17,0.0,-0.91759,6e-05,10.50218]
[1776938717695,37.08,77320.01,0.0,-0.91731,6e-05,10.52882]
[1776938718706,37.13,77329.59,0.0,-0.91639,6e-05,10.61776]
[1776938723821,37.14,77318.38,0.0,-0.91703,6e-05,10.55542]
[1776938724767,37.16,77257.26,0.0,-0.9205,6e-05,10.21293]
[1776938725834,37.16,77233.15,0.0,-0.92188,6e-05,10.07499]
[1776938726787,37.21,77237.06,0.0,-0.92139,6e-05,10.12359]
[1776938728832,37.23,77260.88,0.0,-0.91988,6e-05,10.27306]
[1776938729837,37.26,77317.61,0.0,-0.91635,6e-05,10.62017]
[1776938730845,37.27,77347.49,0.0,-0.91454,6e-05,10.79626]
[1776938731859,37.27,77349.77,0.0,-0.91442,6e-05,10.8067]
[1776938733873,37.27,77361.04,0.0,-0.91372,6e-05,10.87465]
[1776938734878,37.27,77361.87,0.0,-0.91366,6e-05,10.88021]
[1776938736894,37.27,77374.35,0.0,-0.91288,6e-05,10.95525]
[1776938737934,37.27,77390.05,0.0,-0.9119,6e-05,11.04891]
[1776938738923,37.28,77393.87,0.0,-0.91166,6e-05,11.07201]
[1776938743954,37.28,77397.95,0.0,-0.91137,6e-05,11.09987]
[1776938747983,37.29,77407.0,0.0,-0.91078,6e-05,11.15607]
[1776938748989,37.29,77409.0,0.0,-0.91065,6e-05,11.16869]
[1776938751003,37.29,77411.34,0.0,-0.91049,6e-05,11.18396]
[1776938755030,37.29,77402.06,0.0,-0.91104,6e-05,11.13085]
[1776938756037,37.29,77396.66,0.0,-0.91138,6e-05,11.09907]
[1776938757044,37.3,77400.8,0.0,-0.91111,6e-05,11.12414]
[1776938759060,37.3,77394.64,0.0,-0.91149,6e-05,11.08792]
[1776938763086,37.3,77394.5,0.0,-0.91149,6e-05,11.08818]
[1776938764095,37.3,77406.81,0.0,-0.91071,6e-05,11.16233]
[1776938767115,37.3,77414.07,0.0,-0.91025,6e-05,11.2063]
[1776938769128,37.3,77417.59,0.0,-0.91002,6e-05,11.22788]
[1776938771143,37.3,77422.87,0.0,-0.90968,6e-05,11.26016]
[1776938775170,37.3,77428.86,0.0,-0.9093,6e-05,11.29668]
[1776938777185,37.3,77417.58,0.0,-0.91001,6e-05,11.22951]
[1776938780205,37.31,77425.07,0.0,-0.90953,6e-05,11.27482]
[1776938781212,37.31,77434.26,0.0,-0.90895,6e-05,11.3302]
[1776938783227,37.31,77439.97,0.0,-0.90858,6e-05,11.36459]
[1776938784234,37.31,77449.75,0.0,-0.90795,6e-05,11.42373]
[1776938788272,37.31,77432.11,0.0,-0.90907,6e-05,11.31816]
[1776938789275,37.31,77408.67,0.0,-0.91055,6e-05,11.17791]
[1776938790278,37.31,77412.3,0.0,-0.91032,6e-05,11.19983]
[1776938791284,37.31,77428.24,0.0,-0.90934,6e-05,11.29163]
[1776938792290,37.31,77431.46,0.0,-0.90913,6e-05,11.31102]
[1776938793297,37.31,77420.73,0.0,-0.90981,6e-05,11.24676]
[1776938794305,37.31,77411.43,0.0,-0.9104,6e-05,11.1913]
[1776938795314,37.31,77404.7,0.0,-0.91081,6e-05,11.15137]
[1776938796322,37.31,77386.97,0.0,-0.91191,6e-05,11.04617]
[1776938797333,37.31,77369.18,0.0,-0.91301,6e-05,10.94087]
[1776938798364,37.31,77352.6,0.0,-0.91402,6e-05,10.84332]
[1776938799371,37.31,77357.06,0.0,-0.91375,6e-05,10.86996]
[1776938800357,37.31,77372.99,0.0,-0.91277,6e-05,10.96436]
[1776938801360,37.31,77374.97,0.0,-0.91264,6e-05,10.97629]
[1776938806395,37.31,77376.42,0.0,-0.91254,6e-05,10.98602]
[1776938810444,37.32,77371.21,0.0,-0.91286,6e-05,10.95579]
[1776938811434,37.32,77387.47,0.0,-0.91185,6e-05,11.05237]
[1776938812437,37.32,77402.77,0.0,-0.91089,6e-05,11.14412]
[1776938817473,37.32,77399.84,0.0,-0.91106,6e-05,11.12823]
[1776938822508,37.32,77401.3,0.0,-0.91095,6e-05,11.13848]
[1776938827542,37.33,77400.65,0.0,-0.91097,6e-05,11.13595]
[1776938829561,37.33,77416.13,0.0,-0.91,6e-05,11.22872]
[1776938830564,37.33,77423.19,0.0,-0.90955,6e-05,11.27103]
[1776938833585,37.33,77436.03,0.0,-0.90873,6e-05,11.34885]
[1776938834594,37.33,77446.25,0.0,-0.90808,6e-05,11.41056]
[1776938835600,37.33,77453.19,0.0,-0.90763,6e-05,11.45257]
[1776938840633,37.33,77460.04,0.0,-0.90718,6e-05,11.49475]
[1776938842647,37.33,77468.35,0.0,-0.90664,6e-05,11.54516]
[1776938847683,37.33,77464.84,0.0,-0.90687,6e-05,11.52438]
[1776938852719,37.33,77464.57,0.0,-0.9069,6e-05,11.51944]
[1776938857759,37.33,77464.45,0.0,-0.90691,6e-05,11.51923]
[1776938859508,37.33,77453.72,0.0,-0.9076,6e-05,11.45393]
[1776938860775,37.33,77452.18,0.0,-0.9077,6e-05,11.44446]
[1776938862789,37.33,77447.99,0.0,-0.90797,6e-05,11.41894]
[1776938867824,37.33,77446.72,0.0,-0.90806,6e-05,11.4107]
[1776938872860,37.33,77439.26,0.0,-0.90854,6e-05,11.36537]
[1776938874873,37.33,77445.35,0.0,-0.90815,6e-05,11.40193]
[1776938876887,37.33,77435.81,0.0,-0.90877,6e-05,11.34375]
[1776938879648,37.33,77435.9,0.0,-0.90878,6e-05,11.34326]
[1776938880915,37.32,77428.85,0.0,-0.90923,6e-05,11.30059]
[1776938881933,37.32,77425.77,0.0,-0.90943,6e-05,11.28182]
[1776938883943,37.32,77439.74,0.0,-0.90854,6e-05,11.36543]
[1776938884949,37.32,77442.02,0.0,-0.9084,6e-05,11.3791]
[1776938889985,37.32,77442.76,0.0,-0.90837,6e-05,11.38155]
[1776938894013,37.32,77447.13,0.0,-0.9081,6e-05,11.40717]
[1776938899085,37.32,77446.75,0.0,-0.90813,6e-05,11.40441]
[1776938904124,37.32,77448.93,0.0,-0.908,6e-05,11.41711]
[1776938906135,37.32,77459.08,0.0,-0.90735,6e-05,11.47808]
[1776938907142,37.32,77459.43,0.0,-0.90733,6e-05,11.48001]
[1776938910166,37.32,77452.56,0.0,-0.90777,6e-05,11.43798]
[1776938911173,37.32,77439.2,0.0,-0.90866,6e-05,11.3536]
[1776938912180,37.32,77440.77,0.0,-0.90856,6e-05,11.36303]
[1776938917220,37.31,77434.47,0.0,-0.90898,6e-05,11.32337]
[1776938920237,37.31,77427.7,0.0,-0.90941,6e-05,11.28186]
[1776938925273,37.31,77416.29,0.0,-0.91015,6e-05,11.21224]
[1776938926285,37.31,77405.87,0.0,-0.9108,6e-05,11.14986]
[1776938927302,37.31,77405.11,0.0,-0.91085,6e-05,11.14525]
[1776938928303,37.31,77392.89,0.0,-0.91161,6e-05,11.07243]
[1776938929307,37.31,77379.79,0.0,-0.91243,6e-05,10.99472]
[1776938930314,37.31,77380.06,0.0,-0.91241,6e-05,10.99647]
[1776938932334,37.31,77366.31,0.0,-0.91325,6e-05,10.91542]
[1776938933337,37.31,77352.95,0.0,-0.91407,6e-05,10.83654]
[1776938934343,37.31,77350.05,0.0,-0.91425,6e-05,10.81907]
[1776938936358,37.31,77356.24,0.0,-0.91387,6e-05,10.85556]
[1776938937365,37.31,77337.7,0.0,-0.915,6e-05,10.74618]
[1776938938372,37.31,77320.74,0.0,-0.91602,6e-05,10.64671]
[1776938939378,37.31,77319.13,0.0,-0.91612,6e-05,10.6372]
[1776938941395,37.31,77309.66,0.0,-0.91669,6e-05,10.58186]
[1776938942405,37.31,77303.28,0.0,-0.91707,6e-05,10.54474]
[1776938943410,37.31,77305.77,0.0,-0.91692,6e-05,10.55926]
[1776938946436,37.31,77298.02,0.0,-0.91738,6e-05,10.51432]
[1776938948443,37.31,77309.26,0.0,-0.9167,6e-05,10.58106]
[1776938949451,37.31,77320.33,0.0,-0.91603,6e-05,10.64555]
[1776938950460,37.31,77323.7,0.0,-0.91583,6e-05,10.66512]
[1776938955496,37.31,77326.93,0.0,-0.91565,6e-05,10.68329]
[1776938958512,37.31,77332.85,0.0,-0.9153,6e-05,10.7174]
[1776938961532,37.3,77337.93,0.0,-0.915,6e-05,10.74651]
[1776938962541,37.3,77335.86,0.0,-0.91513,6e-05,10.73412]
[1776938966568,37.3,77342.8,0.0,-0.91472,6e-05,10.77344]
[1776938971611,37.3,77345.4,0.0,-0.91459,6e-05,10.78504]
[1776938976640,37.3,77342.48,0.0,-0.91476,6e-05,10.7685]
[1776938981673,37.3,77345.64,0.0,-0.91456,6e-05,10.78768]
[1776938984694,37.31,77352.06,0.0,-0.91416,6e-05,10.82633]
[1776938988723,37.31,77347.04,0.0,-0.91446,6e-05,10.79775]
[1776938993758,37.31,77347.38,0.0,-0.91443,6e-05,10.80018]
[1776938995772,37.31,77339.52,0.0,-0.9149,6e-05,10.75427]
[1776938996789,37.31,77332.3,0.0,-0.91534,6e-05,10.71181]
[1776939001814,37.31,77330.86,0.0,-0.91544,6e-05,10.70265]
[1776939002821,37.31,77319.71,0.0,-0.91611,6e-05,10.63749]
[1776939004835,37.31,77314.0,0.0,-0.91645,6e-05,10.60426]
[1776939010598,37.31,77314.96,0.0,-0.91639,6e-05,10.60978]
[1776939014919,37.31,77330.49,0.0,-0.91546,6e-05,10.70044]
[1776939015926,37.31,77337.3,0.0,-0.91505,6e-05,10.74026]
[1776939016933,37.31,77336.13,0.0,-0.91512,6e-05,10.73328]
[1776939017944,37.31,77326.74,0.0,-0.91569,6e-05,10.67821]
[1776939018947,37.31,77322.1,0.0,-0.91597,6e-05,10.65107]
[1776939022975,37.31,77315.98,0.0,-0.91633,6e-05,10.61543]
[1776939025997,37.31,77323.7,0.0,-0.91587,6e-05,10.66058]
[1776939031033,37.31,77323.85,0.0,-0.91589,6e-05,10.65754]
[1776939036068,37.31,77323.26,0.0,-0.91593,6e-05,10.65377]
[1776939040810,37.3,77330.37,0.0,-0.9155,6e-05,10.69482]
[1776939044125,37.3,77324.42,0.0,-0.91587,6e-05,10.65959]
[1776939045132,37.3,77319.7,0.0,-0.91615,6e-05,10.63196]
[1776939048156,37.3,77318.21,0.0,-0.91624,6e-05,10.62318]
[1776939050169,37.3,77309.34,0.0,-0.91677,6e-05,10.57139]
[1776939051179,37.3,77309.18,0.0,-0.91678,6e-05,10.57047]
[1776939056208,37.3,77308.97,0.0,-0.91679,6e-05,10.5692]
[1776939058223,37.3,77306.31,0.0,-0.91695,6e-05,10.55379]
[1776939061248,37.3,77309.11,0.0,-0.91678,6e-05,10.57011]
[1776939066285,37.3,77307.93,0.0,-0.91685,6e-05,10.56326]
[1776939068293,37.3,77301.96,0.0,-0.91721,6e-05,10.5286]
[1776939071316,37.3,77296.75,0.0,-0.91751,6e-05,10.49857]
[1776939074340,37.3,77288.69,0.0,-0.91799,6e-05,10.45215]
[1776939076353,37.31,77285.18,0.0,-0.91819,6e-05,10.43216]
[1776939080383,37.31,77291.48,0.0,-0.91781,6e-05,10.46928]
[1776939085419,37.31,77287.82,0.0,-0.91802,6e-05,10.44868]
[1776939086421,37.31,77298.72,0.0,-0.91738,6e-05,10.51196]
[1776939087428,37.31,77317.0,0.0,-0.91628,6e-05,10.61911]
[1776939088434,37.31,77326.92,0.0,-0.91568,6e-05,10.67768]
[1776939089441,37.31,77325.08,0.0,-0.91578,6e-05,10.66751]
[1776939094483,37.32,77323.03,0.0,-0.9159,6e-05,10.65486]
[1776939099511,37.32,77324.19,0.0,-0.9158,6e-05,10.66483]
[1776939101525,37.33,77317.11,0.0,-0.91621,6e-05,10.62485]
[1776939106560,37.33,77322.9,0.0,-0.91582,6e-05,10.66219]
[1776939111595,37.34,77324.15,0.0,-0.91571,6e-05,10.67287]
[1776939113609,37.34,77317.08,0.0,-0.91612,6e-05,10.63299]
[1776939114616,37.34,77312.93,0.0,-0.91636,6e-05,10.60956]
[1776939119652,37.35,77313.99,0.0,-0.91627,6e-05,10.61884]
[1776939122673,37.35,77304.55,0.0,-0.91681,6e-05,10.56545]
[1776939123680,37.35,77297.81,0.0,-0.91721,6e-05,10.52679]
[1776939124695,37.35,77291.37,0.0,-0.91759,6e-05,10.48956]
[1776939125695,37.35,77285.95,0.0,-0.9179,6e-05,10.45835]
[1776939126703,37.35,77270.04,0.0,-0.91883,6e-05,10.36675]
[1776939127711,37.35,77265.5,0.0,-0.9191,6e-05,10.34096]
[1776939130732,37.35,77277.56,0.0,-0.91838,6e-05,10.41178]
[1776939133754,37.36,77268.59,0.0,-0.91889,6e-05,10.36097]
[1776939138793,37.36,77262.47,0.0,-0.91923,6e-05,10.32755]
[1776939140807,37.36,77255.61,0.0,-0.91962,6e-05,10.28904]
[1776939144833,37.36,77261.59,0.0,-0.91926,6e-05,10.32502]
[1776939146847,37.37,77254.1,0.0,-0.91968,6e-05,10.2829]
[1776939151883,37.37,77249.28,0.0,-0.91996,6e-05,10.25388]
[1776939153897,37.37,77255.2,0.0,-0.91961,6e-05,10.28862]
[1776939158932,37.37,77257.53,0.0,-0.91946,6e-05,10.30394]
[1776939162961,37.38,77268.39,0.0,-0.91881,6e-05,10.36777]
[1776939164973,37.38,77275.28,0.0,-0.91839,6e-05,10.4088]
[1776939166988,37.38,77268.94,0.0,-0.91875,6e-05,10.37321]
[1776939167995,37.39,77263.86,0.0,-0.91902,6e-05,10.34729]
[1776939173036,37.4,77264.49,0.0,-0.91893,6e-05,10.35553]
[1776939178068,37.4,77268.24,0.0,-0.9187,6e-05,10.37866]
[1776939183103,37.4,77268.47,0.0,-0.91867,6e-05,10.38154]
[1776939188138,37.4,77263.27,0.0,-0.91895,6e-05,10.35329]
[1776939189144,37.4,77251.54,0.0,-0.91963,6e-05,10.28647]
[1776939194182,37.41,77249.01,0.0,-0.91975,6e-05,10.27439]
[1776939195187,37.41,77256.68,0.0,-0.9193,6e-05,10.31879]
[1776939196194,37.41,77262.23,0.0,-0.91897,6e-05,10.35104]
[1776939198210,37.41,77268.72,0.0,-0.91859,6e-05,10.389]
[1776939200223,37.41,77261.87,0.0,-0.91898,6e-05,10.35022]
[1776939201939,37.41,77254.56,0.0,-0.9194,6e-05,10.30902]
[1776939207273,37.42,77256.79,0.0,-0.91925,6e-05,10.3238]
[1776939209285,37.42,77250.71,0.0,-0.91959,6e-05,10.28975]
[1776939214321,37.42,77249.31,0.0,-0.91968,6e-05,10.28014]
[1776939215327,37.42,77243.29,0.0,-0.92002,6e-05,10.24614]
[1776939220363,37.43,77240.87,0.0,-0.92014,6e-05,10.23457]
[1776939222380,37.43,77234.1,0.0,-0.92052,6e-05,10.19688]
[1776939227412,37.43,77233.41,0.0,-0.92053,6e-05,10.19537]
[1776939232452,37.44,77230.7,0.0,-0.92066,6e-05,10.18238]
[1776939237485,37.44,77233.93,0.0,-0.92045,6e-05,10.20313]
[1776939242518,37.45,77226.56,0.0,-0.92085,6e-05,10.16351]
[1776939245538,37.45,77222.95,0.0,-0.92104,6e-05,10.14459]
[1776939250573,37.45,77223.52,0.0,-0.92098,6e-05,10.15054]
[1776939254601,37.46,77217.11,0.0,-0.92132,6e-05,10.11634]
[1776939260643,37.47,77216.56,0.0,-0.92132,6e-05,10.11683]
[1776939263665,37.47,77208.71,0.0,-0.92174,6e-05,10.07416]
[1776939264677,37.47,77206.61,0.0,-0.92185,6e-05,10.06294]
[1776939266688,37.47,77229.87,0.0,-0.92052,6e-05,10.19625]
[1776939267695,37.47,77232.22,0.0,-0.92038,6e-05,10.21011]
[1776939272728,37.48,77234.4,0.0,-0.92025,6e-05,10.2211]
[1776939277765,37.48,77236.61,0.0,-0.92011,6e-05,10.23579]
[1776939280787,37.48,77241.76,0.0,-0.9198,6e-05,10.26634]
[1776939282800,37.48,77249.48,0.0,-0.91934,6e-05,10.31116]
[1776939287835,37.49,77250.91,0.0,-0.91925,6e-05,10.32009]
[1776939292883,37.48,77249.28,0.0,-0.91935,6e-05,10.31031]
[1776939293876,37.48,77244.7,0.0,-0.91962,6e-05,10.28362]
[1776939295890,37.48,77244.19,0.0,-0.91966,6e-05,10.28027]
[1776939300925,37.48,77247.9,0.0,-0.91946,6e-05,10.3002]
[1776939302939,37.48,77239.79,0.0,-0.91993,6e-05,10.25305]
[1776939303947,37.48,77245.08,0.0,-0.91963,6e-05,10.28327]
[1776939304953,37.48,77255.01,0.0,-0.91905,6e-05,10.34007]
[1776939305960,37.48,77260.78,0.0,-0.91872,6e-05,10.37306]
[1776939310996,37.48,77261.63,0.0,-0.91867,6e-05,10.37735]
[1776939315024,37.48,77266.2,0.0,-0.91841,6e-05,10.40307]
[1776939320067,37.48,77270.57,0.0,-0.91817,6e-05,10.42728]
[1776939322079,37.47,77284.6,0.0,-0.91735,6e-05,10.50762]
[1776939323080,37.47,77291.07,0.0,-0.91697,6e-05,10.54503]
[1776939328117,37.47,77288.17,0.0,-0.91714,6e-05,10.52822]
[1776939333154,37.47,77290.06,0.0,-0.91705,6e-05,10.53535]
[1776939336172,37.47,77298.84,0.0,-0.91654,6e-05,10.58603]
[1776939338190,37.47,77293.47,0.0,-0.91686,6e-05,10.55474]
[1776939339194,37.47,77288.44,0.0,-0.91715,6e-05,10.52562]
[1776939340199,37.47,77279.33,0.0,-0.91769,6e-05,10.47267]
[1776939341207,37.47,77273.07,0.0,-0.91806,6e-05,10.43631]
[1776939346245,37.47,77275.96,0.0,-0.91792,6e-05,10.4506]
[1776939347249,37.47,77286.06,0.0,-0.91733,6e-05,10.50849]
[1776939349266,37.47,77292.6,0.0,-0.91695,6e-05,10.54545]
[1776939353006,37.46,77296.83,0.0,-0.91671,6e-05,10.56914]
[1776939354310,37.46,77302.26,0.0,-0.91639,6e-05,10.60046]
[1776939359341,37.46,77306.63,0.0,-0.91614,6e-05,10.62481]
[1776939361348,37.46,77301.31,0.0,-0.91646,6e-05,10.59351]
[1776939366382,37.46,77302.86,0.0,-0.91638,6e-05,10.60162]
[1776939371416,37.46,77298.75,0.0,-0.91663,6e-05,10.5769]
[1776939373146,37.46,77293.47,0.0,-0.91695,6e-05,10.54604]
[1776939378466,37.46,77293.15,0.0,-0.91697,6e-05,10.54359]
[1776939382496,37.46,77284.66,0.0,-0.91748,6e-05,10.49365]
[1776939383503,37.45,77276.65,0.0,-0.91796,6e-05,10.44698]
[1776939384515,37.45,77272.45,0.0,-0.91821,6e-05,10.42241]
[1776939386527,37.45,77275.54,0.0,-0.91803,6e-05,10.43956]
[1776939392566,37.45,77277.04,0.0,-0.918,6e-05,10.44157]
[1776939397601,37.44,77278.43,0.0,-0.91794,6e-05,10.4475]
[1776939400621,37.44,77273.29,0.0,-0.91825,6e-05,10.41698]
[1776939403644,37.44,77287.5,0.0,-0.91742,6e-05,10.4985]
[1776939404653,37.44,77290.7,0.0,-0.91723,6e-05,10.51701]
[1776939409685,37.44,77287.02,0.0,-0.91745,6e-05,10.4957]
[1776939414720,37.44,77292.34,0.0,-0.91714,6e-05,10.5265]
[1776939416734,37.44,77295.75,0.0,-0.91694,6e-05,10.54616]
[1776939421771,37.44,77296.95,0.0,-0.91687,6e-05,10.5527]
[1776939422776,37.44,77287.81,0.0,-0.91741,6e-05,10.4997]
[1776939423782,37.44,77282.51,0.0,-0.91773,6e-05,10.46867]
[1776939424789,37.44,77282.9,0.0,-0.91771,6e-05,10.47056]
[1776939429825,37.44,77282.72,0.0,-0.91774,6e-05,10.46771]
[1776939434860,37.43,77279.95,0.0,-0.91792,6e-05,10.44997]
[1776939436875,37.43,77275.42,0.0,-0.91819,6e-05,10.42326]
[1776939438888,37.43,77281.76,0.0,-0.91782,6e-05,10.45927]
[1776939443925,37.43,77279.16,0.0,-0.91799,6e-05,10.44281]
[1776939446944,37.43,77284.84,0.0,-0.91767,6e-05,10.47471]
[1776939451978,37.42,77284.15,0.0,-0.91775,6e-05,10.46539]
[1776939455020,37.42,77291.52,0.0,-0.91732,6e-05,10.50778]
[1776939460077,37.42,77291.74,0.0,-0.91731,6e-05,10.50905]
[1776939462091,37.42,77299.22,0.0,-0.91686,6e-05,10.55227]
[1776939465116,37.42,77304.3,0.0,-0.91657,6e-05,10.58139]
[1776939470147,37.42,77300.1,0.0,-0.91682,6e-05,10.55649]
[1776939475188,37.42,77302.33,0.0,-0.91669,6e-05,10.56892]
[1776939477205,37.42,77307.84,0.0,-0.91637,6e-05,10.60065]
[1776939482233,37.42,77310.36,0.0,-0.91623,6e-05,10.61454]
[1776939483241,37.42,77304.33,0.0,-0.91659,6e-05,10.57941]
[1776939484247,37.42,77298.24,0.0,-0.91695,6e-05,10.54365]
[1776939485255,37.42,77291.95,0.0,-0.91733,6e-05,10.50641]
[1776939486262,37.41,77284.19,0.0,-0.9178,6e-05,10.4608]
[1776939492305,37.41,77281.49,0.0,-0.918,6e-05,10.44082]
[1776939497341,37.4,77286.05,0.0,-0.91777,6e-05,10.46339]
[1776939498347,37.4,77291.03,0.0,-0.91749,6e-05,10.49135]
[1776939504082,37.39,77289.12,0.0,-0.91765,6e-05,10.47603]
[1776939509424,37.38,77291.78,0.0,-0.91753,6e-05,10.4871]
[1776939514460,37.38,77288.64,0.0,-0.91777,6e-05,10.46301]
[1776939519495,37.37,77291.96,0.0,-0.91759,6e-05,10.48016]
[1776939524529,37.37,77290.72,0.0,-0.91769,6e-05,10.47094]
[1776939529564,37.37,77293.64,0.0,-0.91754,6e-05,10.48586]
[1776939535608,37.36,77295.4,0.0,-0.91746,6e-05,10.49358]
[1776939537624,37.36,77302.58,0.0,-0.91704,6e-05,10.53435]
[1776939538640,37.36,77303.52,0.0,-0.91699,6e-05,10.53933]
[1776939541651,37.36,77308.55,0.0,-0.91671,6e-05,10.56709]
[1776939544365,37.36,77314.81,0.0,-0.91635,6e-05,10.6019]
[1776939548700,37.35,77320.16,0.0,-0.91604,6e-05,10.632]
[1776939549707,37.35,77325.47,0.0,-0.91573,6e-05,10.66278]
[1776939551721,37.35,77326.01,0.0,-0.9157,6e-05,10.66545]
[1776939556757,37.35,77328.61,0.0,-0.91556,6e-05,10.67949]
[1776939559779,37.35,77335.56,0.0,-0.91514,6e-05,10.71944]
[1776939560784,37.35,77341.21,0.0,-0.91481,6e-05,10.75227]
[1776939562798,37.35,77343.35,0.0,-0.91468,6e-05,10.7642]
[1776939567834,37.34,77345.5,0.0,-0.91457,6e-05,10.77523]
[1776939571863,37.34,77340.15,0.0,-0.91493,6e-05,10.73886]
[1776939572870,37.34,77336.32,0.0,-0.91517,6e-05,10.71579]
[1776939574882,37.34,77341.37,0.0,-0.91487,6e-05,10.74452]
[1776939579918,37.34,77353.96,0.0,-0.91412,6e-05,10.81711]
[1776939580924,37.34,77361.01,0.0,-0.9137,6e-05,10.85826]
[1776939581931,37.34,77361.66,0.0,-0.91366,6e-05,10.86169]
[1776939585959,37.33,77344.13,0.0,-0.91475,6e-05,10.75703]
[1776939586966,37.33,77340.77,0.0,-0.91495,6e-05,10.73708]
[1776939588980,37.33,77335.68,0.0,-0.91527,6e-05,10.70647]
[1776939594015,37.33,77332.46,0.0,-0.91549,6e-05,10.6849]
[1776939599050,37.32,77330.75,0.0,-0.91562,6e-05,10.67219]
[1776939604090,37.32,77333.62,0.0,-0.91548,6e-05,10.68626]
[1776939605098,37.32,77347.3,0.0,-0.91465,6e-05,10.76623]
[1776939606105,37.32,77344.78,0.0,-0.91481,6e-05,10.75114]
[1776939607112,37.31,77339.6,0.0,-0.91513,6e-05,10.7205]
[1776939608119,37.31,77337.64,0.0,-0.91525,6e-05,10.7088]
[1776939613154,37.31,77340.29,0.0,-0.9151,6e-05,10.72329]
[1776939618191,37.31,77346.8,0.0,-0.91471,6e-05,10.7604]
[1776939621213,37.31,77352.83,0.0,-0.91436,6e-05,10.79506]
[1776939623227,37.31,77356.42,0.0,-0.91414,6e-05,10.81557]
[1776939628266,37.31,77361.94,0.0,-0.91383,6e-05,10.84634]
[1776939630276,37.3,77367.67,0.0,-0.91348,6e-05,10.87932]
[1776939631284,37.3,77379.0,0.0,-0.91282,6e-05,10.94203]
[1776939632290,37.3,77384.52,0.0,-0.91248,6e-05,10.97416]
[1776939633299,37.3,77388.24,0.0,-0.91226,6e-05,10.99562]
[1776939634304,37.3,77391.18,0.0,-0.91209,6e-05,11.0118]
[1776939638339,37.29,77396.72,0.0,-0.91178,6e-05,11.04202]
[1776939639340,37.29,77391.19,0.0,-0.91213,6e-05,11.00855]
[1776939644376,37.29,77400.9,0.0,-0.91155,6e-05,11.0636]
[1776939645381,37.29,77403.23,0.0,-0.91142,6e-05,11.076]
[1776939650416,37.28,77405.4,0.0,-0.91133,6e-05,11.0851]
[1776939652435,37.28,77397.91,0.0,-0.91181,6e-05,11.03906]
[1776939654444,37.27,77391.2,0.0,-0.91224,6e-05,10.99783]
[1776939657466,37.27,77387.27,0.0,-0.9125,6e-05,10.97268]
[1776939658522,37.27,77381.12,0.0,-0.91289,6e-05,10.93569]
[1776939659493,37.27,77371.18,0.0,-0.91351,6e-05,10.87646]
[1776939662519,37.27,77365.8,0.0,-0.91385,6e-05,10.84343]
[1776939667554,37.26,77366.81,0.0,-0.91381,6e-05,10.84724]
[1776939672593,37.26,77369.28,0.0,-0.91368,6e-05,10.85964]
[1776939677624,37.25,77369.63,0.0,-0.91368,6e-05,10.8596]
[1776939679641,37.25,77363.43,0.0,-0.91407,6e-05,10.8223]
[1776939685356,37.25,77350.88,0.0,-0.91485,6e-05,10.74643]
[1776939687695,37.25,77350.6,0.0,-0.91488,6e-05,10.7443]
[1776939691724,37.25,77364.66,0.0,-0.91406,6e-05,10.82233]
[1776939692731,37.25,77368.78,0.0,-0.91381,6e-05,10.84628]
[1776939693738,37.25,77363.49,0.0,-0.91414,6e-05,10.81471]
[1776939695439,37.24,77363.64,0.0,-0.91413,6e-05,10.81494]
[1776939700791,37.24,77363.08,0.0,-0.91419,6e-05,10.80997]
[1776939705824,37.24,77364.94,0.0,-0.91409,6e-05,10.81929]
[1776939710857,37.24,77366.64,0.0,-0.914,6e-05,10.82765]
[1776939715580,37.23,77386.0,0.0,-0.91283,6e-05,10.94042]
[1776939716898,37.23,77392.88,0.0,-0.91241,6e-05,10.98074]
[1776939717906,37.23,77395.07,0.0,-0.91228,6e-05,10.9932]
[1776939720927,37.23,77398.12,0.0,-0.91211,6e-05,11.00997]
[1776939723948,37.23,77390.17,0.0,-0.91261,6e-05,10.96172]
[1776939724955,37.22,77386.91,0.0,-0.91282,6e-05,10.94182]
[1776939729990,37.22,77385.3,0.0,-0.91295,6e-05,10.92957]
[1776939735045,37.21,77378.31,0.0,-0.91341,6e-05,10.88541]
[1776939736035,37.21,77371.4,0.0,-0.91384,6e-05,10.84407]
[1776939737042,37.21,77378.15,0.0,-0.91343,6e-05,10.88352]
[1776939738048,37.21,77390.96,0.0,-0.91264,6e-05,10.95892]
[1776939739058,37.21,77392.63,0.0,-0.91255,6e-05,10.96824]
[1776939744091,37.21,77394.59,0.0,-0.91246,6e-05,10.97693]
[1776939749126,37.2,77392.51,0.0,-0.91262,6e-05,10.96163]
[1776939754163,37.2,77393.9,0.0,-0.91259,6e-05,10.96333]
[1776939757182,37.19,77386.57,0.0,-0.91306,6e-05,10.91823]
[1776939759196,37.19,77383.94,0.0,-0.91323,6e-05,10.90171]
[1776939764232,37.19,77380.73,0.0,-0.91345,6e-05,10.8805]
[1776939769266,37.18,77377.83,0.0,-0.91365,6e-05,10.86121]
[1776939774301,37.18,77376.92,0.0,-0.91373,6e-05,10.85376]
[1776939779337,37.18,77376.08,0.0,-0.9138,6e-05,10.84679]
[1776939781354,37.17,77370.99,0.0,-0.91412,6e-05,10.816]
[1776939782358,37.17,77358.13,0.0,-0.91491,6e-05,10.73987]
[1776939783367,37.17,77345.41,0.0,-0.91568,6e-05,10.66493]
[1776939784373,37.17,77340.89,0.0,-0.91595,6e-05,10.63833]
[1776939789406,37.17,77341.68,0.0,-0.91593,6e-05,10.64099]
[1776939791421,37.17,77334.29,0.0,-0.91637,6e-05,10.59766]
[1776939792430,37.17,77328.38,0.0,-0.91672,6e-05,10.56319]
[1776939797465,37.17,77323.73,0.0,-0.91701,6e-05,10.53534]
[1776939801495,37.17,77317.07,0.0,-0.91742,6e-05,10.49546]
[1776939806529,37.16,77315.2,0.0,-0.91754,6e-05,10.48335]
[1776939811565,37.16,77312.57,0.0,-0.91774,6e-05,10.46303]
[1776939816599,37.16,77326.12,0.0,-0.91694,6e-05,10.54127]
[1776939817607,37.16,77334.1,0.0,-0.91646,6e-05,10.58784]
[1776939822641,37.16,77334.42,0.0,-0.91644,6e-05,10.58951]
[1776939827680,37.16,77333.79,0.0,-0.91648,6e-05,10.58571]
[1776939833722,37.16,77335.24,0.0,-0.9164,6e-05,10.59403]
[1776939838758,37.16,77332.79,0.0,-0.91654,6e-05,10.57965]
[1776939843791,37.16,77332.69,0.0,-0.91655,6e-05,10.57898]
[1776939848827,37.16,77325.86,0.0,-0.91696,6e-05,10.53916]
[1776939853863,37.16,77324.16,0.0,-0.91706,6e-05,10.52948]
[1776939857891,37.16,77334.05,0.0,-0.91647,6e-05,10.58732]
[1776939858899,37.16,77335.22,0.0,-0.9164,6e-05,10.59412]
[1776939863933,37.16,77334.39,0.0,-0.91645,6e-05,10.58911]
[1776939868968,37.16,77338.81,0.0,-0.91618,6e-05,10.61486]
[1776939874003,37.16,77339.44,0.0,-0.91617,6e-05,10.61464]
[1776939879039,37.16,77340.4,0.0,-0.91612,6e-05,10.62016]
[1776939884073,37.16,77342.0,0.0,-0.91602,6e-05,10.62932]
[1776939889108,37.16,77341.24,0.0,-0.91607,6e-05,10.62465]
[1776939894146,37.16,77343.36,0.0,-0.91595,6e-05,10.63676]
[1776939899179,37.16,77342.7,0.0,-0.91599,6e-05,10.63258]
[1776939904213,37.16,77350.46,0.0,-0.91553,6e-05,10.67772]
[1776939905220,37.16,77349.99,0.0,-0.91556,6e-05,10.67482]
[1776939910255,37.16,77353.42,0.0,-0.91536,6e-05,10.6942]
[1776939915290,37.15,77352.58,0.0,-0.91542,6e-05,10.6884]
[1776939920326,37.15,77351.22,0.0,-0.91551,6e-05,10.67953]
[1776939925361,37.15,77351.06,0.0,-0.91553,6e-05,10.67771]
[1776939930397,37.15,77349.9,0.0,-0.91561,6e-05,10.67002]
[1776939933417,37.15,77356.22,0.0,-0.91526,6e-05,10.70284]
[1776939936438,37.15,77361.71,0.0,-0.91493,6e-05,10.73444]
[1776939938452,37.15,77363.77,0.0,-0.91481,6e-05,10.746]
[1776939943493,37.14,77375.69,0.0,-0.9141,6e-05,10.81488]
[1776939944495,37.14,77383.76,0.0,-0.91361,6e-05,10.86222]
[1776939945502,37.14,77388.24,0.0,-0.91334,6e-05,10.8883]
[1776939946512,37.14,77386.6,0.0,-0.91344,6e-05,10.87807]
[1776939951545,37.14,77385.44,0.0,-0.91352,6e-05,10.87077]
[1776939956579,37.14,77384.93,0.0,-0.91358,6e-05,10.86506]
[1776939961614,37.13,77385.54,0.0,-0.91357,6e-05,10.866]
[1776939963628,37.13,77379.32,0.0,-0.91396,6e-05,10.82818]
[1776939968663,37.12,77375.3,0.0,-0.91423,6e-05,10.80203]
[1776939973703,37.12,77368.82,0.0,-0.91465,6e-05,10.76146]
[1776939978738,37.12,77366.8,0.0,-0.9148,6e-05,10.74764]
[1776939983772,37.11,77368.26,0.0,-0.91473,6e-05,10.75445]
[1776939988808,37.11,77371.16,0.0,-0.91457,6e-05,10.76976]
[1776939991831,37.11,77380.67,0.0,-0.91403,6e-05,10.821]
[1776939996864,37.1,77381.0,0.0,-0.91403,6e-05,10.82078]
[1776940001900,37.1,77384.58,0.0,-0.91383,6e-05,10.83979]
[1776940007631,37.1,77381.28,0.0,-0.91406,6e-05,10.81767]
[1776940012978,37.09,77381.52,0.0,-0.91407,6e-05,10.81702]
[1776940019020,37.09,77384.76,0.0,-0.9139,6e-05,10.83373]
[1776940024055,37.08,77387.78,0.0,-0.91373,6e-05,10.84949]
[1776940029091,37.08,77388.84,0.0,-0.91369,6e-05,10.85364]
[1776940030097,37.08,77382.31,0.0,-0.9141,6e-05,10.81453]
[1776940031105,37.08,77375.57,0.0,-0.91451,6e-05,10.77429]
[1776940032111,37.08,77376.31,0.0,-0.91447,6e-05,10.77834]
[1776940037843,37.07,77379.24,0.0,-0.91431,6e-05,10.79368]
[1776940042190,37.07,77372.67,0.0,-0.91473,6e-05,10.75351]
[1776940047915,37.07,77376.04,0.0,-0.91454,6e-05,10.77161]
[1776940053264,37.07,77384.59,0.0,-0.91406,6e-05,10.81685]
[1776940054271,37.07,77391.82,0.0,-0.91362,6e-05,10.85934]
[1776940055278,37.06,77396.9,0.0,-0.91331,6e-05,10.88907]
[1776940060314,37.06,77395.7,0.0,-0.91341,6e-05,10.87973]
[1776940065348,37.06,77396.73,0.0,-0.91337,6e-05,10.88356]
[1776940070383,37.05,77394.86,0.0,-0.91351,6e-05,10.87008]
[1776940075418,37.05,77393.17,0.0,-0.91364,6e-05,10.85766]
[1776940078125,37.05,77387.16,0.0,-0.91403,6e-05,10.82061]
[1776940083474,37.04,77391.21,0.0,-0.9138,6e-05,10.84251]
[1776940088509,37.04,77395.65,0.0,-0.91355,6e-05,10.86659]
[1776940093544,37.03,77394.42,0.0,-0.91365,6e-05,10.85695]
[1776940098578,37.03,77393.51,0.0,-0.91373,6e-05,10.84918]
[1776940103613,37.02,77393.51,0.0,-0.91376,6e-05,10.84679]
[1776940107643,37.02,77386.48,0.0,-0.91421,6e-05,10.80323]
[1776940112677,37.02,77390.16,0.0,-0.91403,6e-05,10.81919]
[1776940116705,37.01,77396.79,0.0,-0.91364,6e-05,10.85681]
[1776940121740,37.01,77394.2,0.0,-0.91383,6e-05,10.83912]
[1776940126776,37.01,77395.8,0.0,-0.91376,6e-05,10.84589]
[1776940130803,37.0,77402.66,0.0,-0.91335,6e-05,10.88476]
[1776940135838,37.0,77404.59,0.0,-0.91326,6e-05,10.89363]
[1776940140873,36.99,77407.01,0.0,-0.91314,6e-05,10.90548]
[1776940145908,36.99,77406.66,0.0,-0.91319,6e-05,10.9009]
[1776940150943,36.98,77406.4,0.0,-0.91323,6e-05,10.89691]
[1776940155978,36.98,77405.95,0.0,-0.91328,6e-05,10.89188]
[1776940161018,36.98,77406.64,0.0,-0.91326,6e-05,10.89365]
[1776940166053,36.97,77407.03,0.0,-0.91327,6e-05,10.89364]
[1776940171088,36.97,77409.49,0.0,-0.91316,6e-05,10.90218]
[1776940176123,36.96,77409.41,0.0,-0.91319,6e-05,10.89948]
[1776940181158,36.96,77410.48,0.0,-0.91315,6e-05,10.90372]
[1776940186193,36.96,77412.46,0.0,-0.91305,6e-05,10.91342]
[1776940191228,36.95,77411.43,0.0,-0.91313,6e-05,10.90525]
[1776940195256,36.95,77416.68,0.0,-0.91283,6e-05,10.93494]
[1776940200293,36.95,77418.45,0.0,-0.91274,6e-05,10.94338]
[1776940205332,36.94,77416.63,0.0,-0.91287,6e-05,10.93047]
[1776940210365,36.94,77418.78,0.0,-0.91276,6e-05,10.94126]
[1776940215400,36.93,77421.06,0.0,-0.91264,6e-05,10.95279]
[1776940217421,36.93,77413.38,0.0,-0.91313,6e-05,10.90612]
[1776940220440,36.93,77423.85,0.0,-0.91249,6e-05,10.96757]
[1776940221448,36.93,77429.15,0.0,-0.91216,6e-05,10.99885]
[1776940222458,36.93,77428.14,0.0,-0.91223,6e-05,10.99273]
[1776940227490,36.93,77426.13,0.0,-0.91235,6e-05,10.98042]
[1776940232525,36.93,77426.72,0.0,-0.91235,6e-05,10.97998]
[1776940237560,36.93,77426.82,0.0,-0.91234,6e-05,10.98046]
[1776940240581,36.93,77434.68,0.0,-0.91184,6e-05,11.02784]
[1776940241590,36.93,77442.98,0.0,-0.91132,6e-05,11.07794]
[1776940242600,36.93,77435.78,0.0,-0.91177,6e-05,11.03491]
[1776940243605,36.93,77430.72,0.0,-0.91209,6e-05,11.00483]
[1776940245617,36.93,77432.58,0.0,-0.91196,6e-05,11.01661]
[1776940246624,36.93,77438.1,0.0,-0.91161,6e-05,11.05]
[1776940247633,36.93,77439.69,0.0,-0.91151,6e-05,11.05977]
[1776940252666,36.93,77439.6,0.0,-0.9115,6e-05,11.06023]
[1776940257701,36.94,77438.15,0.0,-0.91159,6e-05,11.05253]
[1776940262736,36.94,77437.26,0.0,-0.91163,6e-05,11.04813]
[1776940265756,36.94,77430.5,0.0,-0.91205,6e-05,11.0082]
[1776940267770,36.94,77426.01,0.0,-0.91233,6e-05,10.98144]
[1776940272810,36.94,77423.29,0.0,-0.9125,6e-05,10.96471]
[1776940277839,36.94,77423.37,0.0,-0.9125,6e-05,10.96493]
[1776940282931,36.94,77425.26,0.0,-0.91239,6e-05,10.97601]
[1776940285908,36.94,77429.96,0.0,-0.91209,6e-05,11.00391]
[1776940290943,36.94,77430.31,0.0,-0.91208,6e-05,11.00537]
[1776940295994,36.94,77433.81,0.0,-0.91189,6e-05,11.02246]
[1776940297992,36.94,77441.03,0.0,-0.91143,6e-05,11.06639]
[1776940302021,36.94,77446.51,0.0,-0.91107,6e-05,11.09989]
[1776940306049,36.94,77441.3,0.0,-0.9114,6e-05,11.06908]
[1776940311084,36.94,77439.19,0.0,-0.91152,6e-05,11.05704]
[1776940316119,36.94,77435.86,0.0,-0.91173,6e-05,11.03778]
[1776940321158,36.94,77434.06,0.0,-0.91183,6e-05,11.02781]
[1776940326189,36.94,77437.93,0.0,-0.91158,6e-05,11.05184]
[1776940331225,36.95,77442.77,0.0,-0.91127,6e-05,11.08143]
[1776940333240,36.95,77432.98,0.0,-0.91188,6e-05,11.02294]
[1776940334245,36.95,77423.35,0.0,-0.91248,6e-05,10.96515]
[1776940336260,36.95,77413.55,0.0,-0.9131,6e-05,10.90646]
[1776940341294,36.95,77413.42,0.0,-0.9131,6e-05,10.90581]
[1776940346329,36.95,77414.19,0.0,-0.91304,6e-05,10.91156]
[1776940350042,36.95,77422.84,0.0,-0.91249,6e-05,10.9643]
[1776940352373,36.95,77417.57,0.0,-0.91284,6e-05,10.92954]
[1776940353378,36.95,77410.86,0.0,-0.91326,6e-05,10.88947]
[1776940355397,36.95,77404.87,0.0,-0.91363,6e-05,10.85374]
[1776940356405,36.95,77397.78,0.0,-0.91407,6e-05,10.8116]
[1776940357410,36.95,77394.18,0.0,-0.91429,6e-05,10.79031]
[1776940360112,36.95,77393.19,0.0,-0.91436,6e-05,10.78358]
[1776940365466,36.95,77393.14,0.0,-0.91436,6e-05,10.78357]
[1776940370502,36.95,77391.43,0.0,-0.91447,6e-05,10.77297]
[1776940375539,36.95,77393.13,0.0,-0.91437,6e-05,10.78271]
[1776940380254,36.95,77389.46,0.0,-0.91458,6e-05,10.76197]
[1776940382585,36.95,77381.05,0.0,-0.9151,6e-05,10.71225]
[1776940383593,36.95,77377.34,0.0,-0.91532,6e-05,10.69021]
[1776940384599,36.95,77384.39,0.0,-0.91489,6e-05,10.73184]
[1776940385608,36.95,77387.25,0.0,-0.91472,6e-05,10.74865]
[1776940390652,36.95,77389.19,0.0,-0.91461,6e-05,10.75946]
[1776940395687,36.95,77388.7,0.0,-0.91464,6e-05,10.75605]
[1776940396694,36.95,77394.92,0.0,-0.91426,6e-05,10.79282]
[1776940397700,36.95,77394.88,0.0,-0.91426,6e-05,10.79283]
[1776940403743,36.95,77395.53,0.0,-0.91421,6e-05,10.79816]
[1776940404756,36.95,77389.79,0.0,-0.91456,6e-05,10.76435]
[1776940405757,36.95,77386.95,0.0,-0.91473,6e-05,10.74739]
[1776940410791,36.95,77382.16,0.0,-0.91503,6e-05,10.71856]
[1776940415826,36.95,77378.35,0.0,-0.91529,6e-05,10.6919]
[1776940419862,36.95,77383.53,0.0,-0.91498,6e-05,10.72227]
[1776940420870,36.95,77394.82,0.0,-0.91429,6e-05,10.78949]
[1776940421876,36.95,77398.04,0.0,-0.91409,6e-05,10.80881]
[1776940424899,36.95,77391.5,0.0,-0.91447,6e-05,10.77164]
[1776940426913,36.95,77381.7,0.0,-0.91507,6e-05,10.71323]
[1776940427919,36.95,77379.77,0.0,-0.91519,6e-05,10.7017]
[1776940432954,36.95,77377.67,0.0,-0.91533,6e-05,10.68884]
[1776940436982,36.95,77368.1,0.0,-0.91591,6e-05,10.63202]
[1776940437991,36.95,77366.37,0.0,-0.91602,6e-05,10.6218]
[1776940443025,36.95,77372.48,0.0,-0.91565,6e-05,10.65773]
[1776940446052,36.95,77382.54,0.0,-0.91503,6e-05,10.71738]
[1776940447059,36.95,77389.83,0.0,-0.91458,6e-05,10.76082]
[1776940448074,36.95,77391.57,0.0,-0.91447,6e-05,10.77133]
[1776940450081,36.95,77386.34,0.0,-0.91479,6e-05,10.74109]
[1776940455116,36.96,77389.98,0.0,-0.91453,6e-05,10.76616]
[1776940460155,36.96,77398.13,0.0,-0.914,6e-05,10.81728]
[1776940461161,36.96,77403.15,0.0,-0.91368,6e-05,10.84756]
[1776940466196,36.97,77404.15,0.0,-0.9136,6e-05,10.85529]
[1776940467203,36.97,77409.72,0.0,-0.91325,6e-05,10.88925]
[1776940468210,36.97,77416.2,0.0,-0.91284,6e-05,10.9282]
[1776940473245,36.97,77418.07,0.0,-0.91273,6e-05,10.9372]
[1776940478280,36.97,77420.78,0.0,-0.91255,6e-05,10.95483]
[1776940483315,36.98,77422.02,0.0,-0.91246,6e-05,10.96349]
[1776940488354,36.98,77424.1,0.0,-0.91232,6e-05,10.97704]
[1776940493389,36.98,77423.3,0.0,-0.91235,6e-05,10.97342]
[1776940498424,36.98,77421.88,0.0,-0.91243,6e-05,10.9661]
[1776940503459,36.99,77422.22,0.0,-0.9124,6e-05,10.96931]
[1776940508494,36.99,77423.33,0.0,-0.91231,6e-05,10.97717]
[1776940513529,36.99,77421.93,0.0,-0.91239,6e-05,10.96999]
[1776940518564,36.99,77424.97,0.0,-0.91219,6e-05,10.98932]
[1776940522593,36.99,77432.04,0.0,-0.91173,6e-05,11.03244]
[1776940524606,36.99,77426.26,0.0,-0.91209,6e-05,10.99817]
[1776940528633,37.0,77423.35,0.0,-0.91227,6e-05,10.98162]
[1776940533669,37.0,77419.86,0.0,-0.9125,6e-05,10.95818]
[1776940535683,37.0,77413.94,0.0,-0.91286,6e-05,10.92334]
[1776940536690,37.0,77411.2,0.0,-0.91303,6e-05,10.90731]
[1776940539713,37.0,77416.26,0.0,-0.9127,6e-05,10.93843]
[1776940544746,37.0,77418.43,0.0,-0.91255,6e-05,10.95284]
[1776940546760,37.0,77432.86,0.0,-0.91164,6e-05,11.03967]
[1776940547767,37.0,77434.82,0.0,-0.91152,6e-05,11.05157]
[1776940552802,37.01,77433.33,0.0,-0.91161,6e-05,11.0433]
[1776940557836,37.01,77429.01,0.0,-0.91187,6e-05,11.01815]
[1776940562878,37.01,77421.21,0.0,-0.91235,6e-05,10.97229]
[1776940563879,37.01,77420.55,0.0,-0.91239,6e-05,10.96857]
[1776940568914,37.01,77423.38,0.0,-0.9122,6e-05,10.98646]
[1776940573950,37.01,77420.78,0.0,-0.91235,6e-05,10.97195]
[1776940578999,37.01,77419.77,0.0,-0.9124,6e-05,10.96699]
[1776940584039,37.02,77417.81,0.0,-0.91251,6e-05,10.95647]
[1776940585045,37.02,77409.83,0.0,-0.91301,6e-05,10.90914]
[1776940586052,37.02,77402.04,0.0,-0.91349,6e-05,10.8631]
[1776940587061,37.02,77401.22,0.0,-0.91353,6e-05,10.85861]
[1776940590081,37.02,77391.8,0.0,-0.91411,6e-05,10.80278]
[1776940591088,37.02,77388.97,0.0,-0.91431,6e-05,10.78235]
[1776940596123,37.02,77383.55,0.0,-0.91464,6e-05,10.75103]
[1776940601158,37.02,77383.12,0.0,-0.91466,6e-05,10.74858]
[1776940606194,37.02,77382.28,0.0,-0.91472,6e-05,10.74287]
[1776940611230,37.02,77383.37,0.0,-0.91464,6e-05,10.75022]
[1776940616265,37.02,77382.47,0.0,-0.91469,6e-05,10.74574]
[1776940621301,37.02,77379.76,0.0,-0.91485,6e-05,10.73054]
[1776940622311,37.02,77376.62,0.0,-0.91503,6e-05,10.71241]
[1776940625329,37.02,77386.06,0.0,-0.91445,6e-05,10.76867]
[1776940626337,37.03,77388.3,0.0,-0.91431,6e-05,10.78223]
[1776940631372,37.03,77396.47,0.0,-0.9138,6e-05,10.8312]
[1776940634394,37.03,77401.58,0.0,-0.91349,6e-05,10.86161]
[1776940639435,37.03,77402.33,0.0,-0.91344,6e-05,10.86614]
[1776940640437,37.03,77410.64,0.0,-0.91293,6e-05,10.91551]
[1776940641444,37.03,77420.93,0.0,-0.91229,6e-05,10.97672]
[1776940643458,37.03,77427.45,0.0,-0.91188,6e-05,11.0153]
[1776940646477,37.02,77433.91,0.0,-0.91149,6e-05,11.05321]
[1776940651514,37.02,77432.34,0.0,-0.91163,6e-05,11.03862]
[1776940654536,37.02,77425.05,0.0,-0.91209,6e-05,10.9943]
[1776940659568,37.02,77423.49,0.0,-0.9122,6e-05,10.98393]
[1776940664603,37.02,77422.48,0.0,-0.91227,6e-05,10.97676]
[1776940669638,37.01,77422.76,0.0,-0.91227,6e-05,10.97724]
[1776940671652,37.01,77415.63,0.0,-0.91272,6e-05,10.9343]
[1776940676693,37.01,77416.04,0.0,-0.9127,6e-05,10.93592]
[1776940682386,37.01,77411.48,0.0,-0.91299,6e-05,10.90799]
[1776940685750,37.01,77417.33,0.0,-0.91263,6e-05,10.94297]
[1776940686757,37.01,77424.29,0.0,-0.91219,6e-05,10.98476]
[1776940687764,37.01,77425.52,0.0,-0.91211,6e-05,10.99228]
[1776940692801,37.01,77423.66,0.0,-0.91222,6e-05,10.98201]
[1776940697836,37.01,77424.51,0.0,-0.91216,6e-05,10.98793]
[1776940700855,37.02,77435.19,0.0,-0.91148,6e-05,11.05223]
[1776940702527,37.02,77451.2,0.0,-0.91047,6e-05,11.14834]
[1776940704884,37.01,77453.61,0.0,-0.91032,6e-05,11.16264]
[1776940709919,37.01,77449.44,0.0,-0.91059,6e-05,11.13718]
[1776940712597,37.01,77437.5,0.0,-0.91137,6e-05,11.06168]
[1776940717974,37.01,77438.22,0.0,-0.91132,6e-05,11.06633]
[1776940723010,37.02,77439.28,0.0,-0.91125,6e-05,11.07297]
[1776940728045,37.02,77441.63,0.0,-0.9111,6e-05,11.08726]
[1776940733082,37.02,77441.15,0.0,-0.91113,6e-05,11.0845]
[1776940738118,37.02,77441.0,0.0,-0.91114,6e-05,11.08379]
[1776940743152,37.02,77436.83,0.0,-0.9114,6e-05,11.05906]
[1776940748186,37.02,77433.95,0.0,-0.91158,6e-05,11.04214]
[1776940753223,37.02,77429.57,0.0,-0.91185,6e-05,11.01632]
[1776940758260,37.02,77424.24,0.0,-0.91218,6e-05,10.98487]
[1776940760273,37.02,77422.8,0.0,-0.91226,6e-05,10.97653]
[1776940765305,37.02,77421.79,0.0,-0.91232,6e-05,10.97119]
[1776940770341,37.02,77424.77,0.0,-0.91213,6e-05,10.9897]
[1776940773361,37.02,77426.53,0.0,-0.91204,6e-05,10.99671]
[1776940778398,37.02,77424.71,0.0,-0.91215,6e-05,10.98633]
[1776940783432,37.02,77424.61,0.0,-0.91215,6e-05,10.98625]
[1776940788467,37.03,77430.84,0.0,-0.91175,6e-05,11.02402]
[1776940793503,37.03,77433.86,0.0,-0.91156,6e-05,11.04247]
[1776940798536,37.03,77433.42,0.0,-0.91158,6e-05,11.03997]
[1776940803572,37.03,77434.81,0.0,-0.91149,6e-05,11.04855]
[1776940808607,37.03,77429.42,0.0,-0.91183,6e-05,11.01664]
[1776940813643,37.03,77428.9,0.0,-0.91186,6e-05,11.01399]
[1776940818679,37.03,77429.37,0.0,-0.91182,6e-05,11.01714]
[1776940820691,37.03,77437.85,0.0,-0.91129,6e-05,11.06805]
[1776940825726,37.03,77435.53,0.0,-0.91143,6e-05,11.05423]
[1776940830763,37.03,77433.97,0.0,-0.91153,6e-05,11.04498]
[1776940835795,37.03,77426.09,0.0,-0.91205,6e-05,10.99425]
[1776940840831,37.03,77421.84,0.0,-0.91231,6e-05,10.96953]
[1776940842847,37.03,77414.13,0.0,-0.91279,6e-05,10.92388]
[1776940847886,37.03,77412.05,0.0,-0.9129,6e-05,10.91262]
[1776940852918,37.04,77412.8,0.0,-0.91284,6e-05,10.91819]
[1776940857953,37.04,77414.15,0.0,-0.91275,6e-05,10.92733]
[1776940863654,37.04,77408.78,0.0,-0.91307,6e-05,10.8968]
[1776940869031,37.04,77411.07,0.0,-0.91291,6e-05,10.91178]
[1776940874066,37.04,77414.02,0.0,-0.91271,6e-05,10.93063]
[1776940879101,37.05,77414.56,0.0,-0.91267,6e-05,10.93509]
[1776940882125,37.05,77421.42,0.0,-0.91223,6e-05,10.97674]
[1776940883794,37.05,77421.8,0.0,-0.9122,6e-05,10.97933]
[1776940885146,37.05,77415.74,0.0,-0.91258,6e-05,10.94335]
[1776940886151,37.05,77413.0,0.0,-0.91275,6e-05,10.92726]
[1776940888164,37.05,77407.71,0.0,-0.91307,6e-05,10.8963]
[1776940890179,37.05,77403.28,0.0,-0.91334,6e-05,10.87062]
[1776940895217,37.05,77403.3,0.0,-0.91334,6e-05,10.86873]
[1776940901258,37.06,77402.74,0.0,-0.91335,6e-05,10.86774]
[1776940903939,37.06,77393.45,0.0,-0.91391,6e-05,10.81391]
[1776940909314,37.07,77390.21,0.0,-0.91409,6e-05,10.797]
[1776940914352,37.07,77386.69,0.0,-0.91428,6e-05,10.77846]
[1776940919387,37.07,77383.91,0.0,-0.91443,6e-05,10.76429]
[1776940924422,37.08,77386.88,0.0,-0.91422,6e-05,10.78406]
[1776940929457,37.08,77390.44,0.0,-0.91398,6e-05,10.8072]
[1776940934494,37.08,77390.95,0.0,-0.91393,6e-05,10.81228]
[1776940939532,37.09,77395.15,0.0,-0.91365,6e-05,10.8392]
[1776940944562,37.09,77397.99,0.0,-0.91345,6e-05,10.85805]
[1776940949604,37.1,77396.68,0.0,-0.91351,6e-05,10.85234]
[1776940954639,37.1,77396.23,0.0,-0.91354,6e-05,10.84802]
[1776940955645,37.1,77401.97,0.0,-0.91318,6e-05,10.88251]
[1776940956653,37.1,77405.22,0.0,-0.91298,6e-05,10.90219]
[1776940957658,37.1,77409.15,0.0,-0.91272,6e-05,10.92622]
[1776940962695,37.11,77411.9,0.0,-0.91254,6e-05,10.94417]
[1776940967728,37.11,77412.79,0.0,-0.91246,6e-05,10.95111]
[1776940972764,37.11,77414.65,0.0,-0.91233,6e-05,10.96385]
[1776940974778,37.11,77420.16,0.0,-0.91198,6e-05,10.99731]
[1776940977799,37.11,77425.21,0.0,-0.91166,6e-05,11.02817]
[1776940982835,37.12,77423.86,0.0,-0.91173,6e-05,11.02122]
[1776940987869,37.12,77421.41,0.0,-0.91187,6e-05,11.00765]
[1776940988881,37.12,77415.71,0.0,-0.91222,6e-05,10.97394]
[1776940993912,37.12,77415.85,0.0,-0.9122,6e-05,10.97622]
[1776940998946,37.12,77410.72,0.0,-0.9125,6e-05,10.94714]
[1776941003982,37.13,77414.69,0.0,-0.91224,6e-05,10.9723]
[1776941009017,37.13,77413.24,0.0,-0.91231,6e-05,10.96513]
[1776941014053,37.13,77410.46,0.0,-0.9125,6e-05,10.94634]
[1776941018080,37.13,77417.11,0.0,-0.91207,6e-05,10.98728]
[1776941021102,37.14,77419.22,0.0,-0.91193,6e-05,11.00069]
[1776941026137,37.14,77421.06,0.0,-0.9118,6e-05,11.01302]
[1776941030166,37.14,77428.62,0.0,-0.91131,6e-05,11.05925]
[1776941031174,37.14,77428.29,0.0,-0.91133,6e-05,11.05747]
[1776941036210,37.14,77426.95,0.0,-0.91141,6e-05,11.05037]
[1776941041245,37.14,77426.95,0.0,-0.9114,6e-05,11.05116]
[1776941046286,37.14,77425.06,0.0,-0.91151,6e-05,11.04067]
[1776941051320,37.15,77426.13,0.0,-0.91143,6e-05,11.04789]
[1776941055006,37.15,77408.42,0.0,-0.91253,6e-05,10.94302]
[1776941056357,37.15,77404.37,0.0,-0.91278,6e-05,10.91925]
[1776941060385,37.15,77400.65,0.0,-0.91299,6e-05,10.89852]
[1776941065419,37.15,77396.13,0.0,-0.91325,6e-05,10.87359]
[1776941070454,37.16,77396.22,0.0,-0.91323,6e-05,10.87601]
[1776941075489,37.16,77393.82,0.0,-0.91338,6e-05,10.85994]
[1776941080528,37.16,77394.32,0.0,-0.91333,6e-05,10.86482]
[1776941086570,37.17,77394.14,0.0,-0.91332,6e-05,10.86598]
[1776941091605,37.17,77394.41,0.0,-0.91328,6e-05,10.86941]
[1776941096639,37.17,77397.32,0.0,-0.91308,6e-05,10.88844]
[1776941102682,37.18,77397.91,0.0,-0.91302,6e-05,10.89397]
[1776941107719,37.18,77402.73,0.0,-0.91271,6e-05,10.92418]
[1776941109732,37.18,77408.14,0.0,-0.91236,6e-05,10.95732]
[1776941110739,37.18,77417.17,0.0,-0.91179,6e-05,11.01172]
[1776941111746,37.19,77420.04,0.0,-0.91161,6e-05,11.0294]
[1776941116784,37.19,77420.9,0.0,-0.91152,6e-05,11.03721]
[1776941121816,37.19,77421.6,0.0,-0.91145,6e-05,11.04394]
[1776941125844,37.2,77429.21,0.0,-0.91095,6e-05,11.09176]
[1776941132894,37.2,77431.35,0.0,-0.91081,6e-05,11.10354]
[1776941135945,37.21,77437.34,0.0,-0.91042,6e-05,11.14012]
[1776941137928,37.21,77439.17,0.0,-0.9103,6e-05,11.15202]
[1776941142966,37.21,77439.26,0.0,-0.91028,6e-05,11.15403]
[1776941148000,37.21,77440.1,0.0,-0.91021,6e-05,11.16048]
[1776941150013,37.21,77447.64,0.0,-0.90972,6e-05,11.20661]
[1776941154045,37.22,77454.25,0.0,-0.90928,6e-05,11.24795]
[1776941155054,37.22,77461.85,0.0,-0.90879,6e-05,11.29399]
[1776941157064,37.22,77467.62,0.0,-0.90842,6e-05,11.32946]
[1776941159077,37.22,77473.64,0.0,-0.90802,6e-05,11.36654]
[1776941162098,37.22,77479.51,0.0,-0.90763,6e-05,11.40304]
[1776941165120,37.22,77488.84,0.0,-0.90702,6e-05,11.46035]
[1776941170154,37.23,77490.03,0.0,-0.90693,6e-05,11.46879]
[1776941175188,37.23,77490.27,0.0,-0.9069,6e-05,11.47146]
[1776941180229,37.23,77491.5,0.0,-0.90679,6e-05,11.48128]
[1776941181230,37.23,77482.22,0.0,-0.90739,6e-05,11.4254]
[1776941182238,37.23,77477.19,0.0,-0.90771,6e-05,11.39534]
[1776941187273,37.24,77470.87,0.0,-0.9081,6e-05,11.35896]
[1776941192311,37.24,77471.25,0.0,-0.90808,6e-05,11.35932]
[1776941196007,37.24,77463.28,0.0,-0.90858,6e-05,11.31285]
[1776941199357,37.25,77457.53,0.0,-0.90893,6e-05,11.2796]
[1776941200364,37.25,77451.52,0.0,-0.90931,6e-05,11.24396]
[1776941201374,37.25,77450.36,0.0,-0.90937,6e-05,11.23753]
[1776941204392,37.25,77445.11,0.0,-0.90969,6e-05,11.20772]
[1776941207413,37.25,77437.0,0.0,-0.91018,6e-05,11.16092]
[1776941209426,37.25,77435.36,0.0,-0.91028,6e-05,11.15173]
[1776941214465,37.26,77434.17,0.0,-0.91032,6e-05,11.14802]
[1776941218489,37.27,77428.79,0.0,-0.91063,6e-05,11.11861]
[1776941222519,37.27,77420.51,0.0,-0.91112,6e-05,11.07173]
[1776941223525,37.27,77417.66,0.0,-0.91129,6e-05,11.05552]
[1776941226218,37.27,77411.28,0.0,-0.91168,6e-05,11.01897]
[1776941228560,37.28,77405.94,0.0,-0.912,6e-05,10.98825]
[1776941232589,37.28,77407.06,0.0,-0.91191,6e-05,10.99706]
[1776941237625,37.28,77410.21,0.0,-0.91168,6e-05,11.01851]
[1776941239640,37.29,77404.7,0.0,-0.91201,6e-05,10.98684]
[1776941240646,37.29,77400.83,0.0,-0.91225,6e-05,10.96445]
[1776941245681,37.29,77402.78,0.0,-0.91209,6e-05,10.97903]
[1776941250716,37.3,77404.85,0.0,-0.91193,6e-05,10.99423]
[1776941255755,37.3,77399.4,0.0,-0.91227,6e-05,10.96095]
[1776941257770,37.31,77397.7,0.0,-0.91236,6e-05,10.95211]
[1776941259779,37.31,77390.93,0.0,-0.91277,6e-05,10.91326]
[1776941264814,37.31,77391.07,0.0,-0.91272,6e-05,10.91731]
[1776941269849,37.32,77387.52,0.0,-0.91291,6e-05,10.89952]
[1776941271864,37.32,77381.49,0.0,-0.91327,6e-05,10.86524]
[1776941276898,37.33,77379.24,0.0,-0.91337,6e-05,10.85543]
[1776941278913,37.33,77372.83,0.0,-0.91375,6e-05,10.81902]
[1776941283947,37.34,77372.07,0.0,-0.91375,6e-05,10.81817]
[1776941286969,37.34,77378.13,0.0,-0.91336,6e-05,10.85599]
[1776941287975,37.34,77384.96,0.0,-0.91294,6e-05,10.89654]
[1776941288983,37.34,77387.34,0.0,-0.91278,6e-05,10.91118]
[1776941294016,37.35,77388.11,0.0,-0.9127,6e-05,10.919]
[1776941299057,37.35,77400.27,0.0,-0.91192,6e-05,10.99361]
[1776941300064,37.35,77408.9,0.0,-0.91138,6e-05,11.04483]
[1776941301069,37.35,77409.47,0.0,-0.91134,6e-05,11.04896]
[1776941306104,37.36,77409.89,0.0,-0.91129,6e-05,11.05336]
[1776941311139,37.36,77412.17,0.0,-0.91115,6e-05,11.06503]
[1776941316175,37.37,77412.91,0.0,-0.91109,6e-05,11.07144]
[1776941318189,37.37,77405.35,0.0,-0.91155,6e-05,11.02744]
[1776941323233,37.37,77403.2,0.0,-0.91166,6e-05,11.01714]
[1776941328263,37.38,77404.54,0.0,-0.91154,6e-05,11.02759]
[1776941330275,37.38,77413.1,0.0,-0.91096,6e-05,11.08313]
[1776941335311,37.42,77415.31,0.0,-0.91061,6e-05,11.11549]
[1776941340347,37.45,77414.76,0.0,-0.91047,6e-05,11.12897]
[1776941345382,37.47,77408.47,0.0,-0.91072,6e-05,11.10474]
[1776941350416,37.48,77406.85,0.0,-0.9108,6e-05,11.09686]
[1776941355451,37.48,77406.28,0.0,-0.91082,6e-05,11.09536]
[1776941360486,37.48,77405.84,0.0,-0.91082,6e-05,11.09463]
[1776941363507,37.49,77398.07,0.0,-0.9113,6e-05,11.0497]
[1776941364514,37.49,77395.8,0.0,-0.91143,6e-05,11.03669]
[1776941369554,37.49,77396.31,0.0,-0.91138,6e-05,11.04186]
[1776941374584,37.49,77393.98,0.0,-0.91153,6e-05,11.02644]
[1776941379619,37.5,77392.51,0.0,-0.91159,6e-05,11.01996]
[1776941384654,37.5,77387.77,0.0,-0.91186,6e-05,10.99416]
[1776941388686,37.51,77381.61,0.0,-0.91223,6e-05,10.95974]
[1776941393719,37.51,77378.07,0.0,-0.91242,6e-05,10.9414]
[1776941398756,37.52,77377.86,0.0,-0.9124,6e-05,10.94278]
[1776941403790,37.52,77380.65,0.0,-0.9122,6e-05,10.96182]
[1776941408829,37.52,77388.43,0.0,-0.91169,6e-05,11.01024]
[1776941411845,37.53,77378.18,0.0,-0.91231,6e-05,10.95113]
[1776941413863,37.53,77372.68,0.0,-0.91264,6e-05,10.91977]
[1776941414867,37.53,77367.4,0.0,-0.91296,6e-05,10.88926]
[1776941415874,37.53,77359.34,0.0,-0.91345,6e-05,10.84253]
[1776941416881,37.53,77357.19,0.0,-0.91357,6e-05,10.83057]
[1776941421916,37.54,77358.03,0.0,-0.91348,6e-05,10.8388]
[1776941426951,37.54,77355.03,0.0,-0.91365,6e-05,10.82284]
[1776941431992,37.54,77357.7,0.0,-0.9135,6e-05,10.83598]
[1776941434002,37.54,77368.98,0.0,-0.9128,6e-05,10.90266]
[1776941435014,37.54,77379.58,0.0,-0.91215,6e-05,10.96519]
[1776941436016,37.55,77382.19,0.0,-0.91198,6e-05,10.981]
[1776941441056,37.57,77382.66,0.0,-0.91182,6e-05,10.99669]
[1776941446087,37.57,77376.78,0.0,-0.91216,6e-05,10.96403]
[1776941451122,37.58,77374.0,0.0,-0.91231,6e-05,10.94972]
[1776941456158,37.58,77377.03,0.0,-0.9121,6e-05,10.96947]
[1776941460191,37.58,77383.05,0.0,-0.91171,6e-05,11.0064]
[1776941462198,37.58,77400.82,0.0,-0.9106,6e-05,11.1121]
[1776941463212,37.58,77406.55,0.0,-0.91024,6e-05,11.14627]
[1776941465225,37.59,77408.16,0.0,-0.91013,6e-05,11.1563]
[1776941469249,37.59,77401.59,0.0,-0.91053,6e-05,11.11811]
[1776941474285,37.59,77397.09,0.0,-0.9108,6e-05,11.09282]
[1776941476301,37.59,77389.34,0.0,-0.91128,6e-05,11.0477]
[1776941478313,37.59,77382.6,0.0,-0.91169,6e-05,11.0087]
[1776941483349,37.6,77379.11,0.0,-0.91188,6e-05,10.99009]
[1776941488384,37.6,77376.69,0.0,-0.91201,6e-05,10.97782]
[1776941493417,37.6,77376.5,0.0,-0.91203,6e-05,10.97494]
[1776941499459,37.61,77375.93,0.0,-0.91203,6e-05,10.974]
[1776941502481,37.61,77381.15,0.0,-0.9117,6e-05,11.00587]
[1776941507525,37.61,77381.11,0.0,-0.91168,6e-05,11.00739]
[1776941512552,37.62,77385.65,0.0,-0.91138,6e-05,11.03582]
[1776941516581,37.63,77392.93,0.0,-0.91087,6e-05,11.08441]
[1776941521615,37.64,77388.46,0.0,-0.91109,6e-05,11.0632]
[1776941526651,37.64,77390.37,0.0,-0.91096,6e-05,11.07578]
[1776941531684,37.64,77390.53,0.0,-0.91094,6e-05,11.07797]
[1776941536719,37.64,77391.24,0.0,-0.91088,6e-05,11.08345]
[1776941542762,37.64,77392.26,0.0,-0.9108,6e-05,11.09105]
[1776941548508,37.65,77386.02,0.0,-0.91117,6e-05,11.05578]
[1776941549814,37.65,77383.88,0.0,-0.9113,6e-05,11.04346]
[1776941552837,37.65,77376.54,0.0,-0.91177,6e-05,10.99739]
[1776941553843,37.65,77365.3,0.0,-0.91246,6e-05,10.93169]
[1776941554849,37.65,77360.98,0.0,-0.91272,6e-05,10.90681]
[1776941556864,37.65,77359.51,0.0,-0.9128,6e-05,10.89921]
[1776941558578,37.65,77353.98,0.0,-0.91313,6e-05,10.86707]
[1776941564924,37.66,77354.41,0.0,-0.91309,6e-05,10.87087]
[1776941565926,37.66,77349.16,0.0,-0.91341,6e-05,10.84068]
[1776941568648,37.66,77344.28,0.0,-0.91369,6e-05,10.81392]
[1776941573982,37.67,77343.13,0.0,-0.91373,6e-05,10.81016]
[1776941579017,37.67,77344.11,0.0,-0.91364,6e-05,10.81871]
[1776941584053,37.68,77348.96,0.0,-0.91331,6e-05,10.84979]
[1776941589089,37.68,77350.37,0.0,-0.9132,6e-05,10.86056]
[1776941594124,37.69,77350.76,0.0,-0.91315,6e-05,10.86527]
[1776941599159,37.69,77347.94,0.0,-0.91329,6e-05,10.85138]
[1776941604194,37.69,77346.98,0.0,-0.91332,6e-05,10.84833]
[1776941609232,37.7,77346.11,0.0,-0.91335,6e-05,10.84578]
[1776941614264,37.7,77337.35,0.0,-0.91388,6e-05,10.79346]
[1776941618998,37.71,77338.37,0.0,-0.9138,6e-05,10.80158]
[1776941624334,37.71,77338.7,0.0,-0.91374,6e-05,10.80654]
[1776941629376,37.72,77339.38,0.0,-0.91366,6e-05,10.81424]
[1776941635413,37.73,77340.14,0.0,-0.91358,6e-05,10.82245]
[1776941640447,37.73,77342.35,0.0,-0.91341,6e-05,10.83848]
[1776941646488,37.74,77343.72,0.0,-0.91329,6e-05,10.85]
[1776941651526,37.74,77343.63,0.0,-0.91326,6e-05,10.85237]
[1776941657565,37.75,77344.08,0.0,-0.9132,6e-05,10.85838]
[1776941662601,37.76,77343.13,0.0,-0.91323,6e-05,10.85562]
[1776941667636,37.76,77341.43,0.0,-0.9133,6e-05,10.84849]
[1776941670657,37.76,77337.42,0.0,-0.91352,6e-05,10.8269]
[1776941675692,37.77,77340.5,0.0,-0.91333,6e-05,10.84418]
[1776941680726,37.78,77341.07,0.0,-0.91326,6e-05,10.85047]
[1776941683752,37.8,77337.41,0.0,-0.91334,6e-05,10.84255]
[1776941688786,37.81,77339.67,0.0,-0.91317,6e-05,10.85889]
[1776941694881,37.84,77340.14,0.0,-0.91293,6e-05,10.88202]
[1776941699906,37.9,77341.12,0.0,-0.91256,6e-05,10.91646]
[1776941704940,37.93,77341.79,0.0,-0.91233,6e-05,10.93742]
[1776941709975,37.93,77342.76,0.0,-0.91225,6e-05,10.9456]
[1776941714006,37.94,77331.8,0.0,-0.91289,6e-05,10.88379]
[1776941715013,37.94,77325.48,0.0,-0.91328,6e-05,10.84684]
[1776941716017,37.94,77327.04,0.0,-0.91319,6e-05,10.85575]
[1776941719727,37.94,77344.81,0.0,-0.9121,6e-05,10.95956]
[1776941721083,37.94,77371.07,0.0,-0.91048,6e-05,11.11349]
[1776941722076,37.94,77369.52,0.0,-0.91058,6e-05,11.10434]
[1776941723082,37.94,77359.36,0.0,-0.9112,6e-05,11.04538]
[1776941724090,37.94,77357.64,0.0,-0.9113,6e-05,11.0352]
[1776941726103,37.94,77362.57,0.0,-0.91099,6e-05,11.06462]
[1776941731139,37.94,77360.51,0.0,-0.91113,6e-05,11.05012]
[1776941736173,37.94,77361.09,0.0,-0.91108,6e-05,11.05482]
[1776941741211,37.95,77358.63,0.0,-0.91122,6e-05,11.04154]
[1776941744232,37.95,77362.59,0.0,-0.91097,6e-05,11.0653]
[1776941745239,37.95,77368.95,0.0,-0.91058,6e-05,11.1027]
[1776941746246,37.95,77375.69,0.0,-0.91016,6e-05,11.14234]
[1776941751282,37.95,77376.04,0.0,-0.91013,6e-05,11.14466]
[1776941756316,37.95,77372.46,0.0,-0.91035,6e-05,11.12394]
[1776941761351,37.95,77368.65,0.0,-0.91058,6e-05,11.10217]
[1776941764371,37.95,77373.56,0.0,-0.91028,6e-05,11.13126]
[1776941766386,37.95,77379.34,0.0,-0.90992,6e-05,11.16531]
[1776941768399,37.95,77387.04,0.0,-0.90944,6e-05,11.21058]
[1776941770414,37.95,77392.74,0.0,-0.90908,6e-05,11.24402]
[1776941775449,37.95,77391.1,0.0,-0.90919,6e-05,11.2339]
[1776941777463,37.95,77398.06,0.0,-0.90875,6e-05,11.27477]
[1776941782498,37.95,77398.04,0.0,-0.90876,6e-05,11.27406]
[1776941787532,37.95,77396.16,0.0,-0.90888,6e-05,11.26254]
[1776941792567,37.95,77395.91,0.0,-0.90893,6e-05,11.25694]
[1776941797603,37.95,77389.76,0.0,-0.90932,6e-05,11.22053]
[1776941802638,37.95,77388.58,0.0,-0.90939,6e-05,11.21372]
[1776941807677,37.95,77388.8,0.0,-0.90937,6e-05,11.21517]
[1776941809687,37.95,77382.4,0.0,-0.90977,6e-05,11.17763]
[1776941814726,37.95,77386.88,0.0,-0.90949,6e-05,11.20435]
[1776941819761,37.95,77388.04,0.0,-0.90941,6e-05,11.21137]
[1776941822784,37.95,77395.91,0.0,-0.90892,6e-05,11.2578]
[1776941825805,37.95,77401.85,0.0,-0.90855,6e-05,11.29267]
[1776941827827,37.95,77407.72,0.0,-0.90818,6e-05,11.32721]
[1776941829840,37.95,77414.33,0.0,-0.90777,6e-05,11.36606]
[1776941834875,37.95,77417.45,0.0,-0.90756,6e-05,11.38527]
[1776941839911,37.95,77418.57,0.0,-0.90748,6e-05,11.39245]
[1776941842938,37.95,77412.8,0.0,-0.90785,6e-05,11.35858]
[1776941847971,37.95,77414.18,0.0,-0.90775,6e-05,11.36754]
[1776941853007,37.95,77415.97,0.0,-0.90766,6e-05,11.37496]
[1776941858042,37.95,77414.93,0.0,-0.90771,6e-05,11.36943]
[1776941863077,37.95,77416.24,0.0,-0.90763,6e-05,11.37774]
[1776941867110,37.96,77425.27,0.0,-0.90704,6e-05,11.43245]
[1776941869118,37.96,77426.7,0.0,-0.90694,6e-05,11.44173]
[1776941874153,37.96,77425.35,0.0,-0.907,6e-05,11.43561]
[1776941879199,37.96,77426.17,0.0,-0.90693,6e-05,11.4429]
[1776941884251,37.97,77435.89,0.0,-0.90629,6e-05,11.50228]
[1776941885261,37.97,77445.89,0.0,-0.90564,6e-05,11.56225]
[1776941886265,37.97,77444.8,0.0,-0.90571,6e-05,11.55598]
[1776941887271,37.97,77434.77,0.0,-0.90635,6e-05,11.49603]
[1776941888284,37.97,77433.51,0.0,-0.90644,6e-05,11.48848]
[1776941893315,37.97,77425.11,0.0,-0.90695,6e-05,11.44024]
[1776941894323,37.97,77424.89,0.0,-0.90696,6e-05,11.43933]
[1776941896337,37.97,77435.39,0.0,-0.90629,6e-05,11.50227]
[1776941897345,37.97,77439.83,0.0,-0.906,6e-05,11.52905]
[1776941899358,37.97,77438.85,0.0,-0.90606,6e-05,11.52375]
[1776941904395,37.98,77436.2,0.0,-0.90621,6e-05,11.50926]
[1776941909427,37.98,77438.65,0.0,-0.90604,6e-05,11.52508]
[1776941914463,37.98,77438.54,0.0,-0.90606,6e-05,11.5217]
[1776941919499,37.98,77438.9,0.0,-0.90603,6e-05,11.52501]
[1776941924534,37.99,77437.37,0.0,-0.90611,6e-05,11.51711]
[1776941929569,37.99,77437.91,0.0,-0.90606,6e-05,11.52155]
[1776941934604,37.99,77439.87,0.0,-0.90592,6e-05,11.53438]
[1776941939639,37.99,77439.51,0.0,-0.90593,6e-05,11.53335]
[1776941944674,37.99,77439.28,0.0,-0.90594,6e-05,11.53309]
[1776941949709,38.0,77435.34,0.0,-0.90618,6e-05,11.51079]
[1776941954746,38.0,77433.62,0.0,-0.90627,6e-05,11.50178]
[1776941959779,38.0,77431.83,0.0,-0.90638,6e-05,11.49234]
[1776941963807,38.0,77425.92,0.0,-0.90674,6e-05,11.45813]
[1776941965821,38.0,77413.85,0.0,-0.9075,6e-05,11.38708]
[1776941966831,38.0,77411.15,0.0,-0.90768,6e-05,11.37109]
[1776941968842,38.0,77404.53,0.0,-0.90809,6e-05,11.33203]
[1776941969849,38.0,77401.74,0.0,-0.90827,6e-05,11.31579]
[1776941974884,38.01,77416.91,0.0,-0.90733,6e-05,11.40235]
[1776941979919,38.01,77419.53,0.0,-0.90714,6e-05,11.41986]
[1776941984954,38.01,77419.54,0.0,-0.90712,6e-05,11.42118]
[1776941989989,38.01,77418.98,0.0,-0.90716,6e-05,11.41792]
[1776941995024,38.01,77420.1,0.0,-0.90709,6e-05,11.42467]
[1776942000059,38.01,77421.27,0.0,-0.90701,6e-05,11.43177]
[1776942002104,38.01,77445.71,0.0,-0.90544,6e-05,11.57725]
[1776942003112,38.01,77455.68,0.0,-0.90479,6e-05,11.6374]
[1776942004119,38.01,77452.42,0.0,-0.905,6e-05,11.61801]
[1776942006133,38.01,77462.64,0.0,-0.90434,7e-05,11.6794]
[1776942007140,38.01,77464.91,0.0,-0.90419,7e-05,11.69304]
[1776942009156,38.01,77459.44,0.0,-0.90454,6e-05,11.66035]
[1776942010161,38.01,77457.86,0.0,-0.90465,6e-05,11.65098]
[1776942015196,38.02,77457.35,0.0,-0.90467,6e-05,11.64845]
[1776942018217,38.02,77450.41,0.0,-0.90512,6e-05,11.6073]
[1776942023251,38.02,77450.5,0.0,-0.9051,6e-05,11.60866]
[1776942028287,38.02,77449.69,0.0,-0.90515,6e-05,11.60449]
[1776942033323,38.02,77447.81,0.0,-0.90529,6e-05,11.59006]
[1776942035337,38.02,77459.55,0.0,-0.90453,6e-05,11.66049]
[1776942036344,38.02,77462.89,0.0,-0.90431,7e-05,11.68053]
[1776942038360,38.02,77470.82,0.0,-0.90379,7e-05,11.72807]
[1776942040372,38.02,77473.11,0.0,-0.90364,7e-05,11.7417]
[1776942041990,38.02,77481.27,0.0,-0.90311,7e-05,11.7906]
[1776942043397,38.02,77483.86,0.0,-0.90294,7e-05,11.80606]
[1776942045407,38.02,77488.97,0.0,-0.90261,7e-05,11.83655]
[1776942047420,38.02,77490.52,0.0,-0.90251,7e-05,11.84553]
[1776942048429,38.02,77499.55,0.0,-0.90192,7e-05,11.8998]
[1776942049434,38.02,77499.32,0.0,-0.90194,7e-05,11.89815]
[1776942054469,38.02,77502.44,0.0,-0.90173,7e-05,11.91658]
[1776942056484,38.02,77503.42,0.0,-0.90167,7e-05,11.92233]
[1776942062131,38.02,77482.23,0.0,-0.90307,7e-05,11.79409]
[1776942063541,38.02,77457.16,0.0,-0.90472,6e-05,11.64322]
[1776942064548,38.02,77454.86,0.0,-0.90486,6e-05,11.62953]
[1776942069594,38.01,77451.62,0.0,-0.90509,6e-05,11.60883]
[1776942074625,38.01,77453.79,0.0,-0.90495,6e-05,11.6213]
[1776942079660,38.01,77451.46,0.0,-0.9051,6e-05,11.608]
[1776942084698,38.01,77443.63,0.0,-0.90559,6e-05,11.56194]
[1776942085706,38.01,77443.3,0.0,-0.90561,6e-05,11.56017]
[1776942090741,38.02,77441.48,0.0,-0.90572,6e-05,11.55026]
[1776942095775,38.02,77443.7,0.0,-0.90559,6e-05,11.56053]
[1776942100810,38.02,77442.49,0.0,-0.90566,6e-05,11.55412]
[1776942107859,38.02,77442.5,0.0,-0.90565,6e-05,11.55522]
[1776942112895,38.02,77441.77,0.0,-0.90569,6e-05,11.55156]
[1776942117932,38.02,77442.83,0.0,-0.90562,6e-05,11.5585]
[1776942122974,38.02,77442.78,0.0,-0.90561,6e-05,11.55878]
[1776942128010,38.03,77441.09,0.0,-0.90572,6e-05,11.54926]
[1776942129007,38.03,77448.38,0.0,-0.90524,6e-05,11.59287]
[1776942130012,38.03,77462.06,0.0,-0.90436,6e-05,11.67465]
[1776942133035,38.03,77456.28,0.0,-0.90473,6e-05,11.63996]
[1776942138070,38.03,77452.86,0.0,-0.90495,6e-05,11.61959]
[1776942140084,38.03,77444.92,0.0,-0.90547,6e-05,11.57234]
[1776942145122,38.03,77443.1,0.0,-0.90558,6e-05,11.56199]
[1776942151161,38.03,77442.65,0.0,-0.90563,6e-05,11.55603]
[1776942156197,38.03,77441.79,0.0,-0.90568,6e-05,11.55138]
[1776942161230,38.03,77447.96,0.0,-0.90528,6e-05,11.58856]
[1776942166266,38.03,77449.84,0.0,-0.90515,6e-05,11.60001]
[1776942171301,38.03,77450.74,0.0,-0.90509,6e-05,11.6056]
[1776942175330,38.03,77456.85,0.0,-0.90469,6e-05,11.64225]
[1776942181374,38.03,77459.2,0.0,-0.90454,6e-05,11.6563]
[1776942186405,38.03,77460.61,0.0,-0.90445,6e-05,11.6647]
[1776942191443,38.03,77459.2,0.0,-0.90454,6e-05,11.6563]
[1776942194464,38.03,77470.2,0.0,-0.90383,7e-05,11.72222]
[1776942195471,38.03,77468.14,0.0,-0.90396,7e-05,11.7098]
[1776942197484,38.03,77476.08,0.0,-0.90344,7e-05,11.75734]
[1776942198492,38.03,77479.9,0.0,-0.90319,7e-05,11.78017]
[1776942203115,38.03,77473.36,0.0,-0.90363,7e-05,11.74029]
[1776942208565,38.03,77473.82,0.0,-0.9036,7e-05,11.74268]
[1776942211584,38.03,77481.31,0.0,-0.90314,7e-05,11.78355]
[1776942213185,38.03,77487.95,0.0,-0.90271,7e-05,11.8232]
[1776942218631,38.03,77487.36,0.0,-0.90276,7e-05,11.81882]
[1776942220647,38.03,77482.13,0.0,-0.90311,7e-05,11.78704]
[1776942223268,38.03,77476.28,0.0,-0.90349,7e-05,11.75154]
[1776942226689,38.02,77474.56,0.0,-0.90361,7e-05,11.741]
[1776942230715,38.02,77482.36,0.0,-0.9031,7e-05,11.78757]
[1776942233342,38.02,77486.44,0.0,-0.90284,7e-05,11.81167]
[1776942238772,38.02,77485.57,0.0,-0.9029,7e-05,11.80574]
[1776942243807,38.02,77484.9,0.0,-0.90295,7e-05,11.80114]
[1776942248845,38.02,77488.19,0.0,-0.90274,7e-05,11.82036]
[1776942253883,38.02,77488.52,0.0,-0.90273,7e-05,11.82174]
[1776942257911,38.02,77494.24,0.0,-0.90236,7e-05,11.85557]
[1776942260931,38.02,77499.34,0.0,-0.90203,7e-05,11.88576]
[1776942261937,38.02,77505.42,0.0,-0.90162,7e-05,11.92258]
[1776942262944,38.02,77505.33,0.0,-0.90163,7e-05,11.92209]
[1776942267979,38.02,77502.4,0.0,-0.90182,7e-05,11.90454]
[1776942273015,38.02,77503.9,0.0,-0.90175,7e-05,11.90986]
[1776942278049,38.02,77503.09,0.0,-0.9018,7e-05,11.90514]
[1776942283085,38.02,77503.65,0.0,-0.90176,7e-05,11.90867]
[1776942288119,38.02,77502.82,0.0,-0.90181,7e-05,11.90377]
[1776942293155,38.02,77504.72,0.0,-0.90169,7e-05,11.91532]
[1776942296177,38.02,77509.37,0.0,-0.90138,7e-05,11.9433]
[1776942301212,38.02,77510.94,0.0,-0.90128,7e-05,11.95248]
[1776942306246,38.02,77512.81,0.0,-0.90116,7e-05,11.96333]
[1776942311283,38.02,77505.22,0.0,-0.90167,7e-05,11.91698]
[1776942312289,38.02,77498.81,0.0,-0.90209,7e-05,11.87828]
[1776942317324,38.02,77496.33,0.0,-0.90226,7e-05,11.86323]
[1776942322359,38.02,77496.84,0.0,-0.90223,7e-05,11.86615]
[1776942327396,38.02,77498.04,0.0,-0.90215,7e-05,11.87326]
[1776942329408,38.02,77489.92,0.0,-0.90268,7e-05,11.82439]
[1776942333437,38.02,77482.54,0.0,-0.90319,7e-05,11.77644]
[1776942336457,38.02,77478.16,0.0,-0.90347,7e-05,11.75067]
[1776942340484,38.02,77472.95,0.0,-0.90381,7e-05,11.72001]
[1776942344513,38.02,77467.98,0.0,-0.90412,7e-05,11.69103]
[1776942348542,38.02,77462.8,0.0,-0.90446,6e-05,11.65996]
[1776942350555,38.02,77462.48,0.0,-0.90448,6e-05,11.65812]
[1776942355589,38.02,77459.66,0.0,-0.90466,6e-05,11.64151]
[1776942360625,38.02,77453.02,0.0,-0.90509,6e-05,11.60218]
[1776942365660,38.02,77453.27,0.0,-0.90505,6e-05,11.60537]
[1776942367673,38.03,77460.24,0.0,-0.90459,6e-05,11.64792]
[1776942372710,38.03,77457.08,0.0,-0.90479,6e-05,11.62966]
[1776942377747,38.03,77459.45,0.0,-0.90462,6e-05,11.64524]
[1776942382794,38.03,77460.12,0.0,-0.90455,6e-05,11.65125]
[1776942387818,38.04,77460.41,0.0,-0.90451,6e-05,11.65496]
[1776942392853,38.04,77460.83,0.0,-0.90449,6e-05,11.6555]
[1776942397890,38.04,77459.52,0.0,-0.90457,6e-05,11.64858]
[1776942402923,38.05,77454.16,0.0,-0.90489,6e-05,11.6186]
[1776942407957,38.05,77454.25,0.0,-0.90486,6e-05,11.6213]
[1776942412993,38.05,77458.03,0.0,-0.90459,6e-05,11.64592]
[1776942418027,38.06,77458.82,0.0,-0.90452,6e-05,11.65261]
[1776942421050,38.06,77450.28,0.0,-0.90506,6e-05,11.60277]
[1776942423069,38.06,77432.7,0.0,-0.90618,6e-05,11.49863]
[1776942424078,38.06,77422.98,0.0,-0.9068,6e-05,11.44115]
[1776942425093,38.06,77426.28,0.0,-0.90659,6e-05,11.46107]
[1776942426090,38.06,77432.2,0.0,-0.90621,6e-05,11.49617]
[1776942427097,38.06,77436.75,0.0,-0.90592,6e-05,11.52311]
[1776942429110,38.06,77437.25,0.0,-0.90589,6e-05,11.52575]
[1776942432134,38.06,77427.29,0.0,-0.90652,6e-05,11.46714]
[1776942433139,38.06,77425.97,0.0,-0.9066,6e-05,11.45957]
[1776942438174,38.06,77426.67,0.0,-0.90655,6e-05,11.46506]
[1776942443209,38.07,77427.6,0.0,-0.90647,6e-05,11.47178]
[1776942448246,38.07,77429.36,0.0,-0.90635,6e-05,11.48331]
[1776942450259,38.07,77441.34,0.0,-0.90558,6e-05,11.55495]
[1776942451267,38.07,77447.9,0.0,-0.90518,6e-05,11.59027]
[1776942452272,38.07,77448.64,0.0,-0.90513,6e-05,11.59471]
[1776942453279,38.07,77453.86,0.0,-0.90479,6e-05,11.62588]
[1776942454287,38.07,77455.53,0.0,-0.90468,6e-05,11.63617]
[1776942459321,38.07,77454.69,0.0,-0.90474,6e-05,11.63097]
[1776942461335,38.07,77459.88,0.0,-0.9044,6e-05,11.66191]
[1776942466370,38.07,77458.87,0.0,-0.90447,6e-05,11.6559]
[1776942471405,38.07,77457.55,0.0,-0.90456,6e-05,11.64782]
[1776942476442,38.07,77456.0,0.0,-0.90466,6e-05,11.63844]
[1776942481474,38.07,77458.46,0.0,-0.90449,6e-05,11.65377]
[1776942482482,38.07,77478.82,0.0,-0.90316,7e-05,11.77591]
[1776942487517,38.07,77478.29,0.0,-0.90319,7e-05,11.77361]
[1776942492552,38.07,77479.51,0.0,-0.90309,7e-05,11.78192]
[1776942497590,38.08,77480.04,0.0,-0.90305,7e-05,11.78615]
[1776942502626,38.08,77481.06,0.0,-0.90297,7e-05,11.79339]
[1776942507661,38.08,77486.62,0.0,-0.90259,7e-05,11.82793]
[1776942512695,38.08,77487.78,0.0,-0.90253,7e-05,11.83198]
[1776942517731,38.08,77485.2,0.0,-0.90269,7e-05,11.81757]
[1776942522766,38.09,77488.16,0.0,-0.90248,7e-05,11.8364]
[1776942527802,38.09,77488.56,0.0,-0.90244,7e-05,11.83985]
[1776942532836,38.09,77486.0,0.0,-0.9026,7e-05,11.82558]
[1776942537870,38.09,77485.67,0.0,-0.90261,7e-05,11.82476]
[1776942542906,38.1,77480.22,0.0,-0.90295,7e-05,11.79325]
[1776942543913,38.1,77467.7,0.0,-0.90377,7e-05,11.71844]
[1776942545563,38.1,77465.37,0.0,-0.90391,7e-05,11.70525]
[1776942548948,38.1,77459.35,0.0,-0.9043,6e-05,11.66979]
[1776942552976,38.1,77466.09,0.0,-0.90384,7e-05,11.71179]
[1776942558011,38.1,77471.73,0.0,-0.90345,7e-05,11.74728]
[1776942563047,38.11,77473.72,0.0,-0.90331,7e-05,11.76067]
[1776942568082,38.11,77471.53,0.0,-0.90343,7e-05,11.74894]
[1776942573125,38.11,77470.24,0.0,-0.90353,7e-05,11.73873]
[1776942578153,38.11,77470.87,0.0,-0.90347,7e-05,11.74385]
[1776942583192,38.12,77464.25,0.0,-0.90389,7e-05,11.70553]
[1776942584194,38.12,77452.81,0.0,-0.90463,6e-05,11.63747]
[1776942585201,38.12,77449.88,0.0,-0.90482,6e-05,11.6204]
[1776942590236,38.12,77453.87,0.0,-0.90454,6e-05,11.64598]
[1776942595273,38.13,77454.92,0.0,-0.90445,6e-05,11.65416]
[1776942600311,38.13,77452.48,0.0,-0.90459,6e-05,11.64148]
[1776942603330,38.13,77447.0,0.0,-0.90493,6e-05,11.61]
[1776942608369,38.14,77444.49,0.0,-0.90507,6e-05,11.59716]
[1776942613401,38.14,77442.79,0.0,-0.90515,6e-05,11.58908]
[1776942618434,38.14,77440.25,0.0,-0.90529,6e-05,11.57592]
[1776942623475,38.15,77438.79,0.0,-0.90537,6e-05,11.56908]
[1776942628504,38.15,77438.06,0.0,-0.9054,6e-05,11.5665]
[1776942633595,38.15,77440.93,0.0,-0.90522,6e-05,11.58171]
[1776942638631,38.16,77444.44,0.0,-0.90498,6e-05,11.60377]
[1776942639638,38.16,77455.2,0.0,-0.90427,6e-05,11.66842]
[1776942642661,38.16,77461.54,0.0,-0.90386,7e-05,11.70683]
[1776942647696,38.16,77462.42,0.0,-0.90379,7e-05,11.71291]
[1776942652729,38.16,77462.4,0.0,-0.90378,7e-05,11.71369]
[1776942657770,38.16,77463.81,0.0,-0.90368,7e-05,11.72306]
[1776942662803,38.16,77467.24,0.0,-0.90344,7e-05,11.74453]
[1776942664818,38.16,77461.28,0.0,-0.90383,7e-05,11.70932]
[1776942670860,38.17,77463.78,0.0,-0.90365,7e-05,11.72577]
[1776942675895,38.17,77466.95,0.0,-0.90343,7e-05,11.74597]
[1776942680936,38.17,77470.41,0.0,-0.90319,7e-05,11.76784]
[1776942686554,38.17,77473.21,0.0,-0.90299,7e-05,11.78574]
[1776942692015,38.18,77474.3,0.0,-0.90293,7e-05,11.7897]
[1776942697042,38.18,77472.15,0.0,-0.90306,7e-05,11.77806]
[1776942702077,38.18,77470.96,0.0,-0.90312,7e-05,11.77221]
[1776942707111,38.18,77472.7,0.0,-0.903,7e-05,11.78392]
[1776942712146,38.19,77471.7,0.0,-0.90305,7e-05,11.77917]
[1776942717183,38.19,77471.07,0.0,-0.90309,7e-05,11.77564]
[1776942722218,38.19,77470.47,0.0,-0.90313,7e-05,11.7716]
[1776942723226,38.19,77456.74,0.0,-0.90403,6e-05,11.68943]
[1776942724233,38.19,77450.52,0.0,-0.90443,6e-05,11.65235]
[1776942729269,38.19,77444.81,0.0,-0.9048,6e-05,11.61866]
[1776942735312,38.19,77439.83,0.0,-0.90511,6e-05,11.58954]
[1776942741352,38.19,77438.12,0.0,-0.90522,6e-05,11.57974]
[1776942746976,38.19,77438.24,0.0,-0.90521,6e-05,11.58064]
[1776942752429,38.19,77435.6,0.0,-0.9054,6e-05,11.56114]
[1776942757464,38.19,77433.29,0.0,-0.90555,6e-05,11.54742]
[1776942762499,38.19,77433.26,0.0,-0.90555,6e-05,11.54723]
[1776942766527,38.19,77426.7,0.0,-0.90598,6e-05,11.50825]
[1776942768543,38.19,77424.44,0.0,-0.90612,6e-05,11.49492]
[1776942773578,38.19,77423.87,0.0,-0.90615,6e-05,11.49181]
[1776942778611,38.19,77419.54,0.0,-0.90643,6e-05,11.46643]
[1776942780625,38.19,77417.39,0.0,-0.90656,6e-05,11.45392]
[1776942785661,38.19,77420.75,0.0,-0.90634,6e-05,11.47442]
[1776942791702,38.19,77424.43,0.0,-0.9061,6e-05,11.49695]
[1776942796737,38.19,77426.7,0.0,-0.90594,6e-05,11.51113]
[1776942801772,38.19,77427.26,0.0,-0.9059,6e-05,11.51513]
[1776942806808,38.2,77429.65,0.0,-0.90574,6e-05,11.52993]
[1776942811842,38.2,77430.8,0.0,-0.90569,6e-05,11.53349]
[1776942817468,38.2,77430.92,0.0,-0.90567,6e-05,11.53486]
[1776942822921,38.2,77432.25,0.0,-0.90558,6e-05,11.54354]
[1776942827957,38.2,77432.68,0.0,-0.90554,6e-05,11.54675]
[1776942832992,38.2,77433.87,0.0,-0.90546,6e-05,11.55447]
[1776942838027,38.2,77433.67,0.0,-0.90546,6e-05,11.55395]
[1776942843063,38.2,77434.3,0.0,-0.90542,6e-05,11.55845]
[1776942848098,38.21,77444.73,0.0,-0.90474,6e-05,11.62125]
[1776942849105,38.21,77446.39,0.0,-0.90463,6e-05,11.6312]
[1776942852130,38.21,77451.0,0.0,-0.90433,6e-05,11.65879]
[1776942856278,38.21,77437.35,0.0,-0.90521,6e-05,11.57752]
[1776942857183,38.21,77403.28,0.0,-0.90738,6e-05,11.37578]
[1776942858192,38.21,77407.6,0.0,-0.9071,6e-05,11.40209]
[1776942860198,38.21,77417.79,0.0,-0.90645,6e-05,11.46252]
[1776942865230,38.21,77421.03,0.0,-0.90623,6e-05,11.48291]
[1776942869260,38.21,77413.67,0.0,-0.90669,6e-05,11.44053]
[1776942874294,38.22,77413.17,0.0,-0.90673,6e-05,11.43538]
[1776942879327,38.22,77414.96,0.0,-0.90659,6e-05,11.44775]
[1776942884363,38.22,77418.25,0.0,-0.90637,6e-05,11.46896]
[1776942889398,38.23,77419.04,0.0,-0.9063,6e-05,11.47533]
[1776942892419,38.23,77426.58,0.0,-0.9058,6e-05,11.52099]
[1776942893426,38.23,77427.15,0.0,-0.90576,6e-05,11.52464]
[1776942898460,38.23,77424.81,0.0,-0.9059,6e-05,11.51207]
[1776942900475,38.23,77419.8,0.0,-0.90621,6e-05,11.48295]
[1776942902490,38.23,77419.55,0.0,-0.90622,6e-05,11.48212]
[1776942908119,38.24,77426.96,0.0,-0.90573,6e-05,11.52796]
[1776942913568,38.24,77429.13,0.0,-0.90557,6e-05,11.54234]
[1776942918189,38.24,77434.5,0.0,-0.90521,6e-05,11.57563]
[1776942923637,38.24,77437.65,0.0,-0.90499,6e-05,11.59559]
[1776942928672,38.25,77436.66,0.0,-0.90505,6e-05,11.59079]
[1776942931699,38.25,77429.71,0.0,-0.90551,6e-05,11.54629]
[1776942932699,38.25,77425.95,0.0,-0.90575,6e-05,11.52426]
[1776942933707,38.25,77420.59,0.0,-0.90609,6e-05,11.49282]
[1776942935720,38.25,77418.51,0.0,-0.90622,6e-05,11.4812]
[1776942938329,38.25,77412.32,0.0,-0.90661,6e-05,11.44498]
[1776942943777,38.25,77411.95,0.0,-0.90662,6e-05,11.44368]
[1776942948811,38.26,77410.6,0.0,-0.90668,6e-05,11.43777]
[1776942949820,38.26,77420.55,0.0,-0.90604,6e-05,11.49701]
[1776942950830,38.26,77426.25,0.0,-0.90568,6e-05,11.53109]
[1776942951835,38.26,77424.4,0.0,-0.90579,6e-05,11.5204]
[1776942956868,38.26,77428.49,0.0,-0.90551,6e-05,11.546]
[1776942961914,38.26,77437.44,0.0,-0.90493,6e-05,11.59997]
[1776942962918,38.26,77440.06,0.0,-0.90476,6e-05,11.61534]
[1776942963924,38.26,77446.22,0.0,-0.90437,6e-05,11.65176]
[1776942964931,38.26,77445.83,0.0,-0.90439,6e-05,11.64915]
[1776942968959,38.26,77453.55,0.0,-0.90391,6e-05,11.69388]
[1776942970973,38.26,77454.64,0.0,-0.90385,6e-05,11.69919]
[1776942976013,38.25,77457.64,0.0,-0.90368,7e-05,11.71487]
[1776942981044,38.25,77456.22,0.0,-0.90378,7e-05,11.70593]
[1776942986079,38.25,77452.33,0.0,-0.90404,6e-05,11.68234]
[1776942988094,38.25,77445.51,0.0,-0.90449,6e-05,11.64096]
[1776942993128,38.24,77443.63,0.0,-0.90467,6e-05,11.62234]
[1776942998162,38.24,77444.04,0.0,-0.90467,6e-05,11.62272]
[1776943003199,38.24,77434.26,0.0,-0.90532,6e-05,11.56323]
[1776943004206,38.23,77430.73,0.0,-0.90555,6e-05,11.54141]
[1776943007229,38.23,77421.36,0.0,-0.90617,6e-05,11.48412]
[1776943012262,38.23,77420.35,0.0,-0.90627,6e-05,11.47547]
[1776943017299,38.22,77420.14,0.0,-0.90631,6e-05,11.47153]
[1776943022332,38.22,77419.88,0.0,-0.90636,6e-05,11.46732]
[1776943027366,38.21,77420.42,0.0,-0.90635,6e-05,11.46794]
[1776943032402,38.21,77421.22,0.0,-0.90633,6e-05,11.47012]
[1776943037437,38.2,77421.18,0.0,-0.90636,6e-05,11.4674]
[1776943040458,38.2,77413.88,0.0,-0.90684,6e-05,11.42285]
[1776943045493,38.2,77410.97,0.0,-0.90704,6e-05,11.40369]
[1776943050527,38.19,77414.24,0.0,-0.90686,6e-05,11.4211]
[1776943054555,38.19,77419.72,0.0,-0.90655,6e-05,11.44817]
[1776943059591,38.19,77416.26,0.0,-0.90679,6e-05,11.42572]
[1776943060598,38.19,77414.73,0.0,-0.9069,6e-05,11.41633]
[1776943065633,38.18,77413.84,0.0,-0.90697,6e-05,11.40952]
[1776943070669,38.18,77414.92,0.0,-0.90692,6e-05,11.41449]
[1776943074697,38.18,77420.89,0.0,-0.90655,6e-05,11.44871]
[1776943075703,38.18,77440.27,0.0,-0.90531,6e-05,11.56339]
[1776943076711,38.18,77447.65,0.0,-0.90484,6e-05,11.60683]
[1776943077717,38.18,77449.55,0.0,-0.90472,6e-05,11.6176]
[1776943082752,38.17,77447.52,0.0,-0.90488,6e-05,11.60299]
[1776943087790,38.17,77445.7,0.0,-0.90503,6e-05,11.58958]
[1776943090809,38.16,77453.88,0.0,-0.90451,6e-05,11.6372]
[1776943091818,38.16,77466.74,0.0,-0.90367,7e-05,11.71403]
[1776943092824,38.16,77467.38,0.0,-0.90363,7e-05,11.71777]
[1776943097858,38.16,77463.67,0.0,-0.90388,7e-05,11.69521]
[1776943102894,38.16,77463.18,0.0,-0.90391,7e-05,11.69199]
[1776943107929,38.16,77463.3,0.0,-0.90391,7e-05,11.69246]
[1776943109529,38.16,77474.59,0.0,-0.90317,7e-05,11.7599]
[1776943110950,38.16,77479.87,0.0,-0.90283,7e-05,11.79141]
[1776943112966,38.16,77483.24,0.0,-0.90264,7e-05,11.80735]
[1776943118001,38.16,77484.39,0.0,-0.90257,7e-05,11.81324]
[1776943123034,38.16,77482.76,0.0,-0.90269,7e-05,11.80262]
[1776943128070,38.16,77480.32,0.0,-0.90286,7e-05,11.78727]
[1776943133106,38.15,77480.33,0.0,-0.90287,7e-05,11.78675]
[1776943138140,38.15,77484.47,0.0,-0.9026,7e-05,11.811]
[1776943143175,38.15,77481.08,0.0,-0.90283,7e-05,11.79001]
[1776943148211,38.15,77479.79,0.0,-0.90292,7e-05,11.7818]
[1776943153245,38.15,77473.64,0.0,-0.90333,7e-05,11.74458]
[1776943154252,38.15,77470.0,0.0,-0.90357,7e-05,11.72277]
[1776943157274,38.15,77463.75,0.0,-0.90398,7e-05,11.68472]
[1776943162308,38.15,77462.6,0.0,-0.90407,7e-05,11.67627]
[1776943167343,38.15,77460.48,0.0,-0.90422,6e-05,11.66317]
[1776943168349,38.15,77452.34,0.0,-0.90475,6e-05,11.61436]
[1776943173386,38.14,77457.37,0.0,-0.90446,6e-05,11.63957]
[1776943178423,38.14,77456.79,0.0,-0.90449,6e-05,11.63654]
[1776943183457,38.14,77456.58,0.0,-0.9045,6e-05,11.63564]
[1776943186478,38.15,77463.06,0.0,-0.90408,7e-05,11.67444]
[1776943190522,38.15,77455.93,0.0,-0.90454,6e-05,11.63188]
[1776943191535,38.15,77453.25,0.0,-0.90471,6e-05,11.61605]
[1776943196569,38.15,77453.47,0.0,-0.90469,6e-05,11.61779]
[1776943201604,38.14,77453.91,0.0,-0.90468,6e-05,11.61932]
[1776943206643,38.14,77455.39,0.0,-0.9046,6e-05,11.62663]
[1776943211678,38.14,77455.63,0.0,-0.9046,6e-05,11.62651]
[1776943218724,38.13,77455.9,0.0,-0.90461,6e-05,11.62597]
[1776943223763,38.13,77461.2,0.0,-0.90428,6e-05,11.65595]
[1776943227787,38.13,77466.5,0.0,-0.90394,7e-05,11.68761]
[1776943232828,38.13,77462.98,0.0,-0.90419,7e-05,11.66269]
[1776943237862,38.13,77464.4,0.0,-0.9041,7e-05,11.67126]
[1776943242893,38.13,77469.14,0.0,-0.90379,7e-05,11.6997]
[1776943243900,38.13,77475.43,0.0,-0.90338,7e-05,11.73734]
[1776943244907,38.13,77478.41,0.0,-0.90319,7e-05,11.75512]
[1776943247927,38.13,77483.43,0.0,-0.90286,7e-05,11.78491]
[1776943248936,38.13,77492.75,0.0,-0.90225,7e-05,11.84076]
[1776943250544,38.13,77495.15,0.0,-0.90209,7e-05,11.85473]
[1776943255987,38.13,77498.31,0.0,-0.9019,7e-05,11.87251]
[1776943261024,38.12,77496.32,0.0,-0.90205,7e-05,11.85921]
[1776943266062,38.12,77494.58,0.0,-0.90218,7e-05,11.84738]
[1776943271096,38.12,77493.26,0.0,-0.90228,7e-05,11.83807]
[1776943276131,38.12,77491.81,0.0,-0.90239,7e-05,11.82797]
[1776943277142,38.12,77486.43,0.0,-0.90275,7e-05,11.79537]
[1776943282172,38.11,77485.09,0.0,-0.90285,7e-05,11.78617]
[1776943287208,38.11,77480.4,0.0,-0.90317,7e-05,11.75688]
[1776943291238,38.11,77477.09,0.0,-0.90342,7e-05,11.73241]
[1776943296271,38.11,77477.21,0.0,-0.90342,7e-05,11.73229]
[1776943301306,38.11,77472.49,0.0,-0.90374,7e-05,11.7033]
[1776943306340,38.11,77472.78,0.0,-0.90373,7e-05,11.70455]
[1776943312381,38.11,77477.21,0.0,-0.90345,7e-05,11.73033]
[1776943317418,38.1,77477.16,0.0,-0.90346,7e-05,11.72937]
[1776943322453,38.1,77476.8,0.0,-0.90349,7e-05,11.72655]
[1776943327490,38.1,77474.69,0.0,-0.90363,7e-05,11.71327]
[1776943332523,38.1,77475.25,0.0,-0.9036,7e-05,11.71613]
[1776943337558,38.1,77470.76,0.0,-0.9039,7e-05,11.68889]
[1776943341587,38.1,77479.73,0.0,-0.90331,7e-05,11.74233]
[1776943346622,38.1,77481.5,0.0,-0.90321,7e-05,11.75219]
[1776943351657,38.1,77481.52,0.0,-0.90324,7e-05,11.74761]
[1776943356698,38.1,77480.54,0.0,-0.90332,7e-05,11.74099]
[1776943361733,38.09,77483.01,0.0,-0.90316,7e-05,11.75511]
[1776943366768,38.09,77490.44,0.0,-0.90268,7e-05,11.79897]
[1776943370798,38.09,77496.02,0.0,-0.90232,7e-05,11.8316]
[1776943375845,38.09,77492.55,0.0,-0.90257,7e-05,11.80962]
[1776943381458,38.09,77488.87,0.0,-0.90282,7e-05,11.78644]
[1776943383893,38.09,77483.33,0.0,-0.90319,7e-05,11.75259]
[1776943385904,38.09,77482.83,0.0,-0.90323,7e-05,11.74931]
[1776943388927,38.08,77487.07,0.0,-0.90295,7e-05,11.77429]
[1776943393959,38.08,77483.91,0.0,-0.90317,7e-05,11.75452]
[1776943398995,38.08,77482.31,0.0,-0.90328,7e-05,11.74417]
[1776943404030,38.08,77484.8,0.0,-0.90313,7e-05,11.75847]
[1776943409065,38.08,77483.66,0.0,-0.90321,7e-05,11.75104]
[1776943414099,38.08,77484.98,0.0,-0.90316,7e-05,11.75453]
[1776943419135,38.08,77484.1,0.0,-0.90322,7e-05,11.74867]
[1776943424171,38.08,77484.5,0.0,-0.9032,7e-05,11.75048]
[1776943429204,38.08,77485.07,0.0,-0.90317,7e-05,11.75329]
[1776943434240,38.07,77483.04,0.0,-0.90331,7e-05,11.74044]
[1776943439275,38.07,77481.08,0.0,-0.90344,7e-05,11.72808]
[1776943444310,38.07,77480.76,0.0,-0.90347,7e-05,11.72568]
[1776943449346,38.07,77480.1,0.0,-0.90352,7e-05,11.72129]
[1776943450353,38.07,77473.34,0.0,-0.90397,7e-05,11.68033]
[1776943451362,38.07,77469.58,0.0,-0.90422,7e-05,11.65744]
[1776943458410,38.07,77468.26,0.0,-0.90432,7e-05,11.64787]
[1776943459419,38.07,77474.4,0.0,-0.90392,7e-05,11.68465]
[1776943460423,38.07,77482.68,0.0,-0.90338,7e-05,11.73427]
[1776943461431,38.07,77483.73,0.0,-0.90331,7e-05,11.74047]
[1776943465458,38.07,77488.89,0.0,-0.90298,7e-05,11.77102]
[1776943470495,38.06,77486.96,0.0,-0.90311,7e-05,11.75867]
[1776943475529,38.06,77485.21,0.0,-0.90326,7e-05,11.74357]
[1776943480563,38.06,77483.28,0.0,-0.9034,7e-05,11.73129]
[1776943485598,38.06,77482.33,0.0,-0.90347,7e-05,11.72487]
[1776943490634,38.06,77482.27,0.0,-0.90348,7e-05,11.72373]
[1776943495669,38.06,77482.94,0.0,-0.90345,7e-05,11.72673]
[1776943500707,38.06,77483.05,0.0,-0.90345,7e-05,11.72657]
[1776943505743,38.05,77482.95,0.0,-0.90346,7e-05,11.72521]
[1776943511784,38.05,77481.97,0.0,-0.90354,7e-05,11.71856]
[1776943516819,38.05,77478.41,0.0,-0.90378,7e-05,11.69672]
[1776943521854,38.05,77479.56,0.0,-0.90371,7e-05,11.70319]
[1776943526889,38.05,77478.94,0.0,-0.90375,7e-05,11.69908]
[1776943531926,38.05,77480.99,0.0,-0.90365,7e-05,11.70707]
[1776943536959,38.05,77483.73,0.0,-0.90347,7e-05,11.72306]
[1776943537968,38.05,77490.71,0.0,-0.90302,7e-05,11.76483]
[1776943543001,38.05,77493.64,0.0,-0.90283,7e-05,11.78161]
[1776943545027,38.05,77481.9,0.0,-0.90361,7e-05,11.71093]
[1776943550063,38.05,77486.28,0.0,-0.90332,7e-05,11.73691]
[1776943551071,38.05,77492.15,0.0,-0.90294,7e-05,11.77211]
[1776943552651,38.05,77496.46,0.0,-0.90266,7e-05,11.79791]
[1776943558121,38.04,77491.94,0.0,-0.90296,7e-05,11.76987]
[1776943563160,38.04,77492.69,0.0,-0.90292,7e-05,11.77364]
[1776943568192,38.04,77493.96,0.0,-0.90285,7e-05,11.78048]
[1776943574234,38.04,77494.83,0.0,-0.9028,7e-05,11.78468]
[1776943579271,38.04,77497.22,0.0,-0.90265,7e-05,11.79816]
[1776943584306,38.04,77500.9,0.0,-0.90242,7e-05,11.81928]
[1776943589341,38.03,77498.91,0.0,-0.90257,7e-05,11.80624]
[1776943594377,38.03,77499.02,0.0,-0.9026,7e-05,11.80196]
[1776943599411,38.03,77496.8,0.0,-0.90276,7e-05,11.78756]
[1776943601429,38.03,77487.64,0.0,-0.90337,7e-05,11.73171]
[1776943603006,38.03,77483.84,0.0,-0.90363,7e-05,11.70795]
[1776943608476,38.02,77486.49,0.0,-0.90348,7e-05,11.72164]
[1776943613076,38.02,77495.46,0.0,-0.90291,7e-05,11.77341]
[1776943614516,38.02,77494.46,0.0,-0.90298,7e-05,11.76691]
[1776943618543,38.01,77490.2,0.0,-0.90328,7e-05,11.73954]
[1776943623580,38.01,77487.23,0.0,-0.9035,7e-05,11.7197]
[1776943626604,38.01,77480.43,0.0,-0.90396,7e-05,11.6778]
[1776943628615,38.01,77478.43,0.0,-0.9041,7e-05,11.66519]
[1776943633655,38.0,77479.05,0.0,-0.90407,7e-05,11.66722]
[1776943638685,38.0,77482.14,0.0,-0.90391,7e-05,11.68271]
[1776943640698,38.0,77497.19,0.0,-0.90292,7e-05,11.77266]
[1776943641706,38.0,77497.83,0.0,-0.90288,7e-05,11.7765]
[1776943646741,38.0,77498.63,0.0,-0.90283,7e-05,11.78124]
[1776943651775,37.99,77499.15,0.0,-0.90284,7e-05,11.77925]
[1776943653790,37.99,77505.53,0.0,-0.90242,7e-05,11.81692]
[1776943654798,37.99,77506.09,0.0,-0.90239,7e-05,11.81986]
[1776943659836,37.99,77504.81,0.0,-0.90251,7e-05,11.80953]
[1776943663861,37.99,77513.06,0.0,-0.90198,7e-05,11.8579]
[1776943668897,37.98,77515.29,0.0,-0.90183,7e-05,11.87082]
[1776943673932,37.98,77509.83,0.0,-0.9022,7e-05,11.83716]
[1776943678967,37.98,77504.6,0.0,-0.90256,7e-05,11.80518]
[1776943682996,37.98,77498.56,0.0,-0.90296,7e-05,11.76848]
[1776943684001,37.98,77490.69,0.0,-0.90348,7e-05,11.72115]
[1776943689037,37.98,77492.43,0.0,-0.90336,7e-05,11.73171]
[1776943694073,37.98,77496.81,0.0,-0.90307,7e-05,11.75797]
[1776943699106,37.98,77497.86,0.0,-0.90301,7e-05,11.76411]
[1776943704142,37.98,77497.89,0.0,-0.90301,7e-05,11.76411]
[1776943709178,37.98,77502.09,0.0,-0.90273,7e-05,11.78908]
[1776943714212,37.98,77497.7,0.0,-0.90305,7e-05,11.75844]
[1776943719247,37.98,77496.18,0.0,-0.90315,7e-05,11.74911]
[1776943724283,37.98,77494.34,0.0,-0.90328,7e-05,11.73787]
[1776943726296,37.98,77485.42,0.0,-0.90387,7e-05,11.68383]
[1776943727305,37.98,77483.82,0.0,-0.90398,7e-05,11.67391]
[1776943732339,37.97,77484.56,0.0,-0.90394,7e-05,11.67688]
[1776943737376,37.97,77487.54,0.0,-0.90377,7e-05,11.69332]
[1776943742410,37.97,77488.65,0.0,-0.90371,7e-05,11.69851]
[1776943747452,37.97,77490.24,0.0,-0.90362,7e-05,11.70662]
[1776943754065,37.96,77490.9,0.0,-0.9036,7e-05,11.70845]
[1776943759528,37.96,77486.16,0.0,-0.90393,7e-05,11.67848]
[1776943764563,37.96,77486.43,0.0,-0.90393,7e-05,11.67885]
[1776943769597,37.96,77488.3,0.0,-0.90382,7e-05,11.68878]
[1776943774633,37.95,77488.1,0.0,-0.90387,7e-05,11.68235]
[1776943779669,37.95,77486.25,0.0,-0.90401,7e-05,11.67]
[1776943784703,37.95,77487.12,0.0,-0.90397,7e-05,11.67399]
[1776943788739,37.95,77460.62,0.0,-0.90571,6e-05,11.51388]
[1776943789743,37.94,77465.12,0.0,-0.90542,6e-05,11.5404]
[1776943790749,37.94,77479.11,0.0,-0.90451,7e-05,11.62411]
[1776943791757,37.94,77480.06,0.0,-0.90445,7e-05,11.62961]
[1776943794778,37.94,77485.51,0.0,-0.9041,7e-05,11.66166]
[1776943799813,37.94,77482.64,0.0,-0.9043,7e-05,11.6432]
[1776943802835,37.94,77495.46,0.0,-0.90347,7e-05,11.71949]
[1776943803841,37.94,77496.65,0.0,-0.9034,7e-05,11.72629]
[1776943805855,37.94,77507.43,0.0,-0.90269,7e-05,11.79054]
[1776943806862,37.94,77510.05,0.0,-0.90252,7e-05,11.8059]
[1776943808876,37.93,77502.15,0.0,-0.90306,7e-05,11.75731]
[1776943809883,37.93,77497.77,0.0,-0.90335,7e-05,11.73089]
[1776943812904,37.93,77489.8,0.0,-0.90387,7e-05,11.68264]
[1776943814918,37.93,77486.92,0.0,-0.90407,7e-05,11.66478]
[1776943819955,37.93,77485.56,0.0,-0.90417,7e-05,11.65531]
[1776943820961,37.93,77479.65,0.0,-0.90456,7e-05,11.61959]
[1776943821982,37.93,77477.43,0.0,-0.90471,7e-05,11.60607]
[1776943823986,37.93,77472.91,0.0,-0.90501,7e-05,11.57796]
[1776943829025,37.92,77463.02,0.0,-0.90568,6e-05,11.51639]
[1776943830038,37.92,77455.11,0.0,-0.9062,6e-05,11.46875]
[1776943831038,37.92,77454.45,0.0,-0.90627,6e-05,11.46059]
[1776943836075,37.92,77452.29,0.0,-0.90643,6e-05,11.44602]
[1776943840101,37.92,77457.85,0.0,-0.90609,6e-05,11.47743]
[1776943843122,37.91,77472.06,0.0,-0.90518,6e-05,11.56161]
[1776943844130,37.91,77476.95,0.0,-0.90487,7e-05,11.59041]
[1776943849165,37.91,77480.55,0.0,-0.90467,7e-05,11.60883]
[1776943854198,37.9,77483.05,0.0,-0.90453,7e-05,11.62127]
[1776943859234,37.9,77480.55,0.0,-0.90472,7e-05,11.60377]
[1776943863263,37.89,77474.91,0.0,-0.90511,7e-05,11.56801]
[1776943865281,37.89,77468.93,0.0,-0.90551,6e-05,11.5314]
[1776943867291,37.89,77453.27,0.0,-0.90653,6e-05,11.43722]
[1776943872325,37.89,77449.42,0.0,-0.90679,6e-05,11.41314]
[1776943877362,37.89,77443.16,0.0,-0.9072,6e-05,11.37474]
[1776943881395,37.89,77446.96,0.0,-0.90697,6e-05,11.39655]
[1776943886423,37.88,77445.24,0.0,-0.90709,6e-05,11.38509]
[1776943891458,37.88,77444.55,0.0,-0.90718,6e-05,11.37582]
[1776943896492,37.88,77441.51,0.0,-0.90739,6e-05,11.35641]
[1776943901529,37.88,77447.56,0.0,-0.90701,6e-05,11.39108]
[1776943903542,37.88,77453.01,0.0,-0.90667,6e-05,11.42286]
[1776943908579,37.87,77450.9,0.0,-0.90683,6e-05,11.40841]
[1776943913614,37.87,77447.6,0.0,-0.90706,6e-05,11.38692]
[1776943915197,37.87,77440.94,0.0,-0.90749,6e-05,11.3466]
[1776943916635,37.87,77440.32,0.0,-0.90754,6e-05,11.34263]
[1776943919656,37.87,77447.07,0.0,-0.90711,6e-05,11.38198]
[1776943921675,37.86,77448.47,0.0,-0.90703,6e-05,11.38966]
[1776943926706,37.86,77457.54,0.0,-0.90647,6e-05,11.44211]
[1776943927712,37.86,77465.31,0.0,-0.90597,6e-05,11.48813]
[1776943928719,37.86,77464.78,0.0,-0.90601,6e-05,11.48449]
[1776943933765,37.85,77473.5,0.0,-0.90547,6e-05,11.5344]
[1776943938791,37.85,77474.26,0.0,-0.90545,6e-05,11.53655]
[1776943943826,37.85,77473.98,0.0,-0.90549,6e-05,11.53261]
[1776943948861,37.84,77473.96,0.0,-0.90551,6e-05,11.53036]
[1776943953896,37.84,77471.35,0.0,-0.90573,6e-05,11.50882]
[1776943958931,37.84,77471.88,0.0,-0.90572,6e-05,11.51013]
[1776943963967,37.83,77472.57,0.0,-0.90569,6e-05,11.51244]
[1776943965982,37.83,77465.63,0.0,-0.90615,6e-05,11.47022]
[1776943971027,37.83,77465.13,0.0,-0.9062,6e-05,11.46575]
[1776943976059,37.83,77457.18,0.0,-0.90673,6e-05,11.41686]
[1776943977061,37.82,77451.82,0.0,-0.90708,6e-05,11.38463]
[1776943982098,37.82,77456.86,0.0,-0.90676,6e-05,11.41357]
[1776943988138,37.82,77454.29,0.0,-0.90695,6e-05,11.39669]
[1776943993173,37.82,77453.21,0.0,-0.90703,6e-05,11.38895]
[1776943995194,37.82,77443.95,0.0,-0.90763,6e-05,11.33327]
[1776943996194,37.82,77438.63,0.0,-0.90797,6e-05,11.30143]
[1776943998216,37.82,77434.12,0.0,-0.90826,6e-05,11.27436]
[1776944002241,37.81,77426.01,0.0,-0.90878,6e-05,11.22583]
[1776944007276,37.81,77423.35,0.0,-0.90896,6e-05,11.20958]
[1776944008280,37.81,77431.63,0.0,-0.90843,6e-05,11.25852]
[1776944013314,37.81,77429.73,0.0,-0.90859,6e-05,11.24251]
[1776944018347,37.81,77428.7,0.0,-0.90866,6e-05,11.23553]
[1776944023385,37.81,77427.97,0.0,-0.90872,6e-05,11.23025]
[1776944028418,37.81,77440.07,0.0,-0.90796,6e-05,11.30097]
[1776944031440,37.8,77445.54,0.0,-0.90763,6e-05,11.33251]
[1776944036476,37.8,77448.13,0.0,-0.90748,6e-05,11.34633]
[1776944040502,37.8,77440.91,0.0,-0.90795,6e-05,11.30222]
[1776944045537,37.8,77437.0,0.0,-0.90821,6e-05,11.27795]
[1776944050573,37.8,77433.3,0.0,-0.90846,6e-05,11.25508]
[1776944056182,37.79,77421.37,0.0,-0.90922,6e-05,11.18352]
[1776944057622,37.79,77418.39,0.0,-0.90941,6e-05,11.16567]
[1776944062657,37.79,77414.69,0.0,-0.90965,6e-05,11.14357]
[1776944066685,37.79,77410.27,0.0,-0.90994,6e-05,11.11663]
[1776944069707,37.79,77406.87,0.0,-0.91016,6e-05,11.0955]
[1776944072728,37.79,77399.27,0.0,-0.91067,6e-05,11.04597]
[1776944074741,37.79,77400.2,0.0,-0.91062,6e-05,11.05102]
[1776944078770,37.79,77406.05,0.0,-0.91026,6e-05,11.08465]
[1776944083805,37.79,77407.87,0.0,-0.91015,6e-05,11.09546]
[1776944088843,37.79,77408.72,0.0,-0.91008,6e-05,11.10144]
[1776944093877,37.79,77408.82,0.0,-0.91008,6e-05,11.10186]
[1776944098913,37.79,77411.81,0.0,-0.9099,6e-05,11.11866]
[1776944103947,37.78,77413.95,0.0,-0.90978,6e-05,11.13046]
[1776944108990,37.79,77415.58,0.0,-0.90967,6e-05,11.14044]
[1776944114026,37.79,77416.46,0.0,-0.9096,6e-05,11.14675]
[1776944119059,37.79,77416.73,0.0,-0.90957,6e-05,11.14943]
[1776944124097,37.79,77417.48,0.0,-0.90951,6e-05,11.15494]
[1776944126116,37.79,77430.56,0.0,-0.90868,6e-05,11.23286]
[1776944127120,37.79,77440.18,0.0,-0.90807,6e-05,11.29011]
[1776944128129,37.79,77440.46,0.0,-0.90805,6e-05,11.29178]
[1776944132157,37.79,77448.95,0.0,-0.90753,6e-05,11.33846]
[1776944133167,37.79,77450.3,0.0,-0.90745,6e-05,11.34642]
[1776944134170,37.79,77444.38,0.0,-0.90783,6e-05,11.31106]
[1776944135177,37.79,77438.71,0.0,-0.90819,6e-05,11.27727]
[1776944140212,37.79,77442.14,0.0,-0.90798,6e-05,11.29739]
[1776944141219,37.79,77453.28,0.0,-0.90726,6e-05,11.36365]
[1776944142228,37.79,77455.23,0.0,-0.90714,6e-05,11.37509]
[1776944147262,37.79,77454.91,0.0,-0.90717,6e-05,11.37214]
[1776944149275,37.79,77461.67,0.0,-0.90674,6e-05,11.41204]
[1776944150288,37.79,77468.54,0.0,-0.9063,6e-05,11.45284]
[1776944151290,37.79,77475.68,0.0,-0.90584,6e-05,11.49528]
[1776944152296,37.79,77485.96,0.0,-0.90518,7e-05,11.55659]
[1776944153302,37.79,77486.45,0.0,-0.90515,7e-05,11.55943]
[1776944158338,37.78,77488.64,0.0,-0.90501,7e-05,11.57202]
[1776944162365,37.78,77504.24,0.0,-0.90399,7e-05,11.6655]
[1776944163377,37.78,77506.93,0.0,-0.90382,7e-05,11.68149]
[1776944168417,37.78,77511.66,0.0,-0.90352,7e-05,11.70873]
[1776944173446,37.78,77507.1,0.0,-0.90384,7e-05,11.67939]
[1776944178481,37.78,77502.65,0.0,-0.90415,7e-05,11.65128]
[1776944183515,37.77,77506.91,0.0,-0.90388,7e-05,11.67598]
[1776944184522,37.77,77515.76,0.0,-0.9033,7e-05,11.72916]
[1776944189557,37.77,77518.75,0.0,-0.9031,7e-05,11.74708]
[1776944194592,37.77,77519.02,0.0,-0.90312,7e-05,11.74447]
[1776944198620,37.77,77508.86,0.0,-0.90379,7e-05,11.68291]
[1776944200636,37.77,77502.94,0.0,-0.90418,7e-05,11.64728]
[1776944205668,37.77,77501.44,0.0,-0.90428,7e-05,11.63813]
[1776944209698,37.77,77506.74,0.0,-0.90394,7e-05,11.66947]
[1776944211711,37.77,77513.58,0.0,-0.90349,7e-05,11.71075]
[1776944216748,37.77,77509.67,0.0,-0.90375,7e-05,11.68691]
[1776944221782,37.77,77507.45,0.0,-0.90389,7e-05,11.67348]
[1776944224807,37.77,77499.1,0.0,-0.90444,7e-05,11.62315]
[1776944225814,37.77,77496.13,0.0,-0.90464,7e-05,11.60497]
[1776944230847,37.77,77496.92,0.0,-0.9046,7e-05,11.60845]
[1776944235887,37.76,77496.43,0.0,-0.90465,7e-05,11.6042]
[1776944237487,37.76,77538.45,0.0,-0.90187,7e-05,11.85838]
[1776944238917,37.76,77551.04,0.0,-0.90102,7e-05,11.93498]
[1776944240925,37.76,77541.17,0.0,-0.90169,7e-05,11.87489]
[1776944241936,37.76,77545.81,0.0,-0.90138,7e-05,11.90286]
[1776944242941,37.76,77530.17,0.0,-0.90243,7e-05,11.80756]
[1776944243947,37.76,77523.34,0.0,-0.90288,7e-05,11.76602]
[1776944244952,37.76,77523.47,0.0,-0.90287,7e-05,11.76672]
[1776944248980,37.76,77529.0,0.0,-0.90251,7e-05,11.79977]
[1776944254015,37.76,77524.48,0.0,-0.90285,7e-05,11.76775]
[1776944255023,37.76,77516.65,0.0,-0.90337,7e-05,11.72026]
[1776944256030,37.76,77515.41,0.0,-0.90346,7e-05,11.71237]
[1776944260058,37.76,77510.12,0.0,-0.90382,7e-05,11.67887]
[1776944261064,37.76,77501.82,0.0,-0.90437,7e-05,11.62842]
[1776944262072,37.76,77497.84,0.0,-0.90464,7e-05,11.60414]
[1776944263078,37.76,77489.85,0.0,-0.90516,7e-05,11.55578]
[1776944264086,37.76,77487.21,0.0,-0.90534,7e-05,11.53971]
[1776944267688,37.75,77495.7,0.0,-0.90479,7e-05,11.59009]
[1776944269121,37.75,77500.68,0.0,-0.90447,7e-05,11.61985]
[1776944271134,37.75,77501.24,0.0,-0.90444,7e-05,11.62264]
[1776944273147,37.75,77509.78,0.0,-0.90388,7e-05,11.67358]
[1776944274155,37.75,77509.68,0.0,-0.90389,7e-05,11.67262]
[1776944279190,37.75,77508.1,0.0,-0.90399,7e-05,11.66328]
[1776944281208,37.75,77513.56,0.0,-0.90363,7e-05,11.69636]
[1776944283234,37.75,77515.25,0.0,-0.90352,7e-05,11.70658]
[1776944284225,37.75,77524.03,0.0,-0.90294,7e-05,11.75971]
[1776944285232,37.75,77530.46,0.0,-0.90251,7e-05,11.79861]
[1776944286243,37.75,77532.71,0.0,-0.90236,7e-05,11.81212]
[1776944289265,37.75,77538.03,0.0,-0.90201,7e-05,11.84391]
[1776944290269,37.75,77550.47,0.0,-0.90118,7e-05,11.91938]
[1776944291284,37.75,77558.98,0.0,-0.90061,7e-05,11.97096]
[1776944292288,37.75,77559.24,0.0,-0.9006,7e-05,11.97216]
[1776944294303,37.75,77564.71,0.0,-0.90024,7e-05,12.00476]
[1776944296318,37.75,77567.9,0.0,-0.90003,7e-05,12.02335]
[1776944300348,37.74,77558.34,0.0,-0.9007,7e-05,11.96311]
[1776944301350,37.74,77543.93,0.0,-0.90167,7e-05,11.87493]
[1776944302359,37.74,77538.25,0.0,-0.90206,7e-05,11.84013]
[1776944303363,37.74,77537.6,0.0,-0.9021,7e-05,11.83597]
[1776944306384,37.74,77533.54,0.0,-0.90238,7e-05,11.81074]
[1776944307393,37.74,77528.36,0.0,-0.90273,7e-05,11.77915]
[1776944308402,37.74,77526.13,0.0,-0.90288,7e-05,11.76552]
[1776944313437,37.74,77523.5,0.0,-0.90308,7e-05,11.74523]
[1776944315451,37.74,77517.51,0.0,-0.90348,7e-05,11.70879]
[1776944316457,37.74,77520.4,0.0,-0.90329,7e-05,11.72625]
[1776944318471,37.74,77524.35,0.0,-0.90303,7e-05,11.75002]
[1776944320487,37.74,77519.25,0.0,-0.90337,7e-05,11.71895]
[1776944322500,37.74,77516.6,0.0,-0.90355,7e-05,11.70283]
[1776944323506,37.74,77510.71,0.0,-0.90394,7e-05,11.66719]
[1776944324513,37.74,77510.56,0.0,-0.90395,7e-05,11.66592]
[1776944329548,37.73,77510.97,0.0,-0.90395,7e-05,11.66654]
[1776944332569,37.73,77496.93,0.0,-0.90488,7e-05,11.58082]
[1776944333576,37.73,77496.59,0.0,-0.90491,7e-05,11.57853]
[1776944338615,37.73,77491.38,0.0,-0.90526,7e-05,11.546]
[1776944340634,37.73,77489.32,0.0,-0.9054,7e-05,11.53326]
[1776944343655,37.73,77494.95,0.0,-0.90503,7e-05,11.56664]
[1776944345666,37.73,77498.19,0.0,-0.90483,7e-05,11.58554]
[1776944348688,37.72,77504.49,0.0,-0.90442,7e-05,11.62282]
[1776944351709,37.72,77509.53,0.0,-0.9041,7e-05,11.65273]
[1776944352717,37.72,77513.2,0.0,-0.90385,7e-05,11.67501]
[1776944357752,37.72,77512.42,0.0,-0.90391,7e-05,11.67037]
[1776944362787,37.72,77507.15,0.0,-0.90425,7e-05,11.63861]
[1776944367825,37.72,77507.86,0.0,-0.9042,7e-05,11.64295]
[1776944369836,37.72,77523.53,0.0,-0.90317,7e-05,11.73756]
[1776944370843,37.72,77512.95,0.0,-0.90387,7e-05,11.67352]
[1776944375878,37.72,77516.81,0.0,-0.90364,7e-05,11.69284]
[1776944380913,37.72,77519.03,0.0,-0.9035,7e-05,11.70612]
[1776944385948,37.72,77524.5,0.0,-0.90314,7e-05,11.73901]
[1776944390987,37.72,77526.48,0.0,-0.90301,7e-05,11.75067]
[1776944392997,37.72,77513.35,0.0,-0.90388,7e-05,11.67112]
[1776944394004,37.72,77513.83,0.0,-0.90385,7e-05,11.67407]
[1776944395011,37.72,77519.45,0.0,-0.90348,7e-05,11.7081]
[1776944396020,37.72,77520.85,0.0,-0.90339,7e-05,11.71657]
[1776944401056,37.72,77524.34,0.0,-0.90316,7e-05,11.73757]
[1776944403069,37.72,77538.03,0.0,-0.90225,7e-05,11.82052]
[1776944404076,37.72,77531.8,0.0,-0.90266,7e-05,11.78256]
[1776944405083,37.72,77528.11,0.0,-0.90291,7e-05,11.76009]
[1776944410118,37.72,77531.24,0.0,-0.9027,7e-05,11.77885]
[1776944415155,37.72,77531.32,0.0,-0.9027,7e-05,11.77908]
[1776944420189,37.72,77531.7,0.0,-0.90268,7e-05,11.78122]
[1776944425225,37.72,77527.66,0.0,-0.90295,7e-05,11.75666]
[1776944430259,37.72,77527.31,0.0,-0.90297,7e-05,11.75475]
[1776944435294,37.72,77526.35,0.0,-0.90306,7e-05,11.74531]
[1776944440329,37.72,77527.78,0.0,-0.90296,7e-05,11.75434]
[1776944445365,37.72,77529.26,0.0,-0.90285,7e-05,11.76367]
[1776944450402,37.72,77530.36,0.0,-0.90278,7e-05,11.77068]
[1776944455444,37.72,77531.94,0.0,-0.90267,7e-05,11.78058]
[1776944460471,37.72,77535.6,0.0,-0.90242,7e-05,11.80306]
[1776944462489,37.72,77541.85,0.0,-0.902,7e-05,11.84111]
[1776944463493,37.72,77543.93,0.0,-0.90186,7e-05,11.85375]
[1776944468527,37.72,77541.12,0.0,-0.90205,7e-05,11.83651]
[1776944473563,37.72,77543.56,0.0,-0.90189,7e-05,11.85128]
[1776944478597,37.72,77539.03,0.0,-0.90219,7e-05,11.82373]
[1776944483634,37.72,77541.58,0.0,-0.90203,7e-05,11.83866]
[1776944487661,37.72,77545.83,0.0,-0.90175,7e-05,11.86452]
[1776944492696,37.72,77541.97,0.0,-0.90203,7e-05,11.83712]
[1776944497729,37.72,77543.05,0.0,-0.90196,7e-05,11.84372]
[1776944502766,37.72,77547.09,0.0,-0.90169,7e-05,11.8683]
[1776944503772,37.72,77558.09,0.0,-0.90095,7e-05,11.9353]
[1776944504779,37.72,77560.44,0.0,-0.90079,7e-05,11.94952]
[1776944509814,37.72,77556.85,0.0,-0.90104,7e-05,11.92692]
[1776944514848,37.72,77555.87,0.0,-0.90112,7e-05,11.92024]
[1776944517871,37.72,77561.74,0.0,-0.90072,7e-05,11.95583]
[1776944518883,37.72,77561.96,0.0,-0.90071,7e-05,11.95681]
[1776944523911,37.72,77560.26,0.0,-0.90084,7e-05,11.94534]
[1776944528947,37.71,77558.54,0.0,-0.90097,7e-05,11.93376]
[1776944529954,37.71,77565.66,0.0,-0.90049,7e-05,11.97694]
[1776944534990,37.71,77561.19,0.0,-0.90081,7e-05,11.94823]
[1776944540024,37.71,77561.79,0.0,-0.90078,7e-05,11.95041]
[1776944545059,37.71,77563.78,0.0,-0.90067,7e-05,11.96093]
[1776944550094,37.7,77562.66,0.0,-0.90076,7e-05,11.95243]
[1776944554144,37.7,77572.58,0.0,-0.90013,7e-05,12.0081]
[1776944555133,37.7,77572.09,0.0,-0.90017,7e-05,12.00428]
[1776944556140,37.7,77559.98,0.0,-0.901,7e-05,11.92987]
[1776944557152,37.7,77555.22,0.0,-0.90132,7e-05,11.90053]
[1776944558154,37.7,77545.84,0.0,-0.90196,7e-05,11.84277]
[1776944559161,37.7,77543.34,0.0,-0.90213,7e-05,11.82702]
[1776944562187,37.69,77540.36,0.0,-0.90235,7e-05,11.80741]
[1776944567265,37.69,77556.31,0.0,-0.90131,7e-05,11.902]
[1776944569828,37.69,77562.63,0.0,-0.90089,7e-05,11.93945]
[1776944570245,37.68,77562.63,0.0,-0.9009,7e-05,11.93878]
[1776944575279,37.68,77565.29,0.0,-0.90076,7e-05,11.95168]
[1776944580315,37.67,77566.21,0.0,-0.90073,7e-05,11.95401]
[1776944585350,37.67,77562.02,0.0,-0.90105,7e-05,11.9252]
[1776944590385,37.66,77561.74,0.0,-0.90111,7e-05,11.92043]
[1776944595420,37.65,77560.25,0.0,-0.90124,7e-05,11.90823]
[1776944600455,37.65,77560.87,0.0,-0.90124,7e-05,11.9089]
[1776944603478,37.65,77569.03,0.0,-0.90071,7e-05,11.95685]
[1776944604483,37.64,77572.76,0.0,-0.90046,7e-05,11.97897]
[1776944605490,37.64,77581.19,0.0,-0.89989,7e-05,12.03025]
[1776944606500,37.64,77581.39,0.0,-0.89988,7e-05,12.03103]
[1776944610115,37.64,77572.21,0.0,-0.90053,7e-05,11.97306]
[1776944612539,37.64,77564.06,0.0,-0.90112,7e-05,11.91856]
[1776944613546,37.64,77557.04,0.0,-0.9016,7e-05,11.87503]
[1776944614553,37.64,77556.4,0.0,-0.90165,7e-05,11.87053]
[1776944620186,37.63,77556.47,0.0,-0.90168,7e-05,11.86746]
[1776944625630,37.62,77556.23,0.0,-0.90173,7e-05,11.86319]
[1776944630665,37.62,77554.47,0.0,-0.90188,7e-05,11.84981]
[1776944635700,37.61,77557.96,0.0,-0.90167,7e-05,11.86853]
[1776944640736,37.61,77559.8,0.0,-0.90158,7e-05,11.87715]
[1776944645781,37.6,77560.14,0.0,-0.90158,7e-05,11.8766]
[1776944649809,37.6,77579.9,0.0,-0.90026,7e-05,11.99672]
[1776944650816,37.6,77581.62,0.0,-0.90014,7e-05,12.00728]
[1776944655855,37.6,77581.59,0.0,-0.90014,7e-05,12.00706]
[1776944660886,37.6,77582.24,0.0,-0.9001,7e-05,12.01095]
[1776944665921,37.6,77583.23,0.0,-0.90003,7e-05,12.01685]
[1776944670957,37.6,77583.12,0.0,-0.90004,7e-05,12.01593]
[1776944675995,37.6,77585.22,0.0,-0.89993,7e-05,12.02467]
[1776944678009,37.6,77590.5,0.0,-0.89957,7e-05,12.05701]
[1776944683055,37.6,77590.24,0.0,-0.89959,7e-05,12.05488]
[1776944688090,37.6,77592.1,0.0,-0.89947,7e-05,12.06593]
[1776944693125,37.6,77588.41,0.0,-0.89973,7e-05,12.04295]
[1776944698160,37.6,77587.8,0.0,-0.89977,7e-05,12.03899]
[1776944701182,37.6,77583.02,0.0,-0.9001,7e-05,12.00969]
[1776944706216,37.6,77586.84,0.0,-0.89983,7e-05,12.03329]
[1776944707223,37.6,77596.12,0.0,-0.8992,7e-05,12.09022]
[1776944712258,37.6,77594.27,0.0,-0.89933,7e-05,12.07838]
[1776944717296,37.6,77590.06,0.0,-0.89963,7e-05,12.05214]
[1776944719307,37.6,77584.68,0.0,-0.89999,7e-05,12.01912]
[1776944722328,37.6,77590.47,0.0,-0.8996,7e-05,12.05462]
[1776944727364,37.6,77588.51,0.0,-0.89973,7e-05,12.0423]
[1776944731392,37.6,77598.49,0.0,-0.89908,7e-05,12.09955]
[1776944732398,37.6,77601.17,0.0,-0.8989,7e-05,12.11592]
[1776944734412,37.6,77609.45,0.0,-0.89833,7e-05,12.16665]
[1776944735418,37.6,77605.49,0.0,-0.89861,7e-05,12.14203]
[1776944737433,37.59,77602.1,0.0,-0.89884,7e-05,12.12083]
[1776944741461,37.59,77599.53,0.0,-0.89904,7e-05,12.10351]
[1776944742468,37.59,77604.01,0.0,-0.89874,7e-05,12.13062]
[1776944744483,37.59,77605.44,0.0,-0.89865,7e-05,12.13839]
[1776944749518,37.59,77611.97,0.0,-0.89822,7e-05,12.17666]
[1776944753545,37.58,77619.81,0.0,-0.89769,7e-05,12.22409]
[1776944755558,37.58,77610.67,0.0,-0.89833,7e-05,12.16707]
[1776944757573,37.58,77615.17,0.0,-0.89802,7e-05,12.19438]
[1776944758582,37.58,77621.46,0.0,-0.89759,7e-05,12.23297]
[1776944759589,37.58,77624.88,0.0,-0.89736,7e-05,12.2538]
[1776944762616,37.58,77618.06,0.0,-0.89784,7e-05,12.21058]
[1776944763623,37.58,77611.21,0.0,-0.89832,7e-05,12.16798]
[1776944764634,37.58,77610.75,0.0,-0.89835,7e-05,12.1649]
[1776944766646,37.58,77616.05,0.0,-0.89799,7e-05,12.19713]
[1776944768659,37.58,77624.53,0.0,-0.89741,7e-05,12.24893]
[1776944769666,37.57,77629.58,0.0,-0.89707,7e-05,12.27983]
[1776944773693,37.57,77635.38,0.0,-0.89668,7e-05,12.31418]
[1776944778727,37.57,77632.56,0.0,-0.8969,7e-05,12.29458]
[1776944783763,37.56,77628.81,0.0,-0.89719,7e-05,12.26933]
[1776944785784,37.56,77637.45,0.0,-0.89659,7e-05,12.3221]
[1776944788799,37.56,77639.22,0.0,-0.89648,7e-05,12.33171]
[1776944791401,37.56,77633.53,0.0,-0.89693,7e-05,12.29111]
[1776944796855,37.55,77634.6,0.0,-0.89687,7e-05,12.29573]
[1776944802897,37.55,77633.31,0.0,-0.89699,7e-05,12.28532]
[1776944807933,37.55,77636.81,0.0,-0.89677,7e-05,12.30507]
[1776944812969,37.54,77634.45,0.0,-0.89696,7e-05,12.28861]
[1776944818003,37.54,77635.24,0.0,-0.89692,7e-05,12.29187]
[1776944823043,37.54,77636.86,0.0,-0.89683,7e-05,12.30021]
[1776944828077,37.53,77633.55,0.0,-0.89708,7e-05,12.27802]
[1776944833113,37.53,77633.91,0.0,-0.89707,7e-05,12.27858]
[1776944837141,37.53,77639.05,0.0,-0.89673,7e-05,12.3091]
[1776944840163,37.53,77649.28,0.0,-0.89602,7e-05,12.37157]
[1776944841169,37.52,77650.73,0.0,-0.89593,7e-05,12.38014]
[1776944846204,37.52,77650.06,0.0,-0.89601,7e-05,12.3732]
[1776944851250,37.52,77656.78,0.0,-0.89559,7e-05,12.40912]
[1776944852258,37.51,77677.12,0.0,-0.89415,7e-05,12.53546]
[1776944853264,37.51,77670.78,0.0,-0.89461,7e-05,12.49514]
[1776944854271,37.51,77664.73,0.0,-0.89505,7e-05,12.45673]
[1776944855279,37.51,77667.62,0.0,-0.89485,7e-05,12.47415]
[1776944859306,37.51,77671.85,0.0,-0.89456,7e-05,12.49921]
[1776944864341,37.51,77677.68,0.0,-0.89417,7e-05,12.53401]
[1776944868370,37.5,77669.5,0.0,-0.89476,7e-05,12.48187]
[1776944870384,37.5,77660.04,0.0,-0.89544,7e-05,12.42231]
[1776944871409,37.5,77659.32,0.0,-0.89549,7e-05,12.41741]
[1776944873404,37.5,77669.92,0.0,-0.89475,7e-05,12.48301]
[1776944878441,37.5,77668.32,0.0,-0.89488,7e-05,12.47164]
[1776944882469,37.5,77658.16,0.0,-0.89561,7e-05,12.40727]
[1776944887515,37.49,77656.74,0.0,-0.89572,7e-05,12.39755]
[1776944891536,37.49,77664.17,0.0,-0.8952,7e-05,12.44311]
[1776944896570,37.49,77666.08,0.0,-0.89508,7e-05,12.45377]
[1776944900599,37.49,77670.84,0.0,-0.89476,7e-05,12.48234]
[1776944904628,37.49,77676.45,0.0,-0.89438,7e-05,12.5162]
[1776944906641,37.49,77682.05,0.0,-0.89398,7e-05,12.55053]
[1776944912278,37.48,77673.33,0.0,-0.89466,7e-05,12.49012]
[1776944912680,37.48,77673.33,0.0,-0.89466,7e-05,12.4898]
[1776944915703,37.48,77671.21,0.0,-0.89482,7e-05,12.47575]
[1776944919730,37.48,77663.42,0.0,-0.89539,7e-05,12.42574]
[1776944920738,37.48,77654.68,0.0,-0.89601,7e-05,12.37076]
[1776944922350,37.48,77657.88,0.0,-0.89579,7e-05,12.39025]
[1776944927786,37.47,77654.13,0.0,-0.89608,7e-05,12.36412]
[1776944932823,37.47,77658.25,0.0,-0.89582,7e-05,12.38752]
[1776944935843,37.47,77661.32,0.0,-0.89561,7e-05,12.40622]
[1776944937857,37.46,77656.19,0.0,-0.89597,7e-05,12.37393]
[1776944940894,37.46,77650.1,0.0,-0.89641,7e-05,12.33566]
[1776944942496,37.46,77645.36,0.0,-0.89674,7e-05,12.30571]
[1776944943925,37.46,77655.33,0.0,-0.89605,7e-05,12.36771]
[1776944944910,37.46,77660.06,0.0,-0.89571,7e-05,12.39706]
[1776944945917,37.46,77654.68,0.0,-0.89609,7e-05,12.36338]
[1776944947934,37.46,77653.96,0.0,-0.89615,7e-05,12.35866]
[1776944950955,37.46,77647.54,0.0,-0.89661,7e-05,12.31805]
[1776944953974,37.46,77640.06,0.0,-0.89714,7e-05,12.27034]
[1776944955990,37.46,77637.71,0.0,-0.89732,7e-05,12.25506]
[1776944961027,37.45,77633.18,0.0,-0.89765,7e-05,12.22536]
[1776944962636,37.45,77622.54,0.0,-0.89839,7e-05,12.15886]
[1776944964053,37.45,77618.97,0.0,-0.89864,7e-05,12.13657]
[1776944967070,37.45,77624.16,0.0,-0.89829,7e-05,12.16811]
[1776944972108,37.45,77619.05,0.0,-0.89868,7e-05,12.13152]
[1776944977145,37.45,77618.21,0.0,-0.89875,7e-05,12.12543]
[1776944982177,37.45,77619.12,0.0,-0.8987,7e-05,12.13011]
[1776944987212,37.44,77620.75,0.0,-0.8986,7e-05,12.13917]
[1776944992247,37.44,77621.96,0.0,-0.89853,7e-05,12.14558]
[1776944997287,37.44,77623.93,0.0,-0.89841,7e-05,12.15663]
[1776944998290,37.44,77612.29,0.0,-0.89921,7e-05,12.08442]
[1776944999302,37.44,77609.42,0.0,-0.89941,7e-05,12.06657]
[1776945004340,37.44,77617.69,0.0,-0.89885,7e-05,12.11714]
[1776945005354,37.44,77626.94,0.0,-0.89821,7e-05,12.1742]
[1776945006356,37.44,77625.6,0.0,-0.8983,7e-05,12.16563]
[1776945011393,37.44,77624.53,0.0,-0.89839,7e-05,12.15778]
[1776945016426,37.43,77625.45,0.0,-0.89834,7e-05,12.16226]
[1776945021463,37.43,77626.36,0.0,-0.89829,7e-05,12.16667]
[1776945027506,37.43,77626.72,0.0,-0.89829,7e-05,12.16743]
[1776945032548,37.43,77626.99,0.0,-0.89831,7e-05,12.16392]
[1776945037588,37.42,77626.92,0.0,-0.89833,7e-05,12.16208]
[1776945038591,37.42,77620.17,0.0,-0.8988,7e-05,12.12012]
[1776945041611,37.42,77615.02,0.0,-0.89916,7e-05,12.08785]
[1776945046646,37.42,77611.52,0.0,-0.89941,7e-05,12.06561]
[1776945051683,37.42,77611.58,0.0,-0.89941,7e-05,12.06542]
[1776945056719,37.42,77610.09,0.0,-0.89952,7e-05,12.05573]
[1776945061753,37.42,77609.69,0.0,-0.89955,7e-05,12.05281]
[1776945066789,37.42,77608.76,0.0,-0.89962,7e-05,12.04665]
[1776945071823,37.42,77613.49,0.0,-0.8993,7e-05,12.07542]
[1776945076859,37.42,77613.95,0.0,-0.89927,7e-05,12.07774]
[1776945081897,37.42,77615.92,0.0,-0.89914,7e-05,12.08944]
[1776945083486,37.41,77625.34,0.0,-0.89849,7e-05,12.14762]
[1776945083908,37.41,77625.34,0.0,-0.8985,7e-05,12.14745]
[1776945087947,37.41,77617.56,0.0,-0.89904,7e-05,12.09866]
[1776945089949,37.41,77611.05,0.0,-0.89949,7e-05,12.05825]
[1776945094984,37.41,77611.42,0.0,-0.8995,7e-05,12.0564]
[1776945100020,37.41,77608.35,0.0,-0.89971,7e-05,12.03724]
[1776945103628,37.41,77603.11,0.0,-0.90007,7e-05,12.00484]
[1776945106062,37.41,77615.99,0.0,-0.89919,7e-05,12.08436]
[1776945107068,37.41,77627.57,0.0,-0.89839,7e-05,12.15592]
[1776945108075,37.41,77629.65,0.0,-0.89824,7e-05,12.1686]
[1776945109082,37.41,77624.47,0.0,-0.89861,7e-05,12.13629]
[1776945111096,37.41,77619.64,0.0,-0.89894,7e-05,12.10607]
[1776945116132,37.41,77619.45,0.0,-0.89896,7e-05,12.10421]
[1776945120159,37.41,77611.2,0.0,-0.89954,7e-05,12.05278]
[1776945122172,37.41,77609.26,0.0,-0.89967,7e-05,12.04071]
[1776945123766,37.41,77616.96,0.0,-0.89914,7e-05,12.08821]
[1776945128215,37.41,77627.84,0.0,-0.89839,7e-05,12.15521]
[1776945129222,37.41,77633.86,0.0,-0.89798,7e-05,12.19234]
[1776945130229,37.41,77637.77,0.0,-0.89771,7e-05,12.21637]
[1776945132248,37.41,77639.75,0.0,-0.89757,7e-05,12.22882]
[1776945137278,37.41,77651.57,0.0,-0.89674,7e-05,12.30246]
[1776945138288,37.41,77653.88,0.0,-0.89658,7e-05,12.31679]
[1776945143323,37.41,77651.91,0.0,-0.89672,7e-05,12.30423]
[1776945144329,37.41,77658.86,0.0,-0.89623,7e-05,12.34748]
[1776945145334,37.41,77660.37,0.0,-0.89613,7e-05,12.35679]
[1776945150369,37.41,77661.14,0.0,-0.89608,7e-05,12.36115]
[1776945152383,37.41,77661.36,0.0,-0.8961,7e-05,12.3583]
[1776945156414,37.4,77655.91,0.0,-0.89648,7e-05,12.3239]
[1776945161446,37.4,77652.89,0.0,-0.8967,7e-05,12.30478]
[1776945164471,37.4,77658.47,0.0,-0.89631,7e-05,12.33935]
[1776945166483,37.4,77664.13,0.0,-0.89591,7e-05,12.37439]
[1776945171518,37.4,77662.46,0.0,-0.89604,7e-05,12.36325]
[1776945176554,37.4,77660.23,0.0,-0.8962,7e-05,12.34876]
[1776945181588,37.4,77659.75,0.0,-0.89624,7e-05,12.34525]
[1776945186623,37.4,77661.38,0.0,-0.89613,7e-05,12.35494]
[1776945191658,37.4,77658.05,0.0,-0.89637,7e-05,12.3337]
[1776945196693,37.4,77657.71,0.0,-0.8964,7e-05,12.33118]
[1776945201728,37.4,77652.54,0.0,-0.89677,7e-05,12.29873]
[1776945203742,37.4,77650.51,0.0,-0.89691,7e-05,12.28607]
[1776945208777,37.4,77652.05,0.0,-0.8968,7e-05,12.2956]
[1776945213812,37.4,77648.5,0.0,-0.89708,7e-05,12.26963]
[1776945218848,37.4,77650.95,0.0,-0.89691,7e-05,12.28496]
[1776945223883,37.4,77640.37,0.0,-0.89765,7e-05,12.21931]
[1776945228917,37.4,77640.22,0.0,-0.89767,7e-05,12.21757]
[1776945233952,37.39,77642.74,0.0,-0.8975,7e-05,12.23197]
[1776945238994,37.39,77645.25,0.0,-0.89734,7e-05,12.24629]
[1776945244620,37.39,77646.65,0.0,-0.89726,7e-05,12.25365]
[1776945247049,37.39,77662.77,0.0,-0.89613,7e-05,12.35389]
[1776945248056,37.39,77668.45,0.0,-0.89573,7e-05,12.3896]
[1776945249061,37.39,77671.44,0.0,-0.89551,7e-05,12.40849]
[1776945254690,37.39,77669.39,0.0,-0.89567,7e-05,12.39497]
[1776945258125,37.39,77679.58,0.0,-0.89495,7e-05,12.45813]
[1776945259132,37.39,77680.0,0.0,-0.89492,7e-05,12.46054]
[1776945264765,37.38,77684.95,0.0,-0.89459,7e-05,12.49015]
[1776945269206,37.38,77696.48,0.0,-0.89376,7e-05,12.56262]
[1776945270212,37.38,77695.95,0.0,-0.8938,7e-05,12.55923]
[1776945273235,37.38,77684.18,0.0,-0.89467,7e-05,12.48133]
[1776945274836,37.38,77682.18,0.0,-0.89481,7e-05,12.4689]
[1776945278277,37.38,77689.61,0.0,-0.89428,7e-05,12.51554]
[1776945283308,37.38,77687.52,0.0,-0.89443,7e-05,12.50225]
[1776945288340,37.38,77687.32,0.0,-0.89445,7e-05,12.50082]
[1776945293378,37.38,77691.54,0.0,-0.89415,7e-05,12.52697]
[1776945300426,37.38,77690.99,0.0,-0.8942,7e-05,12.52272]
[1776945302446,37.38,77709.99,0.0,-0.89284,7e-05,12.64183]
[1776945303449,37.38,77697.68,0.0,-0.89373,7e-05,12.56413]
[1776945304455,37.38,77689.85,0.0,-0.89429,7e-05,12.5148]
[1776945305465,37.38,77685.98,0.0,-0.89457,7e-05,12.49041]
[1776945308485,37.38,77673.75,0.0,-0.89544,7e-05,12.4136]
[1776945309490,37.38,77670.55,0.0,-0.89567,7e-05,12.39361]
[1776945311510,37.38,77677.37,0.0,-0.89519,7e-05,12.43598]
[1776945313523,37.38,77679.64,0.0,-0.89503,7e-05,12.44948]
[1776945315537,37.38,77672.68,0.0,-0.89554,7e-05,12.40527]
[1776945317549,37.37,77671.72,0.0,-0.89561,7e-05,12.39874]
[1776945321577,37.37,77677.14,0.0,-0.89524,7e-05,12.43162]
[1776945323591,37.37,77684.56,0.0,-0.89472,7e-05,12.47752]
[1776945324598,37.37,77685.08,0.0,-0.89468,7e-05,12.48044]
[1776945328626,37.37,77691.04,0.0,-0.89427,7e-05,12.51671]
[1776945331647,37.37,77693.35,0.0,-0.89414,7e-05,12.52697]
[1776945332655,37.37,77699.69,0.0,-0.89369,7e-05,12.56667]
[1776945333662,37.37,77697.08,0.0,-0.89387,7e-05,12.55013]
[1776945338697,37.37,77700.83,0.0,-0.89362,7e-05,12.57287]
[1776945342725,37.37,77707.55,0.0,-0.89314,7e-05,12.6144]
[1776945344739,37.37,77707.53,0.0,-0.89314,7e-05,12.61448]
[1776945345746,37.37,77716.25,0.0,-0.89251,7e-05,12.66948]
[1776945346753,37.37,77725.66,0.0,-0.89183,7e-05,12.72883]
[1776945347760,37.37,77727.28,0.0,-0.89171,7e-05,12.739]
[1776945350780,37.37,77719.36,0.0,-0.89229,7e-05,12.68888]
[1776945352795,37.37,77719.82,0.0,-0.89225,7e-05,12.69183]
[1776945357830,37.37,77719.4,0.0,-0.89228,7e-05,12.68924]
[1776945362866,37.37,77722.33,0.0,-0.89207,7e-05,12.70785]
[1776945367900,37.37,77725.27,0.0,-0.89185,7e-05,12.72653]
[1776945372935,37.37,77728.84,0.0,-0.8916,7e-05,12.74904]
[1776945377971,37.37,77727.44,0.0,-0.8917,7e-05,12.74031]
[1776945383006,37.37,77729.16,0.0,-0.89157,7e-05,12.75128]
[1776945388040,37.37,77725.27,0.0,-0.89185,7e-05,12.72694]
[1776945393077,37.37,77726.48,0.0,-0.89179,7e-05,12.73093]
[1776945398112,37.37,77732.87,0.0,-0.89132,7e-05,12.77158]
[1776945403147,37.37,77732.84,0.0,-0.89132,7e-05,12.77148]
[1776945408182,37.37,77732.72,0.0,-0.89133,7e-05,12.77084]
[1776945413218,37.37,77735.0,0.0,-0.89116,7e-05,12.78532]
[1776945418251,37.37,77733.76,0.0,-0.89125,7e-05,12.77752]
[1776945423287,37.37,77737.13,0.0,-0.891,7e-05,12.79885]
[1776945426310,37.37,77734.6,0.0,-0.89119,7e-05,12.78276]
[1776945427321,37.37,77730.55,0.0,-0.89148,7e-05,12.75718]
[1776945432353,37.37,77730.01,0.0,-0.89152,7e-05,12.75402]
[1776945436021,37.37,77736.37,0.0,-0.89106,7e-05,12.79428]
[1776945437389,37.37,77745.15,0.0,-0.89042,7e-05,12.84979]
[1776945438395,37.37,77746.09,0.0,-0.89035,7e-05,12.85565]
[1776945443430,37.37,77746.38,0.0,-0.89033,7e-05,12.85693]
[1776945448466,37.37,77747.78,0.0,-0.89024,7e-05,12.86529]
[1776945453500,37.37,77748.3,0.0,-0.89023,7e-05,12.86413]
[1776945458538,37.37,77750.86,0.0,-0.89005,7e-05,12.88]
[1776945463570,37.37,77750.15,0.0,-0.89008,7e-05,12.87689]
[1776945468605,37.37,77754.01,0.0,-0.88978,7e-05,12.9028]
[1776945473640,37.37,77755.78,0.0,-0.88964,7e-05,12.9154]
[1776945478676,37.38,77753.47,0.0,-0.88979,7e-05,12.90219]
[1776945480690,37.38,77746.06,0.0,-0.89033,7e-05,12.85589]
[1776945482707,37.38,77740.68,0.0,-0.89071,7e-05,12.8223]
[1776945487739,37.38,77738.23,0.0,-0.89088,7e-05,12.8076]
[1776945492775,37.38,77737.79,0.0,-0.89089,7e-05,12.80683]
[1776945497812,37.39,77738.64,0.0,-0.89081,7e-05,12.81409]
[1776945502850,37.39,77733.24,0.0,-0.89118,7e-05,12.78149]
[1776945507882,37.39,77732.61,0.0,-0.89121,7e-05,12.77949]
[1776945508889,37.39,77725.42,0.0,-0.89173,7e-05,12.73418]
[1776945509896,37.39,77726.04,0.0,-0.89168,7e-05,12.73854]
[1776945514932,37.4,77724.38,0.0,-0.89181,7e-05,12.7254]
[1776945519966,37.4,77726.35,0.0,-0.89166,7e-05,12.73846]
[1776945526008,37.4,77726.61,0.0,-0.89163,7e-05,12.74081]
[1776945531044,37.4,77726.86,0.0,-0.89161,7e-05,12.74307]
[1776945536080,37.4,77732.62,0.0,-0.89118,7e-05,12.78014]
[1776945538093,37.4,77730.36,0.0,-0.89134,7e-05,12.76604]
[1776945539102,37.4,77728.98,0.0,-0.89144,7e-05,12.75757]
[1776945544135,37.4,77722.67,0.0,-0.89189,7e-05,12.71852]
[1776945549170,37.41,77720.86,0.0,-0.89201,7e-05,12.70778]
[1776945554207,37.41,77716.58,0.0,-0.89231,7e-05,12.68154]
[1776945559240,37.41,77712.27,0.0,-0.89261,7e-05,12.65525]
[1776945564276,37.41,77713.82,0.0,-0.89249,7e-05,12.66573]
[1776945569312,37.41,77713.23,0.0,-0.89253,7e-05,12.66268]
[1776945574356,37.41,77713.21,0.0,-0.89255,7e-05,12.65906]
[1776945579389,37.41,77713.5,0.0,-0.89253,7e-05,12.66145]
[1776945582409,37.41,77719.13,0.0,-0.89212,7e-05,12.69716]
[1776945584422,37.41,77720.68,0.0,-0.892,7e-05,12.70698]
[1776945587077,37.41,77735.24,0.0,-0.89094,7e-05,12.79889]
[1776945588451,37.41,77740.21,0.0,-0.89058,7e-05,12.83021]
[1776945590465,37.41,77733.05,0.0,-0.89111,7e-05,12.78474]
[1776945594492,37.41,77740.31,0.0,-0.89058,7e-05,12.8303]
[1776945597147,37.41,77707.84,0.0,-0.89294,7e-05,12.62535]
[1776945597515,37.41,77707.84,0.0,-0.89294,7e-05,12.62547]
[1776945602556,37.41,77704.73,0.0,-0.89317,7e-05,12.60501]
[1776945604563,37.41,77714.38,0.0,-0.89248,7e-05,12.66569]
[1776945605570,37.41,77718.81,0.0,-0.89216,7e-05,12.69366]
[1776945610606,37.41,77722.19,0.0,-0.89191,7e-05,12.71524]
[1776945615641,37.41,77716.16,0.0,-0.89234,7e-05,12.67761]
[1776945617328,37.41,77710.85,0.0,-0.89272,7e-05,12.64447]
[1776945619669,37.41,77704.86,0.0,-0.89315,7e-05,12.60719]
[1776945624707,37.42,77709.38,0.0,-0.89281,7e-05,12.6366]
[1776945629742,37.42,77710.25,0.0,-0.89274,7e-05,12.64286]
[1776945634779,37.42,77715.16,0.0,-0.8924,7e-05,12.67046]
[1776945637470,37.42,77719.24,0.0,-0.89211,7e-05,12.69646]
[1776945642837,37.42,77724.96,0.0,-0.89169,7e-05,12.73289]
[1776945647874,37.42,77725.13,0.0,-0.89167,7e-05,12.73422]
[1776945652908,37.42,77724.79,0.0,-0.89169,7e-05,12.73226]
[1776945657961,37.42,77726.37,0.0,-0.89158,7e-05,12.74241]
[1776945658957,37.42,77736.41,0.0,-0.89085,7e-05,12.8058]
[1776945659960,37.42,77741.28,0.0,-0.89049,7e-05,12.83652]
[1776945662980,37.42,77735.7,0.0,-0.8909,7e-05,12.80103]
[1776945668016,37.42,77736.17,0.0,-0.89087,7e-05,12.80375]
[1776945670035,37.42,77741.42,0.0,-0.89049,7e-05,12.83679]
[1776945675065,37.42,77742.12,0.0,-0.89044,7e-05,12.84081]
[1776945679094,37.42,77736.39,0.0,-0.89086,7e-05,12.80443]
[1776945684128,37.42,77745.74,0.0,-0.89018,7e-05,12.86351]
[1776945685135,37.42,77756.08,0.0,-0.88942,7e-05,12.92892]
[1776945686142,37.42,77759.53,0.0,-0.88917,7e-05,12.95063]
[1776945690170,37.42,77767.72,0.0,-0.88857,7e-05,13.00188]
[1776945691178,37.42,77767.44,0.0,-0.88862,7e-05,12.99583]
[1776945692186,37.42,77761.91,0.0,-0.88904,7e-05,12.96048]
[1776945694197,37.41,77757.35,0.0,-0.88938,7e-05,12.93118]
[1776945698227,37.41,77759.17,0.0,-0.88926,7e-05,12.94091]
[1776945700241,37.41,77753.56,0.0,-0.88968,7e-05,12.90508]
[1776945701248,37.41,77757.82,0.0,-0.88938,7e-05,12.93129]
[1776945706283,37.41,77761.7,0.0,-0.8891,7e-05,12.95519]
[1776945708297,37.41,77769.17,0.0,-0.88855,7e-05,13.00219]
[1776945713332,37.41,77774.04,0.0,-0.8882,7e-05,13.0319]
[1776945718366,37.4,77776.82,0.0,-0.88802,7e-05,13.04813]
[1776945721398,37.4,77770.92,0.0,-0.88846,7e-05,13.00973]
[1776945725416,37.4,77785.66,0.0,-0.88738,7e-05,13.1025]
[1776945730451,37.4,77780.06,0.0,-0.8878,7e-05,13.06634]
[1776945735487,37.4,77778.32,0.0,-0.88795,7e-05,13.0542]
[1776945738511,37.39,77786.2,0.0,-0.88737,7e-05,13.10335]
[1776945743547,37.39,77784.37,0.0,-0.88752,7e-05,13.09082]
[1776945746564,37.39,77775.87,0.0,-0.88816,7e-05,13.03616]
[1776945747572,37.39,77774.1,0.0,-0.88829,7e-05,13.02513]
[1776945752607,37.39,77779.27,0.0,-0.88792,7e-05,13.05506]
[1776945757642,37.4,77776.57,0.0,-0.88811,7e-05,13.03877]
[1776945760669,37.4,77765.08,0.0,-0.88896,7e-05,12.96568]
[1776945761671,37.39,77766.84,0.0,-0.88883,7e-05,12.9765]
[1776945762677,37.39,77772.51,0.0,-0.88842,7e-05,13.01216]
[1776945763685,37.39,77773.75,0.0,-0.88833,7e-05,13.01962]
[1776945767715,37.39,77779.27,0.0,-0.88794,7e-05,13.05296]
[1776945771739,37.39,77783.86,0.0,-0.88762,7e-05,13.0805]
[1776945775441,37.39,77774.1,0.0,-0.88835,7e-05,13.01817]
[1776945780804,37.39,77773.49,0.0,-0.88839,7e-05,13.01492]
[1776945785839,37.39,77773.9,0.0,-0.88835,7e-05,13.01808]
[1776945788860,37.39,77766.57,0.0,-0.88889,7e-05,12.97182]
[1776945789867,37.39,77761.76,0.0,-0.88924,7e-05,12.94145]
[1776945791881,37.39,77761.16,0.0,-0.88929,7e-05,12.93712]
[1776945796916,37.38,77761.14,0.0,-0.88932,7e-05,12.93505]
[1776945802008,37.38,77763.25,0.0,-0.88919,7e-05,12.94657]
[1776945807039,37.38,77763.25,0.0,-0.88921,7e-05,12.94475]
[1776945809053,37.38,77745.29,0.0,-0.89054,7e-05,12.83022]
[1776945810064,37.38,77729.02,0.0,-0.89172,7e-05,12.72722]
[1776945811067,37.38,77727.78,0.0,-0.89184,7e-05,12.71536]
[1776945816105,37.38,77727.4,0.0,-0.89187,7e-05,12.71289]
[1776945817110,37.38,77720.48,0.0,-0.89237,7e-05,12.66928]
[1776945819125,37.38,77716.68,0.0,-0.89265,7e-05,12.64553]
[1776945824159,37.38,77716.72,0.0,-0.89264,7e-05,12.64638]
[1776945829196,37.38,77720.81,0.0,-0.89233,7e-05,12.67268]
[1776945834230,37.38,77723.08,0.0,-0.89216,7e-05,12.68765]
[1776945836246,37.38,77726.42,0.0,-0.89192,7e-05,12.70887]
[1776945838262,37.38,77736.19,0.0,-0.89121,7e-05,12.77067]
[1776945839265,37.38,77734.32,0.0,-0.89134,7e-05,12.75884]
[1776945844301,37.38,77733.75,0.0,-0.89138,7e-05,12.75528]
[1776945849334,37.38,77733.38,0.0,-0.89141,7e-05,12.75301]
[1776945854376,37.38,77748.95,0.0,-0.89027,7e-05,12.85153]
[1776945855383,37.38,77747.98,0.0,-0.89034,7e-05,12.84528]
[1776945860422,37.38,77749.43,0.0,-0.89024,7e-05,12.85397]
[1776945865457,37.38,77752.37,0.0,-0.89003,7e-05,12.87198]
[1776945870492,37.38,77751.73,0.0,-0.89008,7e-05,12.86767]
[1776945875527,37.38,77755.79,0.0,-0.88982,7e-05,12.88902]
[1776945877541,37.38,77764.39,0.0,-0.88919,7e-05,12.94334]
[1776945881571,37.38,77775.48,0.0,-0.88838,7e-05,13.01301]
[1776945884590,37.37,77782.52,0.0,-0.88786,7e-05,13.05686]
[1776945889627,37.37,77785.0,0.0,-0.88768,7e-05,13.07238]
[1776945894659,37.37,77778.51,0.0,-0.88817,7e-05,13.03086]
[1776945898688,37.37,77773.49,0.0,-0.88854,7e-05,12.99888]
[1776945903723,37.37,77771.98,0.0,-0.88865,7e-05,12.98935]
[1776945908757,37.37,77771.55,0.0,-0.88868,7e-05,12.98671]
[1776945913793,37.37,77775.76,0.0,-0.88837,7e-05,13.01346]
[1776945918828,37.37,77776.55,0.0,-0.88832,7e-05,13.01828]
[1776945923863,37.37,77779.14,0.0,-0.88812,7e-05,13.03483]
[1776945928898,37.37,77779.53,0.0,-0.88808,7e-05,13.03856]
[1776945933933,37.38,77781.17,0.0,-0.88797,7e-05,13.04626]
[1776945938971,37.38,77793.85,0.0,-0.88701,7e-05,13.12822]
[1776945939977,37.38,77794.94,0.0,-0.88693,7e-05,13.13529]
[1776945941992,37.38,77785.44,0.0,-0.88763,7e-05,13.07497]
[1776945945013,37.38,77781.11,0.0,-0.88795,7e-05,13.04794]
[1776945950051,37.38,77773.07,0.0,-0.88854,7e-05,12.99778]
[1776945955085,37.38,77770.78,0.0,-0.88869,7e-05,12.9844]
[1776945956709,37.39,77764.86,0.0,-0.88913,7e-05,12.94696]
[1776945958108,37.38,77754.34,0.0,-0.88991,7e-05,12.87989]
[1776945959113,37.38,77754.47,0.0,-0.8899,7e-05,12.88045]
[1776945960122,37.38,77759.59,0.0,-0.88953,7e-05,12.91265]
[1776945963141,37.38,77765.34,0.0,-0.88911,7e-05,12.94852]
[1776945964148,37.38,77771.18,0.0,-0.88868,7e-05,12.98557]
[1776945965161,37.38,77770.18,0.0,-0.88875,7e-05,12.97913]
[1776945969186,37.38,77764.84,0.0,-0.88915,7e-05,12.94491]
[1776945974218,37.38,77761.85,0.0,-0.88937,7e-05,12.92575]
[1776945975229,37.38,77751.79,0.0,-0.89012,7e-05,12.86195]
[1776945976848,37.38,77746.45,0.0,-0.89051,7e-05,12.82799]
[1776945982279,37.38,77750.92,0.0,-0.89019,7e-05,12.85524]
[1776945987320,37.38,77754.6,0.0,-0.88994,7e-05,12.8773]
[1776945989332,37.38,77758.04,0.0,-0.88969,7e-05,12.8985]
[1776945993364,37.37,77765.88,0.0,-0.88915,7e-05,12.94351]
[1776945994393,37.37,77799.28,0.0,-0.88666,8e-05,13.15606]
[1776945995397,37.37,77806.21,0.0,-0.88614,8e-05,13.20032]
[1776945996399,37.37,77838.92,0.0,-0.88367,8e-05,13.4095]
[1776945997395,37.37,77812.0,0.0,-0.88571,8e-05,13.23697]
[1776945998426,37.37,77805.6,0.0,-0.8862,8e-05,13.19553]
[1776945999417,37.37,77804.35,0.0,-0.88629,8e-05,13.18761]
[1776946000419,37.37,77795.95,0.0,-0.88692,7e-05,13.13422]
[1776946001426,37.37,77799.51,0.0,-0.88665,8e-05,13.15695]
[1776946003440,37.37,77789.24,0.0,-0.88742,7e-05,13.09141]
[1776946004447,37.37,77784.64,0.0,-0.88777,7e-05,13.0622]
[1776946007470,37.37,77794.41,0.0,-0.88703,7e-05,13.12483]
[1776946008475,37.37,77796.74,0.0,-0.88686,7e-05,13.13974]
[1776946011496,37.37,77801.27,0.0,-0.88652,8e-05,13.16869]
[1776946015525,37.37,77798.7,0.0,-0.88671,8e-05,13.15242]
[1776946020561,37.37,77794.37,0.0,-0.88703,7e-05,13.12499]
[1776946022578,37.37,77788.54,0.0,-0.88746,7e-05,13.08804]
[1776946024588,37.38,77780.84,0.0,-0.88803,7e-05,13.03928]
[1776946025594,37.38,77777.59,0.0,-0.88827,7e-05,13.0188]
[1776946028615,37.38,77770.78,0.0,-0.88877,7e-05,12.97623]
[1776946030629,37.38,77759.84,0.0,-0.88958,7e-05,12.90669]
[1776946031638,37.38,77754.55,0.0,-0.88997,7e-05,12.87319]
[1776946032646,37.38,77751.2,0.0,-0.89021,7e-05,12.85206]
[1776946033650,37.38,77744.76,0.0,-0.89069,7e-05,12.8111]
[1776946034659,37.38,77746.26,0.0,-0.89058,7e-05,12.82046]
[1776946036673,37.38,77758.79,0.0,-0.88966,7e-05,12.89953]
[1776946037678,37.38,77770.1,0.0,-0.88883,7e-05,12.97136]
[1776946038685,37.38,77776.39,0.0,-0.88836,7e-05,13.01162]
[1776946039694,37.38,77769.74,0.0,-0.88885,7e-05,12.96957]
[1776946040705,37.38,77775.24,0.0,-0.88844,7e-05,13.0048]
[1776946041709,37.38,77793.14,0.0,-0.8871,7e-05,13.119]
[1776946042717,37.38,77796.37,0.0,-0.88686,7e-05,13.13966]
[1776946045738,37.38,77785.75,0.0,-0.88765,7e-05,13.07207]
[1776946046749,37.38,77786.06,0.0,-0.88762,7e-05,13.07417]
[1776946047759,37.38,77807.62,0.0,-0.88601,8e-05,13.21185]
[1776946048765,37.38,77830.34,0.0,-0.88429,8e-05,13.35724]
[1776946049768,37.38,77819.96,0.0,-0.88508,8e-05,13.29046]
[1776946050778,37.38,77804.91,0.0,-0.88622,8e-05,13.19404]
[1776946051784,37.38,77803.14,0.0,-0.88638,8e-05,13.17866]
[1776946053807,37.38,77808.54,0.0,-0.88597,8e-05,13.2131]
[1776946055818,37.38,77815.13,0.0,-0.88548,8e-05,13.2551]
[1776946058834,37.38,77807.84,0.0,-0.88603,8e-05,13.20816]
[1776946059845,37.38,77808.45,0.0,-0.88599,8e-05,13.21202]
[1776946064889,37.38,77808.56,0.0,-0.88598,8e-05,13.2125]
[1776946068908,37.38,77805.89,0.0,-0.88618,8e-05,13.19535]
[1776946071932,37.38,77810.93,0.0,-0.8858,8e-05,13.22747]
[1776946076966,37.38,77808.58,0.0,-0.88599,8e-05,13.2122]
[1776946081999,37.38,77806.34,0.0,-0.88616,8e-05,13.19766]
[1776946084018,37.38,77811.79,0.0,-0.88575,8e-05,13.2325]
[1776946085022,37.37,77812.55,0.0,-0.88569,8e-05,13.23729]
[1776946090061,37.37,77817.94,0.0,-0.88528,8e-05,13.27155]
[1776946091063,37.37,77820.07,0.0,-0.88512,8e-05,13.28507]
[1776946096100,37.37,77821.8,0.0,-0.885,8e-05,13.29558]
[1776946099120,37.37,77813.14,0.0,-0.88566,8e-05,13.2398]
[1776946100127,37.37,77805.93,0.0,-0.8862,8e-05,13.19367]
[1776946101135,37.37,77803.84,0.0,-0.88636,8e-05,13.18035]
[1776946106168,37.37,77797.18,0.0,-0.88686,7e-05,13.13815]
[1776946111205,37.37,77799.09,0.0,-0.88674,8e-05,13.14676]
[1776946112212,37.37,77811.61,0.0,-0.88579,8e-05,13.22682]
[1776946113218,37.37,77816.75,0.0,-0.88541,8e-05,13.25967]
[1776946114227,37.37,77816.82,0.0,-0.8854,8e-05,13.26004]
[1776946119265,37.37,77815.49,0.0,-0.88551,8e-05,13.25115]
[1776946121278,37.37,77826.56,0.0,-0.88467,8e-05,13.32172]
[1776946126311,37.37,77829.35,0.0,-0.88447,8e-05,13.33882]
[1776946127970,37.37,77822.9,0.0,-0.88496,8e-05,13.29732]
[1776946128323,37.37,77822.9,0.0,-0.88496,8e-05,13.29723]
[1776946131344,37.37,77807.47,0.0,-0.88613,8e-05,13.19836]
[1776946132351,37.37,77804.33,0.0,-0.88637,8e-05,13.17841]
[1776946136378,37.37,77817.12,0.0,-0.8854,8e-05,13.26032]
[1776946138041,37.37,77825.16,0.0,-0.88479,8e-05,13.312]
[1776946143429,37.37,77819.57,0.0,-0.8852,8e-05,13.27742]
[1776946148465,37.38,77817.0,0.0,-0.88538,8e-05,13.2622]
[1776946153500,37.38,77819.52,0.0,-0.88517,8e-05,13.27967]
[1776946158537,37.38,77823.13,0.0,-0.88488,8e-05,13.30412]
[1776946160550,37.38,77815.11,0.0,-0.88548,8e-05,13.25342]
[1776946163572,37.38,77809.31,0.0,-0.8859,8e-05,13.21745]
[1776946166594,37.39,77815.1,0.0,-0.88545,8e-05,13.25561]
[1776946172639,37.39,77810.23,0.0,-0.88582,8e-05,13.22256]
[1776946177671,37.39,77811.99,0.0,-0.88567,8e-05,13.23563]
[1776946179686,37.4,77802.21,0.0,-0.8864,8e-05,13.17384]
[1776946180690,37.4,77783.02,0.0,-0.88783,7e-05,13.05195]
[1776946181697,37.4,77781.14,0.0,-0.88796,7e-05,13.04057]
[1776946184718,37.4,77775.2,0.0,-0.88838,7e-05,13.00465]
[1776946189753,37.41,77774.61,0.0,-0.88839,7e-05,13.00399]
[1776946194795,37.41,77775.94,0.0,-0.88825,7e-05,13.01532]
[1776946199831,37.42,77772.66,0.0,-0.88846,7e-05,12.99737]
[1776946203863,37.42,77765.78,0.0,-0.88894,7e-05,12.95606]
[1776946208895,37.43,77766.47,0.0,-0.88886,7e-05,12.96355]
[1776946209903,37.43,77776.64,0.0,-0.88809,7e-05,13.02873]
[1776946210908,37.43,77785.85,0.0,-0.8874,7e-05,13.08782]
[1776946211919,37.43,77791.14,0.0,-0.887,7e-05,13.12192]
[1776946212923,37.43,77791.46,0.0,-0.88697,7e-05,13.12434]
[1776946217959,37.43,77790.5,0.0,-0.88702,7e-05,13.12001]
[1776946221985,37.44,77784.99,0.0,-0.88742,7e-05,13.08651]
[1776946227024,37.44,77792.57,0.0,-0.88683,7e-05,13.13677]
[1776946232061,37.44,77791.21,0.0,-0.88694,7e-05,13.12571]
[1776946238111,37.45,77791.5,0.0,-0.88689,7e-05,13.12962]
[1776946241123,37.45,77783.19,0.0,-0.8875,7e-05,13.07775]
[1776946242131,37.45,77786.57,0.0,-0.88724,7e-05,13.09967]
[1776946246159,37.45,77793.23,0.0,-0.88673,7e-05,13.14357]
[1776946247166,37.45,77794.35,0.0,-0.88664,7e-05,13.15101]
[1776946249180,37.46,77800.68,0.0,-0.88616,8e-05,13.19191]
[1776946254215,37.46,77799.42,0.0,-0.88622,8e-05,13.1864]
[1776946259250,37.47,77792.7,0.0,-0.88669,7e-05,13.14651]
[1776946260264,37.47,77791.22,0.0,-0.8868,7e-05,13.13741]
[1776946262275,37.47,77779.73,0.0,-0.88764,7e-05,13.06504]
[1776946263280,37.47,77773.76,0.0,-0.88808,7e-05,13.02757]
[1776946264285,37.47,77772.0,0.0,-0.88821,7e-05,13.01689]
[1776946268315,37.47,77779.65,0.0,-0.88762,7e-05,13.06743]
[1776946269320,37.47,77786.83,0.0,-0.88708,7e-05,13.1135]
[1776946270333,37.47,77787.9,0.0,-0.88699,7e-05,13.12065]
[1776946275365,37.48,77789.06,0.0,-0.88688,7e-05,13.12982]
[1776946280401,37.48,77787.95,0.0,-0.88695,7e-05,13.12442]
[1776946283421,37.48,77793.02,0.0,-0.88655,7e-05,13.15769]
[1776946285434,37.48,77800.06,0.0,-0.88602,8e-05,13.20307]
[1776946287450,37.49,77802.68,0.0,-0.88581,8e-05,13.22038]
[1776946290469,37.49,77797.35,0.0,-0.88621,8e-05,13.18707]
[1776946295502,37.49,77795.99,0.0,-0.88632,8e-05,13.17592]
[1776946300539,37.5,77795.95,0.0,-0.88629,8e-05,13.1785]
[1776946305576,37.5,77799.92,0.0,-0.88596,8e-05,13.20647]
[1776946306624,37.5,77806.22,0.0,-0.88548,8e-05,13.24663]
[1776946307605,37.5,77782.42,0.0,-0.88726,7e-05,13.0956]
[1776946309254,37.5,77773.28,0.0,-0.88794,7e-05,13.03784]
[1776946313643,37.5,77758.36,0.0,-0.88904,7e-05,12.94376]
[1776946314651,37.5,77762.07,0.0,-0.88876,7e-05,12.96721]
[1776946319324,37.5,77766.29,0.0,-0.88846,7e-05,12.99341]
[1776946322709,37.5,77772.76,0.0,-0.88798,7e-05,13.03403]
[1776946323716,37.5,77772.61,0.0,-0.88799,7e-05,13.03318]
[1776946326742,37.5,77758.12,0.0,-0.88906,7e-05,12.94177]
[1776946327744,37.5,77751.8,0.0,-0.88953,7e-05,12.90171]
[1776946329758,37.5,77756.8,0.0,-0.88916,7e-05,12.93363]
[1776946334795,37.5,77757.37,0.0,-0.8891,7e-05,12.93852]
[1776946339835,37.51,77759.64,0.0,-0.88892,7e-05,12.9542]
[1776946344864,37.51,77759.77,0.0,-0.88889,7e-05,12.95633]
[1776946348892,37.51,77752.86,0.0,-0.88938,7e-05,12.91394]
[1776946350910,37.51,77744.19,0.0,-0.89002,7e-05,12.85949]
[1776946351913,37.51,77730.33,0.0,-0.89105,7e-05,12.76851]
[1776946352921,37.51,77723.92,0.0,-0.89152,7e-05,12.72836]
[1776946356949,37.52,77731.25,0.0,-0.89097,7e-05,12.77523]
[1776946359977,37.52,77734.09,0.0,-0.89076,7e-05,12.7937]
[1776946366026,37.52,77733.03,0.0,-0.89082,7e-05,12.78819]
[1776946369047,37.52,77738.89,0.0,-0.89039,7e-05,12.82562]
[1776946371066,37.52,77743.31,0.0,-0.89006,7e-05,12.85371]
[1776946375089,37.52,77749.05,0.0,-0.88964,7e-05,12.89059]
[1776946376096,37.52,77754.33,0.0,-0.88925,7e-05,12.92396]
[1776946377104,37.52,77759.89,0.0,-0.88883,7e-05,12.95945]
[1776946379117,37.52,77757.8,0.0,-0.88898,7e-05,12.94677]
[1776946382138,37.52,77750.54,0.0,-0.88951,7e-05,12.90174]
[1776946383145,37.53,77748.99,0.0,-0.88961,7e-05,12.89265]
[1776946384156,37.53,77755.13,0.0,-0.88916,7e-05,12.93146]
[1776946386166,37.53,77742.29,0.0,-0.8901,7e-05,12.85064]
[1776946387175,37.53,77742.22,0.0,-0.8901,7e-05,12.85029]
[1776946391206,37.53,77734.27,0.0,-0.89068,7e-05,12.8007]
[1776946396238,37.53,77725.34,0.0,-0.89132,7e-05,12.74519]
[1776946398251,37.53,77723.93,0.0,-0.89141,7e-05,12.73706]
[1776946400268,37.53,77730.04,0.0,-0.89097,7e-05,12.77572]
[1776946405305,37.53,77726.58,0.0,-0.89121,7e-05,12.75497]
[1776946407315,37.53,77727.23,0.0,-0.89115,7e-05,12.75957]
[1776946409333,37.53,77729.76,0.0,-0.89096,7e-05,12.77594]
[1776946413357,37.54,77726.0,0.0,-0.89125,7e-05,12.74923]
[1776946416379,37.54,77739.23,0.0,-0.89028,7e-05,12.8335]
[1776946419403,37.54,77750.66,0.0,-0.88944,7e-05,12.90599]
[1776946420406,37.54,77758.81,0.0,-0.88884,7e-05,12.95751]
[1776946421415,37.54,77759.91,0.0,-0.88875,7e-05,12.96478]
[1776946426450,37.54,77767.47,0.0,-0.88818,7e-05,13.01391]
[1776946427455,37.54,77770.55,0.0,-0.88795,7e-05,13.03367]
[1776946429470,37.54,77777.76,0.0,-0.8874,7e-05,13.07997]
[1776946434505,37.54,77781.16,0.0,-0.88714,7e-05,13.10204]
[1776946440229,37.55,77798.21,0.0,-0.88586,8e-05,13.21139]
[1776946440564,37.55,77798.21,0.0,-0.88585,8e-05,13.21164]
[1776946441567,37.55,77803.36,0.0,-0.88546,8e-05,13.24464]
[1776946446602,37.55,77800.31,0.0,-0.88568,8e-05,13.22632]
[1776946450297,37.55,77793.27,0.0,-0.8862,7e-05,13.18233]
[1776946451637,37.55,77781.02,0.0,-0.88711,7e-05,13.10488]
[1776946453652,37.55,77774.99,0.0,-0.88755,7e-05,13.06745]
[1776946457684,37.56,77769.69,0.0,-0.88792,7e-05,13.03557]
[1776946462717,37.56,77770.92,0.0,-0.8878,7e-05,13.04555]
[1776946467752,37.56,77772.1,0.0,-0.88769,7e-05,13.05516]
[1776946468760,37.56,77766.77,0.0,-0.88808,7e-05,13.02156]
[1776946472789,37.57,77761.6,0.0,-0.88849,7e-05,12.98558]
[1776946475810,37.57,77767.19,0.0,-0.88807,7e-05,13.02155]
[1776946476816,37.57,77772.99,0.0,-0.88763,7e-05,13.0584]
[1776946480516,37.57,77765.71,0.0,-0.88817,7e-05,13.01267]
[1776946483865,37.57,77760.66,0.0,-0.88854,7e-05,12.98128]
[1776946486886,37.57,77748.84,0.0,-0.8894,7e-05,12.90736]
[1776946488901,37.57,77737.2,0.0,-0.89025,7e-05,12.83433]
[1776946490587,37.57,77728.6,0.0,-0.89087,7e-05,12.78051]
[1776946495954,37.57,77714.31,0.0,-0.8919,7e-05,12.6914]
[1776946496963,37.57,77710.15,0.0,-0.8922,7e-05,12.66556]
[1776946497969,37.57,77716.17,0.0,-0.89176,7e-05,12.70363]
[1776946498977,37.57,77719.38,0.0,-0.89152,7e-05,12.72404]
[1776946501996,37.58,77713.07,0.0,-0.89197,7e-05,12.68512]
[1776946504011,37.58,77718.16,0.0,-0.8916,7e-05,12.71763]
[1776946505020,37.58,77717.48,0.0,-0.89164,7e-05,12.7136]
[1776946510052,37.58,77713.59,0.0,-0.89191,7e-05,12.69047]
[1776946512069,37.58,77726.61,0.0,-0.89096,7e-05,12.7728]
[1776946513076,37.58,77727.42,0.0,-0.8909,7e-05,12.77807]
[1776946514082,37.58,77685.02,0.0,-0.89395,7e-05,12.51258]
[1776946515091,37.58,77673.46,0.0,-0.89476,7e-05,12.44105]
[1776946516100,37.58,77674.73,0.0,-0.89467,7e-05,12.44929]
[1776946517108,37.58,77666.17,0.0,-0.89528,7e-05,12.396]
[1776946518114,37.58,77666.21,0.0,-0.89527,7e-05,12.39632]
[1776946520126,37.58,77677.54,0.0,-0.89447,7e-05,12.46701]
[1776946521133,37.58,77679.65,0.0,-0.89432,7e-05,12.48013]
[1776946526167,37.58,77670.58,0.0,-0.89497,7e-05,12.42341]
[1776946527174,37.58,77666.82,0.0,-0.89523,7e-05,12.40004]
[1776946529188,37.58,77661.11,0.0,-0.89563,7e-05,12.36469]
[1776946534223,37.58,77660.52,0.0,-0.8957,7e-05,12.35764]
[1776946536236,37.59,77651.27,0.0,-0.89634,7e-05,12.3005]
[1776946537243,37.59,77650.34,0.0,-0.89641,7e-05,12.29495]
[1776946542281,37.59,77648.16,0.0,-0.89655,7e-05,12.28261]
[1776946547320,37.59,77649.48,0.0,-0.89644,7e-05,12.29204]
[1776946552348,37.59,77647.78,0.0,-0.89654,7e-05,12.28272]
[1776946557385,37.59,77649.94,0.0,-0.89638,7e-05,12.29735]
[1776946562424,37.6,77650.27,0.0,-0.89634,7e-05,12.3006]
[1776946563427,37.6,77656.02,0.0,-0.89593,7e-05,12.33651]
[1776946564434,37.6,77660.34,0.0,-0.89563,7e-05,12.36352]
[1776946569470,37.6,77657.93,0.0,-0.89579,7e-05,12.34932]
[1776946574504,37.6,77661.13,0.0,-0.89555,7e-05,12.36997]
[1776946576518,37.6,77667.04,0.0,-0.89513,7e-05,12.40698]
[1776946577525,37.6,77667.36,0.0,-0.89511,7e-05,12.40939]
[1776946582561,37.61,77666.3,0.0,-0.89516,7e-05,12.40491]
[1776946586588,37.61,77656.19,0.0,-0.89585,7e-05,12.34342]
[1776946587595,37.61,77655.92,0.0,-0.89587,7e-05,12.34188]
[1776946591622,37.61,77649.6,0.0,-0.89634,7e-05,12.29932]
[1776946596660,37.61,77651.03,0.0,-0.89623,7e-05,12.30911]
[1776946597666,37.61,77662.15,0.0,-0.89544,7e-05,12.37832]
[1776946598671,37.61,77666.27,0.0,-0.89514,7e-05,12.40437]
[1776946600686,37.61,77667.4,0.0,-0.89506,7e-05,12.41218]
[1776946604713,37.62,77654.15,0.0,-0.89597,7e-05,12.33188]
[1776946609749,37.62,77655.19,0.0,-0.89587,7e-05,12.34059]
[1776946611434,37.62,77665.28,0.0,-0.89515,7e-05,12.4041]
[1776946615792,37.63,77656.26,0.0,-0.89576,7e-05,12.35008]
[1776946621506,37.63,77652.95,0.0,-0.89597,7e-05,12.33149]
[1776946624856,37.63,77647.69,0.0,-0.89632,7e-05,12.30085]
[1776946629891,37.64,77652.8,0.0,-0.89593,7e-05,12.33489]
[1776946632912,37.64,77661.46,0.0,-0.8953,7e-05,12.38994]
[1776946638954,37.65,77663.68,0.0,-0.89512,7e-05,12.40583]
[1776946639962,37.65,77670.56,0.0,-0.89463,7e-05,12.4489]
[1776946642984,37.65,77678.7,0.0,-0.89404,7e-05,12.50033]
[1776946648018,37.65,77682.31,0.0,-0.89378,7e-05,12.52387]
[1776946650039,37.65,77687.49,0.0,-0.8934,7e-05,12.5565]
[1776946653053,37.65,77692.89,0.0,-0.89304,7e-05,12.58661]
[1776946655068,37.65,77699.18,0.0,-0.89259,7e-05,12.62608]
[1776946660102,37.65,77701.53,0.0,-0.8924,7e-05,12.64258]
[1776946665140,37.66,77698.78,0.0,-0.89257,7e-05,12.62713]
[1776946666145,37.66,77692.82,0.0,-0.893,7e-05,12.59024]
[1776946667152,37.66,77691.25,0.0,-0.8931,7e-05,12.58082]
[1776946672190,37.66,77691.51,0.0,-0.89306,7e-05,12.5844]
[1776946676215,37.67,77679.65,0.0,-0.8939,7e-05,12.5116]
[1776946677222,37.66,77679.94,0.0,-0.89388,7e-05,12.51322]
[1776946682257,37.66,77677.9,0.0,-0.89404,7e-05,12.49949]
[1776946686286,37.66,77672.77,0.0,-0.89439,7e-05,12.46812]
[1776946688299,37.66,77664.81,0.0,-0.89495,7e-05,12.41895]
[1776946690313,37.67,77662.84,0.0,-0.89509,7e-05,12.40716]
[1776946695349,37.67,77659.44,0.0,-0.89531,7e-05,12.38723]
[1776946698369,37.67,77667.58,0.0,-0.89473,7e-05,12.43853]
[1776946699376,37.67,77669.88,0.0,-0.89456,7e-05,12.45302]
[1776946704412,37.67,77681.9,0.0,-0.8937,7e-05,12.52865]
[1776946705418,37.67,77684.74,0.0,-0.8935,7e-05,12.5464]
[1776946709446,37.67,77694.42,0.0,-0.8928,7e-05,12.60721]
[1776946711460,37.67,77690.4,0.0,-0.89311,7e-05,12.57862]
[1776946712466,37.67,77689.23,0.0,-0.89319,7e-05,12.57162]
[1776946717502,37.68,77688.67,0.0,-0.89321,7e-05,12.5698]
[1776946722539,37.68,77691.44,0.0,-0.89299,7e-05,12.58884]
[1776946727578,37.68,77693.21,0.0,-0.89284,7e-05,12.60164]
[1776946730608,37.68,77684.57,0.0,-0.89345,7e-05,12.54849]
[1776946731607,37.68,77682.03,0.0,-0.89363,7e-05,12.53277]
[1776946736640,37.69,77679.14,0.0,-0.89383,7e-05,12.51544]
[1776946741691,37.69,77685.43,0.0,-0.89338,7e-05,12.55529]
[1776946743689,37.69,77691.95,0.0,-0.89291,7e-05,12.59609]
[1776946747718,37.69,77695.0,0.0,-0.89269,7e-05,12.61519]
[1776946749733,37.69,77685.22,0.0,-0.89339,7e-05,12.55419]
[1776946750738,37.69,77685.28,0.0,-0.89338,7e-05,12.55466]
[1776946755774,37.69,77686.93,0.0,-0.89326,7e-05,12.56533]
[1776946760807,37.69,77683.61,0.0,-0.89349,7e-05,12.54499]
[1776946765843,37.69,77682.04,0.0,-0.8936,7e-05,12.53555]
[1776946770877,37.69,77680.92,0.0,-0.89368,7e-05,12.52888]
[1776946775912,37.69,77679.21,0.0,-0.89383,7e-05,12.51445]
[1776946780950,37.69,77679.68,0.0,-0.89379,7e-05,12.51763]
[1776946785982,37.69,77678.19,0.0,-0.89389,7e-05,12.50852]
[1776946791017,37.69,77673.66,0.0,-0.89421,7e-05,12.48054]
[1776946796054,37.69,77674.71,0.0,-0.89413,7e-05,12.48753]
[1776946801090,37.69,77676.47,0.0,-0.894,7e-05,12.49901]
[1776946805125,37.69,77674.47,0.0,-0.89414,7e-05,12.48712]
[1776946807136,37.7,77689.68,0.0,-0.89305,7e-05,12.58206]
[1776946808140,37.7,77698.59,0.0,-0.89241,7e-05,12.63765]
[1776946813175,37.7,77697.89,0.0,-0.89246,7e-05,12.63319]
[1776946818209,37.69,77697.52,0.0,-0.8925,7e-05,12.62959]
[1776946820226,37.69,77691.2,0.0,-0.89296,7e-05,12.58956]
[1776946821236,37.69,77697.28,0.0,-0.89253,7e-05,12.62721]
[1776946828280,37.69,77697.94,0.0,-0.89251,7e-05,12.62911]
[1776946833314,37.68,77697.67,0.0,-0.89258,7e-05,12.62199]
[1776946842378,37.68,77694.67,0.0,-0.89282,7e-05,12.60077]
[1776946847418,37.68,77696.36,0.0,-0.89272,7e-05,12.60996]
[1776946849436,37.68,77690.65,0.0,-0.89313,7e-05,12.57377]
[1776946850442,37.68,77691.11,0.0,-0.8931,7e-05,12.57642]
[1776946855477,37.67,77691.27,0.0,-0.8931,7e-05,12.5763]
[1776946860512,37.67,77689.94,0.0,-0.89321,7e-05,12.56692]
[1776946863539,37.67,77684.31,0.0,-0.89362,7e-05,12.53121]
[1776946867561,37.67,77675.65,0.0,-0.89424,7e-05,12.47665]
[1776946868571,37.67,77673.74,0.0,-0.89438,7e-05,12.46468]
[1776946870586,37.67,77668.1,0.0,-0.89478,7e-05,12.42951]
[1776946872599,37.67,77666.85,0.0,-0.89487,7e-05,12.4218]
[1776946877638,37.67,77667.23,0.0,-0.89484,7e-05,12.42426]
[1776946880654,37.67,77660.9,0.0,-0.89529,7e-05,12.38503]
[1776946885689,37.67,77658.92,0.0,-0.89542,7e-05,12.37307]
[1776946887702,37.67,77651.85,0.0,-0.89592,7e-05,12.3294]
[1776946888712,37.67,77652.09,0.0,-0.8959,7e-05,12.33101]
[1776946893744,37.67,77655.74,0.0,-0.89567,7e-05,12.3502]
[1776946898784,37.67,77635.78,0.0,-0.89706,7e-05,12.22719]
[1776946899789,37.67,77634.48,0.0,-0.89716,7e-05,12.21876]
[1776946900795,37.67,77640.94,0.0,-0.89671,7e-05,12.25829]
[1776946901801,37.67,77641.54,0.0,-0.89667,7e-05,12.26155]
[1776946906835,37.67,77638.84,0.0,-0.89689,7e-05,12.24259]
[1776946911871,37.64,77637.12,0.0,-0.89717,7e-05,12.21804]
[1776946912880,37.64,77646.25,0.0,-0.89654,7e-05,12.27408]
[1776946913885,37.64,77645.55,0.0,-0.89659,7e-05,12.26925]
[1776946918921,37.63,77649.43,0.0,-0.89635,7e-05,12.29074]
[1776946923957,37.63,77653.65,0.0,-0.89606,7e-05,12.31592]
[1776946928993,37.63,77656.69,0.0,-0.89586,7e-05,12.33359]
[1776946934028,37.63,77655.3,0.0,-0.89597,7e-05,12.3238]
[1776946935045,37.63,77662.39,0.0,-0.89547,7e-05,12.36794]
[1776946936042,37.63,77664.81,0.0,-0.89531,7e-05,12.38269]
[1776946941077,37.63,77663.9,0.0,-0.89537,7e-05,12.37673]
[1776946946112,37.62,77665.27,0.0,-0.89529,7e-05,12.38404]
[1776946951147,37.62,77665.41,0.0,-0.89532,7e-05,12.37976]
[1776946956182,37.62,77670.56,0.0,-0.89497,7e-05,12.41061]
[1776946958199,37.62,77675.98,0.0,-0.89458,7e-05,12.44516]
[1776946959205,37.62,77670.74,0.0,-0.89495,7e-05,12.41258]
[1776946961217,37.62,77667.97,0.0,-0.89514,7e-05,12.39553]
[1776946963902,37.62,77655.35,0.0,-0.89603,7e-05,12.31748]
[1776946965245,37.62,77653.92,0.0,-0.89613,7e-05,12.30847]
[1776946973972,37.62,77651.21,0.0,-0.89634,7e-05,12.29019]
[1776946979342,37.62,77647.48,0.0,-0.89661,7e-05,12.26614]
[1776946984042,37.61,77639.07,0.0,-0.89722,7e-05,12.21259]
[1776946989414,37.61,77633.46,0.0,-0.89763,7e-05,12.17585]
[1776946994448,37.61,77634.86,0.0,-0.89756,7e-05,12.18254]
[1776946999483,37.6,77634.69,0.0,-0.8976,7e-05,12.17897]
[1776947004521,37.6,77640.91,0.0,-0.89719,7e-05,12.21532]
[1776947005525,37.6,77643.29,0.0,-0.89703,7e-05,12.22957]
[1776947007539,37.6,77649.48,0.0,-0.8966,7e-05,12.26724]
[1776947009553,37.6,77657.4,0.0,-0.89605,7e-05,12.31591]
[1776947014589,37.59,77656.82,0.0,-0.89614,7e-05,12.30703]
[1776947019623,37.59,77661.92,0.0,-0.89579,7e-05,12.33753]
[1776947024659,37.59,77666.39,0.0,-0.89549,7e-05,12.36404]
[1776947028687,37.59,77671.91,0.0,-0.89511,7e-05,12.3974]
[1776947029694,37.59,77677.05,0.0,-0.89475,7e-05,12.42948]
[1776947035735,37.59,77678.13,0.0,-0.89467,7e-05,12.43645]
[1776947040770,37.59,77679.43,0.0,-0.89457,7e-05,12.44478]
[1776947043792,37.59,77687.64,0.0,-0.89399,7e-05,12.49607]
[1776947045807,37.59,77693.67,0.0,-0.89356,7e-05,12.53364]
[1776947050840,37.59,77695.15,0.0,-0.89345,7e-05,12.54244]
[1776947054871,37.59,77702.71,0.0,-0.89292,7e-05,12.58935]
[1776947055880,37.59,77707.06,0.0,-0.8926,7e-05,12.61642]
[1776947060912,37.58,77705.55,0.0,-0.89272,7e-05,12.60603]
[1776947061919,37.58,77711.24,0.0,-0.89232,7e-05,12.64145]
[1776947062927,37.58,77714.14,0.0,-0.89211,7e-05,12.65935]
[1776947067962,37.58,77714.5,0.0,-0.8921,7e-05,12.66008]
[1776947069976,37.58,77726.26,0.0,-0.89126,7e-05,12.73327]
[1776947070983,37.58,77729.21,0.0,-0.89105,7e-05,12.7514]
[1776947071989,37.58,77735.44,0.0,-0.89063,7e-05,12.78613]
[1776947072997,37.58,77736.76,0.0,-0.89054,7e-05,12.79395]
[1776947078034,37.57,77737.16,0.0,-0.89054,7e-05,12.79399]
[1776947083068,37.57,77738.1,0.0,-0.8905,7e-05,12.79745]
[1776947088103,37.56,77733.14,0.0,-0.89089,7e-05,12.7638]
[1776947093138,37.56,77736.08,0.0,-0.8907,7e-05,12.77991]
[1776947098173,37.55,77735.29,0.0,-0.89079,7e-05,12.7725]
[1776947102203,37.55,77749.45,0.0,-0.88978,7e-05,12.8598]
[1776947103208,37.55,77751.89,0.0,-0.8896,7e-05,12.87524]
[1776947108243,37.55,77753.24,0.0,-0.8895,7e-05,12.88389]
[1776947112271,37.55,77765.15,0.0,-0.88862,7e-05,12.9592]
[1776947113279,37.55,77764.17,0.0,-0.88869,7e-05,12.95292]
[1776947114294,37.55,77758.98,0.0,-0.88908,7e-05,12.92003]
[1776947115292,37.55,77758.12,0.0,-0.88914,7e-05,12.91458]
[1776947116300,37.55,77747.54,0.0,-0.88992,7e-05,12.84777]
[1776947117308,37.55,77744.63,0.0,-0.89013,7e-05,12.8295]
[1776947122343,37.55,77740.5,0.0,-0.89043,7e-05,12.80372]
[1776947127377,37.55,77743.12,0.0,-0.89025,7e-05,12.81922]
[1776947132412,37.55,77746.36,0.0,-0.89005,7e-05,12.83484]
[1776947135436,37.55,77751.82,0.0,-0.88965,7e-05,12.86955]
[1776947140469,37.55,77749.59,0.0,-0.88981,7e-05,12.85567]
[1776947145506,37.55,77753.86,0.0,-0.88949,7e-05,12.88302]
[1776947150541,37.55,77753.43,0.0,-0.88952,7e-05,12.88059]
[1776947155576,37.55,77749.96,0.0,-0.88976,7e-05,12.85955]
[1776947160610,37.55,77745.86,0.0,-0.89005,7e-05,12.83519]
[1776947165646,37.56,77745.16,0.0,-0.89007,7e-05,12.83307]
[1776947170682,37.56,77747.06,0.0,-0.8899,7e-05,12.84769]
[1776947175718,37.57,77748.04,0.0,-0.8898,7e-05,12.85635]
[1776947180751,37.57,77750.87,0.0,-0.88956,7e-05,12.87664]
[1776947185786,37.58,77753.29,0.0,-0.88935,7e-05,12.89422]
[1776947190822,37.58,77749.92,0.0,-0.88958,7e-05,12.87521]
[1776947195856,37.59,77745.32,0.0,-0.88991,7e-05,12.84451]
[1776947200891,37.59,77731.56,0.0,-0.89089,7e-05,12.76027]
[1776947201899,37.59,77730.94,0.0,-0.89093,7e-05,12.75697]
[1776947204919,37.59,77736.16,0.0,-0.89053,7e-05,12.79161]
[1776947208947,37.6,77736.8,0.0,-0.89045,7e-05,12.79786]
[1776947210969,37.6,77748.02,0.0,-0.88962,7e-05,12.8696]
[1776947211968,37.6,77755.41,0.0,-0.88907,7e-05,12.91666]
[1776947212975,37.6,77755.86,0.0,-0.88903,7e-05,12.91988]
[1776947218010,37.61,77757.63,0.0,-0.88888,7e-05,12.933]
[1776947222040,37.61,77752.06,0.0,-0.88927,7e-05,12.89953]
[1776947223045,37.61,77745.51,0.0,-0.88974,7e-05,12.85872]
[1776947224054,37.61,77745.64,0.0,-0.88973,7e-05,12.86008]
[1776947229089,37.62,77748.19,0.0,-0.88951,7e-05,12.87894]
[1776947234123,37.62,77736.33,0.0,-0.89034,7e-05,12.80705]
[1776947235131,37.62,77731.78,0.0,-0.89067,7e-05,12.77912]
[1776947240166,37.63,77731.19,0.0,-0.89068,7e-05,12.77836]
[1776947245202,37.63,77730.06,0.0,-0.89073,7e-05,12.77321]
[1776947250236,37.64,77730.36,0.0,-0.89069,7e-05,12.77706]
[1776947255271,37.65,77730.46,0.0,-0.8906,7e-05,12.78295]
[1776947260306,37.66,77730.97,0.0,-0.89052,7e-05,12.78977]
[1776947263326,37.66,77737.5,0.0,-0.89002,7e-05,12.83301]
[1776947264335,37.67,77739.68,0.0,-0.88985,7e-05,12.84737]
[1776947269369,37.67,77741.26,0.0,-0.8897,7e-05,12.86054]
[1776947271386,37.67,77734.9,0.0,-0.89014,7e-05,12.82191]
[1776947276421,37.68,77730.82,0.0,-0.8904,7e-05,12.79992]
[1776947280447,37.69,77725.22,0.0,-0.89077,7e-05,12.76766]
[1776947284479,37.69,77719.12,0.0,-0.89118,7e-05,12.73231]
[1776947286490,37.72,77711.39,0.0,-0.89156,7e-05,12.69878]
[1776947287497,37.74,77708.05,0.0,-0.89171,7e-05,12.6857]
[1776947292530,37.76,77705.46,0.0,-0.89175,7e-05,12.68245]
[1776947293544,37.76,77711.67,0.0,-0.89129,7e-05,12.7218]
[1776947294546,37.76,77714.73,0.0,-0.89106,7e-05,12.74142]
[1776947300275,37.77,77717.52,0.0,-0.89083,7e-05,12.76155]
[1776947306632,37.77,77721.55,0.0,-0.89051,7e-05,12.78943]
[1776947311668,37.78,77724.13,0.0,-0.89032,7e-05,12.80371]
[1776947316702,37.78,77724.36,0.0,-0.89028,7e-05,12.80729]
[1776947322747,37.79,77722.42,0.0,-0.89038,7e-05,12.79887]
[1776947327778,37.79,77727.18,0.0,-0.88999,7e-05,12.83202]
[1776947330490,37.8,77737.79,0.0,-0.88919,7e-05,12.90046]
[1776947332814,37.8,77743.43,0.0,-0.88876,7e-05,12.93748]
[1776947337853,37.8,77744.31,0.0,-0.88866,7e-05,12.94544]
[1776947342883,37.81,77740.88,0.0,-0.88889,7e-05,12.92624]
[1776947347919,37.81,77745.37,0.0,-0.88853,7e-05,12.95676]
[1776947349935,37.82,77739.17,0.0,-0.88898,7e-05,12.91867]
[1776947354969,37.82,77741.42,0.0,-0.88878,7e-05,12.93509]
[1776947360010,37.82,77742.02,0.0,-0.88871,7e-05,12.94098]
[1776947365041,37.83,77743.19,0.0,-0.8886,7e-05,12.95032]
[1776947370075,37.83,77742.86,0.0,-0.88861,7e-05,12.95017]
[1776947375111,37.83,77748.41,0.0,-0.88822,7e-05,12.98154]
[1776947380145,37.83,77748.82,0.0,-0.88819,7e-05,12.98407]
[1776947385180,37.83,77750.9,0.0,-0.88804,7e-05,12.99697]
[1776947389216,37.83,77763.93,0.0,-0.88708,7e-05,13.07881]
[1776947390224,37.83,77764.57,0.0,-0.88703,7e-05,13.08269]
[1776947395259,37.83,77765.1,0.0,-0.887,7e-05,13.08519]
[1776947400298,37.83,77769.41,0.0,-0.88669,7e-05,13.11152]
[1776947405329,37.83,77765.4,0.0,-0.887,7e-05,13.08538]
[1776947410365,37.82,77774.96,0.0,-0.8863,7e-05,13.14499]
[1776947411372,37.82,77785.55,0.0,-0.88551,7e-05,13.21178]
[1776947413385,37.82,77787.86,0.0,-0.88534,7e-05,13.22592]
[1776947415399,37.82,77780.48,0.0,-0.8859,7e-05,13.17883]
[1776947417414,37.82,77777.45,0.0,-0.88613,7e-05,13.15941]
[1776947421443,37.82,77771.3,0.0,-0.88659,7e-05,13.12012]
[1776947426477,37.82,77779.95,0.0,-0.88595,7e-05,13.17444]
[1776947427483,37.82,77779.95,0.0,-0.88595,7e-05,13.17433]
[1776947432518,37.82,77777.52,0.0,-0.88617,7e-05,13.15449]
[1776947437553,37.82,77778.98,0.0,-0.88606,7e-05,13.16389]
[1776947442588,37.82,77780.73,0.0,-0.88591,7e-05,13.17601]
[1776947447623,37.82,77778.2,0.0,-0.88609,7e-05,13.16112]
[1776947452658,37.83,77780.04,0.0,-0.88594,7e-05,13.17391]
[1776947457694,37.83,77782.92,0.0,-0.88571,7e-05,13.19332]
[1776947460713,37.83,77791.63,0.0,-0.88505,8e-05,13.24911]
[1776947462739,37.83,77808.87,0.0,-0.88374,8e-05,13.35854]
[1776947463737,37.83,77813.87,0.0,-0.88336,8e-05,13.39078]
[1776947464744,37.83,77811.01,0.0,-0.88357,8e-05,13.37291]
[1776947466762,37.83,77802.79,0.0,-0.88419,8e-05,13.3214]
[1776947467770,37.83,77807.66,0.0,-0.88381,8e-05,13.35266]
[1776947470794,37.84,77807.37,0.0,-0.88382,8e-05,13.3518]
[1776947475824,37.84,77806.02,0.0,-0.8839,8e-05,13.34493]
[1776947478846,37.84,77799.92,0.0,-0.88435,8e-05,13.30724]
[1776947480860,37.84,77797.16,0.0,-0.88455,8e-05,13.29053]
[1776947485894,37.85,77795.93,0.0,-0.88462,8e-05,13.28472]
[1776947489923,37.85,77801.37,0.0,-0.88419,8e-05,13.3207]
[1776947493952,37.85,77793.0,0.0,-0.88483,8e-05,13.26507]
[1776947494958,37.85,77784.28,0.0,-0.88549,7e-05,13.21008]
[1776947495965,37.85,77783.28,0.0,-0.88556,7e-05,13.20399]
[1776947501687,37.86,77781.6,0.0,-0.88567,7e-05,13.19469]
[1776947504024,37.86,77773.65,0.0,-0.88626,7e-05,13.14497]
[1776947509058,37.86,77772.61,0.0,-0.88632,7e-05,13.13982]
[1776947514092,37.86,77772.12,0.0,-0.88634,7e-05,13.1381]
[1776947519126,37.86,77771.72,0.0,-0.88635,7e-05,13.13692]
[1776947524163,37.87,77760.12,0.0,-0.8872,7e-05,13.06518]
[1776947525169,37.87,77759.12,0.0,-0.88727,7e-05,13.05924]
[1776947529199,37.87,77752.15,0.0,-0.88777,7e-05,13.01661]
[1776947530207,37.87,77757.72,0.0,-0.88735,7e-05,13.05212]
[1776947535241,37.87,77761.41,0.0,-0.88705,7e-05,13.07704]
[1776947540275,37.88,77762.58,0.0,-0.88695,7e-05,13.08606]
[1776947545310,37.88,77758.46,0.0,-0.88723,7e-05,13.06182]
[1776947546318,37.88,77753.38,0.0,-0.8876,7e-05,13.03027]
[1776947550345,37.88,77745.26,0.0,-0.88819,7e-05,12.98058]
[1776947555380,37.89,77745.01,0.0,-0.88823,7e-05,12.97565]
[1776947560416,37.89,77742.82,0.0,-0.88838,7e-05,12.96267]
[1776947561421,37.89,77736.59,0.0,-0.88883,7e-05,12.92381]
[1776947565450,37.89,77741.24,0.0,-0.88848,7e-05,12.9537]
[1776947570485,37.89,77740.59,0.0,-0.88852,7e-05,12.95044]
[1776947575519,37.89,77737.09,0.0,-0.88877,7e-05,12.92937]
[1776947581562,37.89,77737.36,0.0,-0.88873,7e-05,12.9322]
[1776947586599,37.9,77735.03,0.0,-0.88889,7e-05,12.91869]
[1776947591632,37.9,77733.48,0.0,-0.88899,7e-05,12.91003]
[1776947595660,37.9,77724.37,0.0,-0.88965,7e-05,12.85398]
[1776947597674,37.9,77718.78,0.0,-0.89004,7e-05,12.81969]
[1776947602711,37.9,77717.75,0.0,-0.8901,7e-05,12.81495]
[1776947607744,37.91,77730.77,0.0,-0.88913,7e-05,12.89827]
[1776947608751,37.91,77739.47,0.0,-0.88848,7e-05,12.95326]
[1776947609759,37.91,77746.27,0.0,-0.88798,7e-05,12.99632]
[1776947610764,37.91,77752.71,0.0,-0.8875,7e-05,13.03712]
[1776947614796,37.91,77759.38,0.0,-0.88702,7e-05,13.07631]
[1776947616813,37.91,77765.73,0.0,-0.88654,7e-05,13.1168]
[1776947621849,37.92,77767.22,0.0,-0.88642,7e-05,13.1274]
[1776947626880,37.92,77767.44,0.0,-0.88639,7e-05,13.12988]
[1776947631916,37.92,77768.4,0.0,-0.8863,7e-05,13.137]
[1776947635942,37.92,77762.65,0.0,-0.88672,7e-05,13.10166]
[1776947636950,37.92,77757.4,0.0,-0.88711,7e-05,13.06891]
[1776947637957,37.92,77757.5,0.0,-0.88709,7e-05,13.06985]
[1776947642993,37.93,77763.01,0.0,-0.88667,7e-05,13.1061]
[1776947643999,37.93,77768.12,0.0,-0.88628,7e-05,13.13853]
[1776947646014,37.93,77772.6,0.0,-0.88595,7e-05,13.16716]
[1776947651049,37.93,77775.28,0.0,-0.88573,7e-05,13.18496]
[1776947656086,37.93,77781.15,0.0,-0.88529,7e-05,13.22274]
[1776947661118,37.93,77782.93,0.0,-0.88515,7e-05,13.23449]
[1776947664139,37.93,77777.35,0.0,-0.88556,7e-05,13.19957]
[1776947665146,37.93,77764.71,0.0,-0.8865,7e-05,13.12009]
[1776947666154,37.93,77760.54,0.0,-0.88681,7e-05,13.09411]
[1776947668167,37.93,77766.14,0.0,-0.88638,7e-05,13.12989]
[1776947673202,37.94,77763.5,0.0,-0.88659,7e-05,13.11049]
[1776947675218,37.94,77757.53,0.0,-0.88703,7e-05,13.07348]
[1776947677230,37.94,77753.49,0.0,-0.88733,7e-05,13.04813]
[1776947682953,37.94,77756.9,0.0,-0.88705,7e-05,13.07158]
[1776947685289,37.94,77765.55,0.0,-0.8864,7e-05,13.12659]
[1776947686294,37.94,77768.57,0.0,-0.88618,7e-05,13.14584]
[1776947687300,37.94,77774.79,0.0,-0.88571,7e-05,13.18524]
[1776947688308,37.94,77776.93,0.0,-0.88555,7e-05,13.19889]
[1776947693342,37.95,77774.28,0.0,-0.88573,7e-05,13.1832]
[1776947698377,37.95,77770.62,0.0,-0.88599,7e-05,13.16112]
[1776947703099,37.95,77764.35,0.0,-0.88645,7e-05,13.12259]
[1776947708447,37.95,77767.05,0.0,-0.88623,7e-05,13.14118]
[1776947713485,37.96,77767.19,0.0,-0.8862,7e-05,13.1434]
[1776947718522,37.96,77772.21,0.0,-0.88581,7e-05,13.17633]
[1776947720535,37.96,77783.44,0.0,-0.88497,7e-05,13.24732]
[1776947721544,37.96,77792.11,0.0,-0.88432,8e-05,13.30223]
[1776947722549,37.96,77799.85,0.0,-0.88373,8e-05,13.35114]
[1776947727585,37.96,77802.06,0.0,-0.88358,8e-05,13.36381]
[1776947732620,37.96,77799.26,0.0,-0.88383,8e-05,13.34173]
[1776947737653,37.95,77797.48,0.0,-0.88397,8e-05,13.33022]
[1776947742689,37.95,77794.9,0.0,-0.88416,8e-05,13.31367]
[1776947747724,37.95,77792.16,0.0,-0.88437,8e-05,13.29619]
[1776947752758,37.95,77791.39,0.0,-0.88443,8e-05,13.29133]
[1776947757795,37.95,77790.46,0.0,-0.8845,8e-05,13.28558]
[1776947762829,37.95,77789.45,0.0,-0.88457,8e-05,13.27937]
[1776947766857,37.96,77780.98,0.0,-0.8852,7e-05,13.22621]
[1776947771895,37.96,77782.79,0.0,-0.88506,7e-05,13.23827]
[1776947776930,37.96,77782.89,0.0,-0.88505,7e-05,13.23937]
[1776947779953,37.96,77787.4,0.0,-0.88471,8e-05,13.26802]
[1776947784987,37.96,77790.36,0.0,-0.88448,8e-05,13.28671]
[1776947789020,37.96,77795.68,0.0,-0.88408,8e-05,13.32026]
[1776947793048,37.96,77788.65,0.0,-0.88464,8e-05,13.27181]
[1776947796068,37.96,77783.61,0.0,-0.88502,7e-05,13.24027]
[1776947801103,37.96,77786.48,0.0,-0.8848,8e-05,13.25878]
[1776947803117,37.96,77781.3,0.0,-0.88518,7e-05,13.22623]
[1776947805141,37.96,77776.27,0.0,-0.88556,7e-05,13.19477]
[1776947807145,37.96,77769.54,0.0,-0.88606,7e-05,13.15267]
[1776947808152,37.96,77766.39,0.0,-0.88629,7e-05,13.13303]
[1776947813194,37.96,77766.68,0.0,-0.88625,7e-05,13.13592]
[1776947820243,37.97,77765.65,0.0,-0.88631,7e-05,13.13096]
[1776947825279,37.97,77769.43,0.0,-0.88602,7e-05,13.15582]
[1776947829309,37.97,77775.33,0.0,-0.88557,7e-05,13.19368]
[1776947831322,37.97,77777.09,0.0,-0.88543,7e-05,13.205]
[1776947836356,37.97,77776.32,0.0,-0.88548,7e-05,13.20071]
[1776947839378,37.97,77781.58,0.0,-0.88509,7e-05,13.23415]
[1776947844413,37.97,77783.23,0.0,-0.88496,7e-05,13.24481]
[1776947849448,37.97,77785.59,0.0,-0.88478,8e-05,13.25995]
[1776947851463,37.97,77779.74,0.0,-0.88525,7e-05,13.21909]
[1776947852470,37.97,77775.37,0.0,-0.88557,7e-05,13.19165]
[1776947854166,37.97,77782.04,0.0,-0.88507,7e-05,13.23396]
[1776947855508,37.97,77792.42,0.0,-0.88429,8e-05,13.29945]
[1776947857505,37.97,77798.17,0.0,-0.88386,8e-05,13.33584]
[1776947860527,37.97,77797.48,0.0,-0.88391,8e-05,13.33131]
[1776947865565,37.97,77795.0,0.0,-0.8841,8e-05,13.31537]
[1776947870595,37.97,77799.0,0.0,-0.8838,8e-05,13.3407]
[1776947875632,37.97,77800.83,0.0,-0.88365,8e-05,13.35329]
[1776947880665,37.98,77800.72,0.0,-0.88364,8e-05,13.35364]
[1776947885701,37.98,77803.69,0.0,-0.88341,8e-05,13.37346]
[1776947890736,37.98,77798.9,0.0,-0.88376,8e-05,13.34421]
[1776947895771,37.98,77798.48,0.0,-0.88378,8e-05,13.34257]
[1776947900807,37.98,77797.6,0.0,-0.88383,8e-05,13.3379]
[1776947905841,37.99,77797.41,0.0,-0.88383,8e-05,13.33757]
[1776947910875,37.99,77795.91,0.0,-0.88394,8e-05,13.329]
[1776947915911,37.99,77796.83,0.0,-0.88388,8e-05,13.33253]
[1776947920945,38.0,77795.66,0.0,-0.88393,8e-05,13.32756]
[1776947924974,38.0,77788.57,0.0,-0.88444,8e-05,13.28475]
[1776947927996,38.0,77780.88,0.0,-0.885,7e-05,13.23762]
[1776947929003,38.0,77769.19,0.0,-0.88588,7e-05,13.16408]
[1776947930012,38.0,77765.74,0.0,-0.88613,7e-05,13.14254]
[1776947935046,38.0,77768.48,0.0,-0.88592,7e-05,13.16062]
[1776947940081,38.01,77771.45,0.0,-0.88568,7e-05,13.18062]
[1776947943101,38.02,77778.54,0.0,-0.88509,7e-05,13.23009]
[1776947945115,38.03,77781.23,0.0,-0.88481,7e-05,13.25351]
[1776947950150,38.04,77780.85,0.0,-0.88476,7e-05,13.25777]
[1776947955186,38.04,77780.18,0.0,-0.88479,7e-05,13.25484]
[1776947960221,38.05,77779.48,0.0,-0.88483,7e-05,13.25167]
[1776947963243,38.05,77774.33,0.0,-0.88521,7e-05,13.22001]
[1776947968278,38.05,77776.17,0.0,-0.88505,7e-05,13.23297]
[1776947970294,38.05,77782.03,0.0,-0.88461,7e-05,13.27038]
[1776947975327,38.05,77782.94,0.0,-0.88455,8e-05,13.27311]
[1776947980362,38.06,77780.12,0.0,-0.88475,7e-05,13.25655]
[1776947985398,38.06,77781.2,0.0,-0.88465,7e-05,13.26462]
[1776947990434,38.06,77779.51,0.0,-0.88477,7e-05,13.25526]
[1776947995467,38.06,77775.17,0.0,-0.88507,7e-05,13.22936]
[1776948000505,38.07,77776.85,0.0,-0.88489,7e-05,13.24438]
[1776948005538,38.07,77779.7,0.0,-0.88466,7e-05,13.2636]
[1776948010574,38.08,77781.66,0.0,-0.8845,7e-05,13.27707]
[1776948015609,38.08,77777.75,0.0,-0.88478,7e-05,13.25362]
[1776948020646,38.08,77777.28,0.0,-0.8848,7e-05,13.25195]
[1776948025680,38.08,77777.42,0.0,-0.88478,7e-05,13.25411]
[1776948030719,38.09,77777.23,0.0,-0.88477,7e-05,13.25419]
[1776948035433,38.09,77783.07,0.0,-0.88432,8e-05,13.2904]
[1776948038778,38.1,77788.3,0.0,-0.88392,8e-05,13.32429]
[1776948043829,38.1,77792.87,0.0,-0.88356,8e-05,13.35416]
[1776948048863,38.1,77799.07,0.0,-0.88308,8e-05,13.39427]
[1776948053898,38.1,77803.47,0.0,-0.88274,8e-05,13.423]
[1776948058934,38.1,77806.9,0.0,-0.88246,8e-05,13.44557]
[1776948063969,38.1,77810.04,0.0,-0.88222,8e-05,13.46627]
[1776948069002,38.11,77811.5,0.0,-0.88209,8e-05,13.47632]
[1776948074041,38.11,77813.8,0.0,-0.88191,8e-05,13.49167]
[1776948079075,38.11,77816.52,0.0,-0.88169,8e-05,13.50965]
[1776948084110,38.11,77820.57,0.0,-0.88138,8e-05,13.53592]
[1776948089144,38.11,77820.84,0.0,-0.88135,8e-05,13.53823]
[1776948092166,38.11,77834.27,0.0,-0.88034,8e-05,13.61985]
[1776948093174,38.11,77839.36,0.0,-0.87995,8e-05,13.65242]
[1776948094180,38.11,77838.02,0.0,-0.88005,8e-05,13.64417]
[1776948098208,38.12,77833.46,0.0,-0.88038,8e-05,13.61638]
[1776948104252,38.12,77833.33,0.0,-0.88037,8e-05,13.6174]
[1776948109286,38.12,77833.53,0.0,-0.88034,8e-05,13.62018]
[1776948114320,38.13,77835.51,0.0,-0.88017,8e-05,13.63417]
[1776948117346,38.13,77848.62,0.0,-0.87915,8e-05,13.71809]
[1776948118351,38.13,77852.73,0.0,-0.87883,8e-05,13.74433]
[1776948120364,38.13,77853.31,0.0,-0.87878,8e-05,13.74818]
[1776948122379,38.13,77840.98,0.0,-0.87973,8e-05,13.67007]
[1776948123386,38.13,77836.2,0.0,-0.8801,8e-05,13.63992]
[1776948128422,38.13,77839.43,0.0,-0.87983,8e-05,13.66139]
[1776948130435,38.13,77844.22,0.0,-0.87946,8e-05,13.69204]
[1776948133456,38.13,77852.63,0.0,-0.87881,8e-05,13.7457]
[1776948135472,38.13,77853.24,0.0,-0.87876,8e-05,13.74959]
[1776948139500,38.13,77854.28,0.0,-0.87868,8e-05,13.75609]
[1776948146547,38.13,77851.26,0.0,-0.87892,8e-05,13.73647]
[1776948151583,38.13,77851.56,0.0,-0.87893,8e-05,13.73383]
[1776948153598,38.13,77843.29,0.0,-0.87958,8e-05,13.68112]
[1776948158636,38.13,77849.55,0.0,-0.8791,8e-05,13.72045]
[1776948160657,38.13,77850.45,0.0,-0.87903,8e-05,13.72587]
[1776948165684,38.13,77858.95,0.0,-0.87837,8e-05,13.78013]
[1776948170720,38.13,77860.44,0.0,-0.87823,8e-05,13.79112]
[1776948176424,38.14,77852.95,0.0,-0.87879,8e-05,13.74552]
[1776948178776,38.14,77847.17,0.0,-0.87923,8e-05,13.70959]
[1776948183810,38.14,77853.2,0.0,-0.87874,8e-05,13.74993]
[1776948188849,38.14,77850.29,0.0,-0.87894,8e-05,13.73332]
[1776948193880,38.15,77850.44,0.0,-0.8789,8e-05,13.73654]
[1776948196564,38.15,77837.44,0.0,-0.8799,8e-05,13.65427]
[1776948197911,38.15,77836.57,0.0,-0.87997,8e-05,13.64859]
[1776948202943,38.15,77834.39,0.0,-0.88014,8e-05,13.63461]
[1776948204957,38.15,77827.9,0.0,-0.88063,8e-05,13.59354]
[1776948207979,38.15,77821.89,0.0,-0.88109,8e-05,13.55575]
[1776948208984,38.15,77819.03,0.0,-0.88131,8e-05,13.53782]
[1776948214020,38.15,77820.95,0.0,-0.88118,8e-05,13.54676]
[1776948219056,38.15,77821.17,0.0,-0.88115,8e-05,13.54907]
[1776948224091,38.16,77822.49,0.0,-0.88104,8e-05,13.55835]
[1776948229126,38.16,77822.39,0.0,-0.88103,8e-05,13.55874]
[1776948234161,38.16,77821.5,0.0,-0.88109,8e-05,13.55411]
[1776948239196,38.16,77820.44,0.0,-0.88116,8e-05,13.54849]
[1776948244231,38.16,77820.62,0.0,-0.88113,8e-05,13.5508]
[1776948249267,38.17,77817.14,0.0,-0.88138,8e-05,13.5301]
[1776948253295,38.17,77810.09,0.0,-0.8819,8e-05,13.4868]
[1776948255308,38.17,77815.68,0.0,-0.88147,8e-05,13.52279]
[1776948259337,38.17,77824.91,0.0,-0.88074,8e-05,13.58241]
[1776948260344,38.17,77826.55,0.0,-0.88062,8e-05,13.59303]
[1776948265379,38.18,77825.55,0.0,-0.88068,8e-05,13.58787]
[1776948270414,38.18,77826.76,0.0,-0.88057,8e-05,13.59667]
[1776948275451,38.18,77815.3,0.0,-0.88146,8e-05,13.52134]
[1776948276456,38.18,77813.9,0.0,-0.88156,8e-05,13.51283]
[1776948280484,38.18,77805.59,0.0,-0.88218,8e-05,13.46182]
[1776948281490,38.18,77800.33,0.0,-0.88257,8e-05,13.42908]
[1776948283505,38.19,77794.74,0.0,-0.88298,8e-05,13.39479]
[1776948285519,38.19,77785.6,0.0,-0.88367,8e-05,13.33762]
[1776948286527,38.19,77783.6,0.0,-0.88381,8e-05,13.32528]
[1776948291561,38.19,77785.67,0.0,-0.88365,8e-05,13.33936]
[1776948296598,38.19,77776.49,0.0,-0.88432,7e-05,13.28272]
[1776948297604,38.19,77765.0,0.0,-0.88518,7e-05,13.21063]
[1776948298613,38.19,77761.95,0.0,-0.88541,7e-05,13.19155]
[1776948303655,38.19,77761.49,0.0,-0.88544,7e-05,13.18902]
[1776948305659,38.19,77771.27,0.0,-0.88471,7e-05,13.25045]
[1776948306665,38.19,77772.54,0.0,-0.88461,7e-05,13.25839]
[1776948310694,38.19,77777.32,0.0,-0.88425,7e-05,13.28875]
[1776948315728,38.2,77783.08,0.0,-0.88379,8e-05,13.32729]
[1776948321771,38.2,77791.16,0.0,-0.88317,8e-05,13.37877]
[1776948325799,38.2,77803.11,0.0,-0.88225,8e-05,13.4555]
[1776948326806,38.2,77807.59,0.0,-0.88191,8e-05,13.48402]
[1776948331842,38.2,77809.98,0.0,-0.88174,8e-05,13.49619]
[1776948336879,38.21,77816.7,0.0,-0.88122,8e-05,13.53973]
[1776948341915,38.21,77819.04,0.0,-0.88103,8e-05,13.55541]
[1776948343928,38.21,77825.48,0.0,-0.88053,8e-05,13.59643]
[1776948345942,38.21,77831.36,0.0,-0.88008,8e-05,13.63386]
[1776948347616,38.21,77836.94,0.0,-0.87965,8e-05,13.66929]
[1776948352994,38.21,77837.4,0.0,-0.87961,8e-05,13.67226]
[1776948357695,38.21,77791.63,0.0,-0.8831,8e-05,13.38341]
[1776948359102,38.21,77754.69,0.0,-0.88586,7e-05,13.15164]
[1776948360161,38.21,77738.52,0.0,-0.88705,7e-05,13.05061]
[1776948361142,38.21,77692.22,0.0,-0.89043,7e-05,12.76272]
[1776948362091,38.21,77657.46,0.0,-0.89291,7e-05,12.54803]
[1776948363136,38.21,77584.12,0.0,-0.89803,7e-05,12.09944]
[1776948365247,38.21,77621.66,0.0,-0.89542,7e-05,12.32933]
[1776948367820,38.21,77643.43,0.0,-0.89389,7e-05,12.46333]
[1776948369163,38.21,77637.05,0.0,-0.89433,7e-05,12.4246]
[1776948370175,38.21,77642.75,0.0,-0.89392,7e-05,12.46007]
[1776948371177,38.21,77600.44,0.0,-0.89688,7e-05,12.20134]
[1776948372183,38.22,77581.73,0.0,-0.89816,7e-05,12.08796]
[1776948373194,38.22,77593.66,0.0,-0.89733,7e-05,12.16111]
[1776948374201,38.22,77608.59,0.0,-0.89629,7e-05,12.25263]
[1776948375211,38.22,77598.73,0.0,-0.89697,7e-05,12.19291]
[1776948376219,38.22,77592.2,0.0,-0.89741,7e-05,12.15417]
[1776948379236,38.22,77577.8,0.0,-0.89838,7e-05,12.06812]
[1776948380265,38.22,77571.24,0.0,-0.89883,7e-05,12.02835]
[1776948381249,38.22,77570.84,0.0,-0.89885,7e-05,12.02638]
[1776948382266,38.22,77595.06,0.0,-0.89719,7e-05,12.17362]
[1776948383264,38.22,77614.05,0.0,-0.89587,7e-05,12.28942]
[1776948384270,38.23,77619.27,0.0,-0.89551,7e-05,12.32168]
[1776948386286,38.23,77626.66,0.0,-0.89498,7e-05,12.36773]
[1776948389312,38.23,77653.63,0.0,-0.89308,7e-05,12.5337]
[1776948390314,38.23,77648.37,0.0,-0.89345,7e-05,12.50135]
[1776948391321,38.23,77639.75,0.0,-0.89408,7e-05,12.44444]
[1776948392328,38.23,77641.54,0.0,-0.89396,7e-05,12.45554]
[1776948395349,38.23,77627.22,0.0,-0.89496,7e-05,12.36828]
[1776948397363,38.23,77636.46,0.0,-0.89431,7e-05,12.42511]
[1776948398371,38.23,77644.41,0.0,-0.89374,7e-05,12.47405]
[1776948399379,38.23,77649.2,0.0,-0.89341,7e-05,12.50355]
[1776948401393,38.23,77641.85,0.0,-0.89392,7e-05,12.4585]
[1776948403405,38.23,77634.2,0.0,-0.89446,7e-05,12.41192]
[1776948406426,38.23,77628.06,0.0,-0.89488,7e-05,12.37468]
[1776948409457,38.23,77639.39,0.0,-0.89408,7e-05,12.44473]
[1776948410456,38.23,77649.12,0.0,-0.89339,7e-05,12.50458]
[1776948411471,38.23,77653.79,0.0,-0.89306,7e-05,12.53332]
[1776948412470,38.23,77667.7,0.0,-0.89207,7e-05,12.61917]
[1776948413479,38.23,77673.36,0.0,-0.89167,7e-05,12.65409]
[1776948414485,38.23,77671.32,0.0,-0.89181,7e-05,12.64195]
[1776948415492,38.23,77677.57,0.0,-0.89136,7e-05,12.681]
[1776948416515,38.24,77683.14,0.0,-0.89095,7e-05,12.71622]
[1776948418516,38.24,77696.22,0.0,-0.89,7e-05,12.79752]
[1776948419527,38.24,77699.59,0.0,-0.88975,7e-05,12.81867]
[1776948420577,38.24,77691.33,0.0,-0.89035,7e-05,12.76773]
[1776948421566,38.24,77686.62,0.0,-0.89068,7e-05,12.73888]
[1776948422574,38.24,77675.18,0.0,-0.8915,7e-05,12.66887]
[1776948423581,38.24,77671.4,0.0,-0.89176,7e-05,12.64599]
[1776948427610,38.24,77671.5,0.0,-0.89173,7e-05,12.64819]
[1776948429624,38.24,77661.12,0.0,-0.89247,7e-05,12.58425]
[1776948430629,38.24,77668.05,0.0,-0.89198,7e-05,12.62724]
[1776948431639,38.24,77674.93,0.0,-0.89148,7e-05,12.6699]
[1776948432644,38.25,77677.49,0.0,-0.8913,7e-05,12.68585]
[1776948435665,38.25,77667.62,0.0,-0.89199,7e-05,12.62564]
[1776948436672,38.25,77661.45,0.0,-0.89243,7e-05,12.58782]
[1776948437679,38.25,77661.19,0.0,-0.89245,7e-05,12.58648]
[1776948441716,38.25,77654.83,0.0,-0.89289,7e-05,12.54843]
[1776948442715,38.25,77646.27,0.0,-0.89349,7e-05,12.49613]
[1776948443721,38.25,77645.68,0.0,-0.89353,7e-05,12.49257]
[1776948445735,38.25,77659.02,0.0,-0.89258,7e-05,12.57533]
[1776948446742,38.25,77664.0,0.0,-0.89222,7e-05,12.60628]
[1776948447751,38.25,77669.09,0.0,-0.89185,7e-05,12.63789]
[1776948448756,38.25,77681.96,0.0,-0.89093,7e-05,12.71753]
[1776948449763,38.25,77688.88,0.0,-0.89043,7e-05,12.7604]
[1776948450772,38.25,77696.13,0.0,-0.8899,7e-05,12.8056]
[1776948451778,38.25,77705.8,0.0,-0.88923,7e-05,12.86176]
[1776948452786,38.25,77711.31,0.0,-0.88883,7e-05,12.89611]
[1776948454798,38.26,77710.43,0.0,-0.88888,7e-05,12.89117]
[1776948455806,38.26,77725.71,0.0,-0.88776,7e-05,12.98661]
[1776948456817,38.26,77729.33,0.0,-0.88749,7e-05,13.00945]
[1776948457906,38.26,77719.36,0.0,-0.88822,7e-05,12.94769]
[1776948459835,38.26,77687.75,0.0,-0.89051,7e-05,12.75201]
[1776948460844,38.26,77679.02,0.0,-0.89114,7e-05,12.69813]
[1776948461854,38.26,77670.7,0.0,-0.89173,7e-05,12.64687]
[1776948462862,38.26,77664.08,0.0,-0.8922,7e-05,12.60623]
[1776948463866,38.26,77659.16,0.0,-0.89255,7e-05,12.57616]
[1776948464871,38.26,77657.58,0.0,-0.89266,7e-05,12.56638]
[1776948469910,38.26,77660.79,0.0,-0.89242,7e-05,12.58727]
[1776948473934,38.26,77654.84,0.0,-0.89283,7e-05,12.55177]
[1776948478972,38.27,77656.26,0.0,-0.89271,7e-05,12.56196]
[1776948480985,38.27,77650.84,0.0,-0.89309,7e-05,12.52923]
[1776948482999,38.27,77651.85,0.0,-0.89301,7e-05,12.53613]
[1776948485016,38.27,77659.23,0.0,-0.89248,7e-05,12.58219]
[1776948486048,38.27,77676.36,0.0,-0.89125,7e-05,12.68805]
[1776948487035,38.27,77700.15,0.0,-0.88954,7e-05,12.8352]
[1776948488041,38.27,77710.55,0.0,-0.88877,7e-05,12.90033]
[1776948489052,38.27,77705.82,0.0,-0.88912,7e-05,12.87109]
[1776948494086,38.27,77708.31,0.0,-0.88892,7e-05,12.8875]
[1776948499121,38.28,77694.37,0.0,-0.88991,7e-05,12.8028]
[1776948500128,38.28,77687.05,0.0,-0.89044,7e-05,12.75746]
[1776948501134,38.28,77685.54,0.0,-0.89055,7e-05,12.74813]
[1776948506170,38.28,77683.79,0.0,-0.89068,7e-05,12.73731]
[1776948508861,38.28,77658.96,0.0,-0.89245,7e-05,12.58426]
[1776948510200,38.28,77652.8,0.0,-0.89289,7e-05,12.54658]
[1776948511213,38.28,77649.03,0.0,-0.89318,7e-05,12.51965]
[1776948513220,38.28,77648.21,0.0,-0.89323,7e-05,12.51489]
[1776948518931,38.28,77632.48,0.0,-0.89434,7e-05,12.41824]
[1776948520279,38.28,77627.5,0.0,-0.89469,7e-05,12.38787]
[1776948523289,38.28,77634.75,0.0,-0.89418,7e-05,12.43268]
[1776948524296,38.28,77640.31,0.0,-0.89379,7e-05,12.46685]
[1776948525315,38.28,77643.49,0.0,-0.89356,7e-05,12.48674]
[1776948529003,38.28,77651.12,0.0,-0.893,7e-05,12.53492]
[1776948532353,38.28,77658.36,0.0,-0.89248,7e-05,12.58027]
[1776948534367,38.29,77653.34,0.0,-0.89283,7e-05,12.54986]
[1776948535373,38.29,77648.32,0.0,-0.89318,7e-05,12.51931]
[1776948539099,38.29,77657.32,0.0,-0.89253,7e-05,12.57586]
[1776948540409,38.29,77662.51,0.0,-0.89216,7e-05,12.60803]
[1776948541418,38.29,77674.16,0.0,-0.89132,7e-05,12.68011]
[1776948543431,38.29,77679.5,0.0,-0.89094,7e-05,12.71312]
[1776948549168,38.29,77682.87,0.0,-0.89069,7e-05,12.73412]
[1776948554510,38.29,77680.34,0.0,-0.89087,7e-05,12.71872]
[1776948559544,38.29,77678.85,0.0,-0.89098,7e-05,12.70972]
[1776948560551,38.29,77672.01,0.0,-0.89147,7e-05,12.66754]
[1776948561558,38.29,77669.87,0.0,-0.89162,7e-05,12.65443]
[1776948566603,38.29,77672.83,0.0,-0.8914,7e-05,12.67319]
[1776948569618,38.29,77677.32,0.0,-0.89108,7e-05,12.7011]
[1776948574650,38.29,77680.5,0.0,-0.89088,7e-05,12.71694]
[1776948576664,38.29,77683.4,0.0,-0.89067,7e-05,12.73482]
[1776948577671,38.29,77675.59,0.0,-0.89123,7e-05,12.68658]
[1776948578678,38.29,77671.04,0.0,-0.89155,7e-05,12.65856]
[1776948581699,38.29,77666.8,0.0,-0.89185,7e-05,12.63267]
[1776948586734,38.29,77678.44,0.0,-0.89102,7e-05,12.70494]
[1776948587743,38.29,77681.35,0.0,-0.89081,7e-05,12.72291]
[1776948589757,38.29,77682.84,0.0,-0.8907,7e-05,12.73205]
[1776948594791,38.29,77680.12,0.0,-0.8909,7e-05,12.71496]
[1776948598819,38.29,77674.79,0.0,-0.89128,7e-05,12.68187]
[1776948601847,38.29,77672.54,0.0,-0.89144,7e-05,12.66796]
[1776948606881,38.29,77670.04,0.0,-0.89162,7e-05,12.65251]
[1776948607884,38.29,77664.56,0.0,-0.89201,7e-05,12.61876]
[1776948610906,38.29,77662.17,0.0,-0.89218,7e-05,12.60414]
[1776948613929,38.29,77671.91,0.0,-0.89149,7e-05,12.66433]
[1776948614935,38.29,77681.35,0.0,-0.89081,7e-05,12.72258]
[1776948615946,38.29,77682.24,0.0,-0.89074,7e-05,12.72851]
[1776948619976,38.29,77675.45,0.0,-0.89123,7e-05,12.68678]
[1776948620977,38.29,77659.59,0.0,-0.89236,7e-05,12.58885]
[1776948622990,38.29,77652.59,0.0,-0.89286,7e-05,12.54586]
[1776948623996,38.29,77651.12,0.0,-0.89296,7e-05,12.53704]
[1776948626011,38.29,77643.35,0.0,-0.89351,7e-05,12.48951]
[1776948627019,38.29,77637.63,0.0,-0.89391,7e-05,12.45444]
[1776948628035,38.29,77638.17,0.0,-0.89387,7e-05,12.45769]
[1776948630042,38.29,77630.65,0.0,-0.8944,7e-05,12.41156]
[1776948631046,38.29,77623.93,0.0,-0.8949,7e-05,12.36648]
[1776948632059,38.3,77625.99,0.0,-0.89475,7e-05,12.3793]
[1776948637088,38.3,77618.36,0.0,-0.89528,7e-05,12.33281]
[1776948639102,38.29,77615.22,0.0,-0.89551,7e-05,12.31336]
[1776948644136,38.29,77609.76,0.0,-0.89589,7e-05,12.2795]
[1776948645144,38.29,77615.43,0.0,-0.8955,7e-05,12.31403]
[1776948647157,38.29,77619.5,0.0,-0.89522,7e-05,12.33863]
[1776948651186,38.29,77596.72,0.0,-0.8968,7e-05,12.19937]
[1776948652194,38.29,77596.4,0.0,-0.89683,7e-05,12.19703]
[1776948654210,38.29,77615.8,0.0,-0.89549,7e-05,12.31491]
[1776948655222,38.29,77622.72,0.0,-0.89501,7e-05,12.35703]
[1776948660265,38.29,77636.96,0.0,-0.894,7e-05,12.44481]
[1776948665301,38.29,77634.24,0.0,-0.89419,7e-05,12.42834]
[1776948666308,38.29,77641.3,0.0,-0.89369,7e-05,12.47161]
[1776948671347,38.29,77642.82,0.0,-0.89359,7e-05,12.48087]
[1776948672355,38.29,77647.39,0.0,-0.89327,7e-05,12.5088]
[1776948674364,38.29,77657.86,0.0,-0.89253,7e-05,12.57287]
[1776948679398,38.29,77660.55,0.0,-0.89233,7e-05,12.5899]
[1776948684438,38.29,77666.33,0.0,-0.89191,7e-05,12.62622]
[1776948690178,38.29,77672.26,0.0,-0.89148,7e-05,12.66319]
[1776948694503,38.3,77683.95,0.0,-0.89067,7e-05,12.73169]
[1776948700249,38.3,77691.3,0.0,-0.89014,7e-05,12.77705]
[1776948705581,38.3,77689.32,0.0,-0.89029,7e-05,12.76467]
[1776948710615,38.29,77691.24,0.0,-0.89015,7e-05,12.77641]
[1776948715654,38.29,77693.24,0.0,-0.89001,7e-05,12.78859]
[1776948720686,38.29,77694.36,0.0,-0.88993,7e-05,12.79522]
[1776948722713,38.29,77701.91,0.0,-0.88939,7e-05,12.84177]
[1776948723714,38.29,77707.84,0.0,-0.88896,7e-05,12.87834]
[1776948724729,38.29,77713.26,0.0,-0.88857,7e-05,12.91174]
[1776948725733,38.29,77718.41,0.0,-0.88819,7e-05,12.94375]
[1776948726736,38.29,77725.51,0.0,-0.88767,7e-05,12.98785]
[1776948727744,38.29,77731.66,0.0,-0.88722,7e-05,13.02636]
[1776948730459,38.29,77737.39,0.0,-0.88679,7e-05,13.06265]
[1776948735800,38.3,77741.44,0.0,-0.88648,7e-05,13.08886]
[1776948739827,38.3,77734.27,0.0,-0.887,7e-05,13.04497]
[1776948744863,38.3,77729.0,0.0,-0.88737,7e-05,13.01347]
[1776948748895,38.3,77721.35,0.0,-0.88792,7e-05,12.9668]
[1776948749903,38.3,77705.31,0.0,-0.88909,7e-05,12.86712]
[1776948750913,38.3,77699.91,0.0,-0.88948,7e-05,12.83357]
[1776948751919,38.3,77691.45,0.0,-0.89012,7e-05,12.77716]
[1776948752926,38.3,77686.12,0.0,-0.8905,7e-05,12.74425]
[1776948757959,38.3,77686.12,0.0,-0.8905,7e-05,12.74429]
[1776948762996,38.3,77686.61,0.0,-0.89047,7e-05,12.74728]
[1776948768028,38.3,77687.78,0.0,-0.89039,7e-05,12.75434]
[1776948772080,38.3,77693.75,0.0,-0.88996,7e-05,12.79101]
[1776948773087,38.3,77696.0,0.0,-0.8898,7e-05,12.80481]
[1776948777116,38.3,77703.25,0.0,-0.88928,7e-05,12.84911]
[1776948779135,38.3,77707.06,0.0,-0.88901,7e-05,12.8723]
[1776948780149,38.3,77699.08,0.0,-0.88959,7e-05,12.82261]
[1776948781148,38.3,77694.2,0.0,-0.88995,7e-05,12.79224]
[1776948783161,38.3,77694.73,0.0,-0.88991,7e-05,12.79528]
[1776948787190,38.3,77688.6,0.0,-0.89036,7e-05,12.75697]
[1776948792225,38.3,77692.27,0.0,-0.8901,7e-05,12.77922]
[1776948795245,38.3,77681.43,0.0,-0.89088,7e-05,12.71196]
[1776948797259,38.3,77675.6,0.0,-0.8913,7e-05,12.676]
[1776948802295,38.3,77676.38,0.0,-0.89124,7e-05,12.68096]
[1776948805317,38.3,77680.54,0.0,-0.89094,7e-05,12.70659]
[1776948810350,38.29,77678.91,0.0,-0.89106,7e-05,12.69626]
[1776948815387,38.29,77676.84,0.0,-0.89124,7e-05,12.67923]
[1776948820421,38.29,77678.39,0.0,-0.89114,7e-05,12.68856]
[1776948824449,38.29,77672.08,0.0,-0.89159,7e-05,12.64945]
[1776948830493,38.29,77669.33,0.0,-0.89179,7e-05,12.63253]
[1776948835526,38.29,77667.81,0.0,-0.89189,7e-05,12.62316]
[1776948840562,38.29,77666.83,0.0,-0.89196,7e-05,12.6171]
[1776948845597,38.29,77665.57,0.0,-0.89205,7e-05,12.60931]
[1776948851302,38.29,77664.43,0.0,-0.89214,7e-05,12.60224]
[1776948856673,38.29,77653.38,0.0,-0.89292,7e-05,12.53434]
[1776948859695,38.29,77649.25,0.0,-0.89321,7e-05,12.5094]
[1776948864730,38.3,77648.12,0.0,-0.89328,7e-05,12.50336]
[1776948866744,38.3,77639.87,0.0,-0.89385,7e-05,12.45326]
[1776948871779,38.3,77639.85,0.0,-0.89387,7e-05,12.45053]
[1776948876820,38.3,77644.28,0.0,-0.89354,7e-05,12.47905]
[1776948881511,38.3,77650.76,0.0,-0.89307,7e-05,12.51991]
[1776948883867,38.31,77654.13,0.0,-0.89282,7e-05,12.54127]
[1776948885876,38.31,77663.9,0.0,-0.89212,7e-05,12.60167]
[1776948888899,38.31,77674.74,0.0,-0.89135,7e-05,12.66871]
[1776948889905,38.31,77682.53,0.0,-0.89079,7e-05,12.71675]
[1776948894940,38.31,77680.32,0.0,-0.89095,7e-05,12.70303]
[1776948895950,38.31,77686.42,0.0,-0.89051,7e-05,12.74065]
[1776948901661,38.31,77688.62,0.0,-0.89036,7e-05,12.75389]
[1776948904016,38.31,77693.67,0.0,-0.88999,7e-05,12.78493]
[1776948905015,38.31,77701.57,0.0,-0.88942,7e-05,12.83365]
[1776948910051,38.3,77701.93,0.0,-0.88941,7e-05,12.83494]
[1776948915084,38.3,77699.35,0.0,-0.88961,7e-05,12.81811]
[1776948920119,38.3,77704.1,0.0,-0.88927,7e-05,12.84673]
[1776948925155,38.3,77705.87,0.0,-0.88915,7e-05,12.85694]
[1776948930190,38.3,77708.89,0.0,-0.88894,7e-05,12.87493]
[1776948932203,38.3,77714.76,0.0,-0.88855,7e-05,12.90697]
[1776948937239,38.3,77711.98,0.0,-0.88876,7e-05,12.88896]
[1776948942274,38.29,77716.74,0.0,-0.88842,7e-05,12.91771]
[1776948947308,38.29,77724.41,0.0,-0.88787,7e-05,12.96446]
[1776948949333,38.29,77742.06,0.0,-0.88658,7e-05,13.0742]
[1776948950338,38.29,77760.78,0.0,-0.88519,7e-05,13.19099]
[1776948951341,38.29,77779.67,0.0,-0.88378,8e-05,13.30904]
[1776948952347,38.29,77782.02,0.0,-0.88361,8e-05,13.32338]
[1776948957384,38.29,77777.66,0.0,-0.88394,7e-05,13.29556]
[1776948960405,38.29,77771.35,0.0,-0.88442,7e-05,13.2558]
[1776948963425,38.29,77765.29,0.0,-0.88487,7e-05,13.21771]
[1776948965439,38.29,77762.15,0.0,-0.88511,7e-05,13.19805]
[1776948969467,38.29,77756.12,0.0,-0.88556,7e-05,13.16042]
[1776948973496,38.29,77761.79,0.0,-0.88513,7e-05,13.19599]
[1776948974505,38.29,77766.82,0.0,-0.88476,7e-05,13.22746]
[1776948976517,38.29,77767.12,0.0,-0.88474,7e-05,13.22924]
[1776948981554,38.29,77766.2,0.0,-0.88481,7e-05,13.22324]
[1776948986588,38.29,77763.88,0.0,-0.88498,7e-05,13.20847]
[1776948988602,38.29,77758.67,0.0,-0.88537,7e-05,13.1758]
[1776948991623,38.29,77757.59,0.0,-0.88548,7e-05,13.165]
[1776948996658,38.29,77758.53,0.0,-0.88541,7e-05,13.17096]
[1776949000686,38.29,77764.11,0.0,-0.885,7e-05,13.20588]
[1776949001693,38.29,77767.65,0.0,-0.88473,7e-05,13.22794]
[1776949005724,38.29,77772.11,0.0,-0.88441,7e-05,13.25547]
[1776949010755,38.29,77776.08,0.0,-0.88412,7e-05,13.27973]
[1776949015803,38.28,77774.12,0.0,-0.88427,7e-05,13.26678]
[1776949020828,38.28,77774.69,0.0,-0.88424,7e-05,13.26968]
[1776949025862,38.28,77776.77,0.0,-0.88407,7e-05,13.28322]
[1776949030897,38.29,77779.38,0.0,-0.88387,8e-05,13.30029]
[1776949035931,38.29,77777.83,0.0,-0.88398,7e-05,13.29129]
[1776949042642,38.29,77776.74,0.0,-0.88405,7e-05,13.28537]
[1776949048016,38.29,77775.64,0.0,-0.88412,7e-05,13.27942]
[1776949050029,38.29,77781.3,0.0,-0.88369,8e-05,13.31516]
[1776949055065,38.29,77782.08,0.0,-0.88365,8e-05,13.31661]
[1776949060101,38.29,77778.52,0.0,-0.88392,7e-05,13.29414]
[1776949065137,38.29,77778.96,0.0,-0.8839,8e-05,13.29624]
[1776949070172,38.29,77778.04,0.0,-0.88397,7e-05,13.28984]
[1776949075207,38.28,77777.9,0.0,-0.88403,7e-05,13.28509]
[1776949080242,38.28,77776.45,0.0,-0.88417,7e-05,13.27347]
[1776949085277,38.28,77789.56,0.0,-0.88319,8e-05,13.35593]
[1776949086284,38.28,77794.95,0.0,-0.88277,8e-05,13.39011]
[1776949091319,38.28,77801.73,0.0,-0.88224,8e-05,13.43426]
[1776949096358,38.28,77801.29,0.0,-0.88226,8e-05,13.43278]
[1776949101394,38.29,77806.9,0.0,-0.8818,8e-05,13.47121]
[1776949105424,38.29,77813.99,0.0,-0.88122,8e-05,13.51841]
[1776949110459,38.3,77815.05,0.0,-0.8811,8e-05,13.52852]
[1776949112474,38.3,77826.35,0.0,-0.88026,8e-05,13.59597]
[1776949113480,38.3,77829.26,0.0,-0.88003,8e-05,13.61497]
[1776949117517,38.3,77834.93,0.0,-0.87959,8e-05,13.65124]
[1776949119526,38.3,77843.81,0.0,-0.87891,8e-05,13.70731]
[1776949120533,38.3,77842.95,0.0,-0.87898,8e-05,13.70178]
[1776949122548,38.3,77834.4,0.0,-0.87964,8e-05,13.64757]
[1776949124562,38.3,77830.95,0.0,-0.87991,8e-05,13.62544]
[1776949126575,38.3,77825.61,0.0,-0.88031,8e-05,13.59175]
[1776949131609,38.3,77824.54,0.0,-0.88039,8e-05,13.58531]
[1776949136645,38.3,77821.77,0.0,-0.8806,8e-05,13.56822]
[1776949141679,38.31,77823.58,0.0,-0.88046,8e-05,13.5801]
[1776949146718,38.31,77831.21,0.0,-0.87987,8e-05,13.62863]
[1776949148735,38.31,77838.94,0.0,-0.87927,8e-05,13.67745]
[1776949150748,38.31,77838.02,0.0,-0.87934,8e-05,13.67151]
[1776949155780,38.31,77832.57,0.0,-0.87977,8e-05,13.6368]
[1776949160814,38.3,77828.96,0.0,-0.88005,8e-05,13.61376]
[1776949166857,38.3,77826.4,0.0,-0.88025,8e-05,13.5974]
[1776949171892,38.3,77823.82,0.0,-0.88047,8e-05,13.57697]
[1776949172899,38.3,77817.13,0.0,-0.88098,8e-05,13.53486]
[1776949177933,38.31,77819.25,0.0,-0.88082,8e-05,13.54865]
[1776949178942,38.31,77826.2,0.0,-0.88029,8e-05,13.59245]
[1776949183982,38.3,77828.42,0.0,-0.88012,8e-05,13.60625]
[1776949185990,38.31,77837.5,0.0,-0.87942,8e-05,13.66394]
[1776949189010,38.31,77843.55,0.0,-0.87895,8e-05,13.70258]
[1776949192032,38.31,77853.9,0.0,-0.87814,8e-05,13.76822]
[1776949197067,38.31,77856.67,0.0,-0.87793,8e-05,13.78555]
[1776949200100,38.32,77862.37,0.0,-0.87743,8e-05,13.82626]
[1776949205123,38.31,77858.78,0.0,-0.87771,8e-05,13.80304]
[1776949210158,38.33,77856.74,0.0,-0.87778,8e-05,13.79787]
[1776949211166,38.33,77851.68,0.0,-0.87816,8e-05,13.76607]
[1776949215203,38.33,77857.22,0.0,-0.87772,8e-05,13.80204]
[1776949220268,38.33,77881.95,0.0,-0.87579,8e-05,13.95914]
[1776949222280,38.33,77867.92,0.0,-0.87689,8e-05,13.8701]
[1776949223920,38.33,77822.74,0.0,-0.88038,8e-05,13.58434]
[1776949224294,38.33,77822.74,0.0,-0.88038,8e-05,13.58396]
[1776949225309,38.33,77807.27,0.0,-0.88156,8e-05,13.48662]
[1776949226312,38.33,77800.39,0.0,-0.88209,8e-05,13.4432]
[1776949227315,38.33,77794.47,0.0,-0.88254,8e-05,13.4059]
[1776949228331,38.33,77786.3,0.0,-0.88315,8e-05,13.3546]
[1776949230339,38.33,77778.79,0.0,-0.88372,8e-05,13.30725]
[1776949231343,38.33,77787.09,0.0,-0.88313,8e-05,13.35486]
[1776949236386,38.33,77786.18,0.0,-0.88322,8e-05,13.34757]
[1776949238395,38.33,77791.61,0.0,-0.88282,8e-05,13.38124]
[1776949241412,38.33,77796.93,0.0,-0.88241,8e-05,13.41495]
[1776949246085,38.33,77808.03,0.0,-0.88156,8e-05,13.48564]
[1776949247455,38.33,77800.64,0.0,-0.88212,8e-05,13.43907]
[1776949252491,38.33,77803.15,0.0,-0.88192,8e-05,13.45588]
[1776949257526,38.33,77804.82,0.0,-0.88178,8e-05,13.46726]
[1776949260546,38.33,77813.08,0.0,-0.88114,8e-05,13.51975]
[1776949265584,38.33,77810.57,0.0,-0.88133,8e-05,13.50461]
[1776949270618,38.34,77812.98,0.0,-0.88113,8e-05,13.52057]
[1776949275655,38.34,77812.46,0.0,-0.88116,8e-05,13.51807]
[1776949280690,38.34,77807.72,0.0,-0.88151,8e-05,13.48919]
[1776949282706,38.34,77802.55,0.0,-0.8819,8e-05,13.45714]
[1776949287739,38.34,77798.38,0.0,-0.8822,8e-05,13.43231]
[1776949292774,38.35,77798.77,0.0,-0.88218,8e-05,13.43209]
[1776949297809,38.35,77794.69,0.0,-0.88247,8e-05,13.40792]
[1776949302846,38.35,77789.2,0.0,-0.88287,8e-05,13.37478]
[1776949307882,38.35,77791.22,0.0,-0.8827,8e-05,13.38852]
[1776949313923,38.36,77794.4,0.0,-0.88244,8e-05,13.41009]
[1776949318963,38.36,77791.96,0.0,-0.88261,8e-05,13.39624]
[1776949320972,38.36,77786.86,0.0,-0.88299,8e-05,13.36461]
[1776949323993,38.36,77794.3,0.0,-0.88242,8e-05,13.41215]
[1776949326007,38.36,77803.82,0.0,-0.88169,8e-05,13.47236]
[1776949327014,38.36,77818.89,0.0,-0.88054,8e-05,13.56719]
[1776949332048,38.36,77818.07,0.0,-0.8806,8e-05,13.56221]
[1776949337085,38.36,77818.79,0.0,-0.88054,8e-05,13.56711]
[1776949342119,38.36,77821.38,0.0,-0.88034,8e-05,13.58385]
[1776949347154,38.37,77818.69,0.0,-0.88054,8e-05,13.56735]
[1776949349245,38.37,77813.64,0.0,-0.88092,8e-05,13.53587]
[1776949353197,38.37,77808.37,0.0,-0.88134,8e-05,13.49945]
[1776949359240,38.37,77804.39,0.0,-0.88164,8e-05,13.47476]
[1776949364274,38.37,77806.24,0.0,-0.88149,8e-05,13.48765]
[1776949369309,38.37,77810.06,0.0,-0.88118,8e-05,13.51285]
[1776949370318,38.37,77817.96,0.0,-0.88058,8e-05,13.56269]
[1776949375351,38.37,77820.24,0.0,-0.88039,8e-05,13.57765]
[1776949380386,38.37,77817.66,0.0,-0.8806,8e-05,13.561]
[1776949382404,38.37,77826.01,0.0,-0.87996,8e-05,13.61341]
[1776949383410,38.37,77841.66,0.0,-0.87876,8e-05,13.71158]
[1776949387075,38.37,77858.7,0.0,-0.87746,8e-05,13.81817]
[1776949387441,38.37,77858.7,0.0,-0.87746,8e-05,13.81797]
[1776949389455,38.37,77863.65,0.0,-0.87708,8e-05,13.84881]
[1776949394489,38.37,77864.76,0.0,-0.87701,8e-05,13.85461]
[1776949395497,38.36,77875.23,0.0,-0.87624,8e-05,13.9173]
[1776949398518,38.34,77881.15,0.0,-0.87587,8e-05,13.94703]
[1776949399524,38.34,77888.71,0.0,-0.87529,8e-05,13.99456]
[1776949402545,38.34,77900.22,0.0,-0.87442,8e-05,14.06431]
[1776949405566,38.33,77905.78,0.0,-0.87403,8e-05,14.09603]
[1776949410603,38.32,77913.8,0.0,-0.87346,8e-05,14.14217]
[1776949415637,38.31,77915.33,0.0,-0.87339,8e-05,14.14589]
[1776949419664,38.3,77905.64,0.0,-0.87422,8e-05,14.07935]
[1776949424699,38.3,77902.42,0.0,-0.87449,8e-05,14.05728]
[1776949427358,38.3,77895.98,0.0,-0.87501,8e-05,14.01545]
[1776949428728,38.3,77887.53,0.0,-0.87568,8e-05,13.96148]
[1776949429735,38.3,77884.54,0.0,-0.87592,8e-05,13.94232]
[1776949431749,38.3,77879.22,0.0,-0.87634,8e-05,13.90826]
[1776949433764,38.3,77878.35,0.0,-0.87641,8e-05,13.90256]
[1776949438799,38.3,77881.19,0.0,-0.87619,8e-05,13.92015]
[1776949443839,38.3,77879.49,0.0,-0.87633,8e-05,13.9088]
[1776949447888,38.3,77892.46,0.0,-0.87532,8e-05,13.9908]
[1776949448895,38.29,77895.23,0.0,-0.87511,8e-05,14.00823]
[1776949451917,38.29,77881.13,0.0,-0.87622,8e-05,13.91795]
[1776949452924,38.29,77879.03,0.0,-0.87639,8e-05,13.90452]
[1776949457960,38.29,77885.83,0.0,-0.87586,8e-05,13.94722]
[1776949462994,38.29,77883.7,0.0,-0.87604,8e-05,13.93311]
[1776949468029,38.29,77879.18,0.0,-0.8764,8e-05,13.90399]
[1776949470044,38.29,77875.02,0.0,-0.87672,8e-05,13.87748]
[1776949473064,38.29,77866.8,0.0,-0.8774,8e-05,13.82092]
[1776949475081,38.29,77864.87,0.0,-0.87755,8e-05,13.80853]
[1776949476086,38.29,77855.21,0.0,-0.8783,8e-05,13.74711]
[1776949477092,38.29,77850.91,0.0,-0.87864,8e-05,13.71975]
[1776949482129,38.29,77846.5,0.0,-0.87899,8e-05,13.69129]
[1776949487171,38.29,77834.74,0.0,-0.8799,8e-05,13.61642]
[1776949488181,38.29,77822.45,0.0,-0.88084,8e-05,13.53881]
[1776949489186,38.29,77819.17,0.0,-0.8811,8e-05,13.5176]
[1776949492209,38.28,77816.44,0.0,-0.88132,8e-05,13.49953]
[1776949497242,38.28,77814.05,0.0,-0.88151,8e-05,13.48368]
[1776949502276,38.28,77814.77,0.0,-0.88147,8e-05,13.4867]
[1776949503284,38.28,77809.14,0.0,-0.8819,8e-05,13.45144]
[1776949504292,38.28,77809.11,0.0,-0.8819,8e-05,13.45148]
[1776949505299,38.28,77799.95,0.0,-0.88259,8e-05,13.39414]
[1776949506311,38.28,77794.6,0.0,-0.88299,8e-05,13.36061]
[1776949511350,38.28,77790.81,0.0,-0.88329,8e-05,13.33625]
[1776949512349,38.28,77780.89,0.0,-0.88403,8e-05,13.27396]
[1776949516376,38.28,77775.65,0.0,-0.88443,7e-05,13.24089]
[1776949521411,38.28,77772.26,0.0,-0.88469,7e-05,13.2194]
[1776949524432,38.28,77772.18,0.0,-0.88469,7e-05,13.21875]
[1776949526446,38.28,77773.36,0.0,-0.88461,7e-05,13.22599]
[1776949531481,38.28,77770.25,0.0,-0.88487,7e-05,13.20208]
[1776949533498,38.28,77777.72,0.0,-0.88432,7e-05,13.24859]
[1776949535512,38.28,77770.37,0.0,-0.88487,7e-05,13.20246]
[1776949537526,38.28,77765.29,0.0,-0.88525,7e-05,13.17051]
[1776949542558,38.28,77762.46,0.0,-0.88547,7e-05,13.15247]
[1776949548227,38.27,77754.59,0.0,-0.88605,7e-05,13.10304]
[1776949549611,38.27,77759.81,0.0,-0.88567,7e-05,13.13558]
[1776949550614,38.27,77766.39,0.0,-0.88518,7e-05,13.1766]
[1776949552628,38.27,77759.74,0.0,-0.88568,7e-05,13.13485]
[1776949558296,38.27,77759.0,0.0,-0.88574,7e-05,13.12979]
[1776949563705,38.27,77759.6,0.0,-0.8857,7e-05,13.13297]
[1776949566726,38.27,77754.14,0.0,-0.88611,7e-05,13.09862]
[1776949571762,38.27,77751.16,0.0,-0.88633,7e-05,13.07978]
[1776949576796,38.27,77751.17,0.0,-0.88633,7e-05,13.07965]
[1776949581833,38.27,77750.78,0.0,-0.88636,7e-05,13.07701]
[1776949586866,38.27,77751.5,0.0,-0.88631,7e-05,13.08133]
[1776949590894,38.27,77738.59,0.0,-0.88727,7e-05,13.00074]
[1776949591901,38.27,77733.59,0.0,-0.88766,7e-05,12.96563]
[1776949592908,38.27,77740.28,0.0,-0.88717,7e-05,13.00742]
[1776949593915,38.27,77752.09,0.0,-0.8863,7e-05,13.08115]
[1776949594922,38.27,77759.65,0.0,-0.88574,7e-05,13.12834]
[1776949595930,38.27,77761.83,0.0,-0.88557,7e-05,13.14188]
[1776949596935,38.27,77767.67,0.0,-0.88514,7e-05,13.1783]
[1776949598588,38.27,77773.34,0.0,-0.88472,7e-05,13.21346]
[1776949602978,38.27,77778.43,0.0,-0.88435,7e-05,13.24454]
[1776949604991,38.27,77786.62,0.0,-0.88374,8e-05,13.29575]
[1776949610034,38.27,77787.23,0.0,-0.88369,8e-05,13.29974]
[1776949613053,38.27,77786.44,0.0,-0.88375,8e-05,13.29504]
[1776949618087,38.27,77783.31,0.0,-0.88397,8e-05,13.27594]
[1776949623122,38.27,77787.59,0.0,-0.88364,8e-05,13.30338]
[1776949625136,38.27,77782.58,0.0,-0.88402,8e-05,13.27212]
[1776949626145,38.27,77783.1,0.0,-0.88398,8e-05,13.27552]
[1776949631178,38.27,77782.12,0.0,-0.88404,8e-05,13.27002]
[1776949635207,38.27,77788.52,0.0,-0.88356,8e-05,13.31061]
[1776949640242,38.27,77788.12,0.0,-0.88358,8e-05,13.30845]
[1776949643262,38.27,77793.36,0.0,-0.88319,8e-05,13.3415]
[1776949646286,38.28,77800.55,0.0,-0.88264,8e-05,13.38705]
[1776949648299,38.28,77805.12,0.0,-0.88229,8e-05,13.41634]
[1776949653335,38.28,77807.14,0.0,-0.88216,8e-05,13.42494]
[1776949658370,38.28,77806.43,0.0,-0.88222,8e-05,13.42046]
[1776949663405,38.28,77808.13,0.0,-0.88208,8e-05,13.43154]
[1776949668440,38.28,77808.35,0.0,-0.88207,8e-05,13.43283]
[1776949673474,38.28,77808.82,0.0,-0.88202,8e-05,13.43703]
[1776949677503,38.28,77800.85,0.0,-0.88261,8e-05,13.38757]
[1776949678509,38.28,77789.74,0.0,-0.88345,8e-05,13.31777]
[1776949681531,38.28,77783.99,0.0,-0.88389,8e-05,13.28145]
[1776949684551,38.28,77775.87,0.0,-0.8845,7e-05,13.23042]
[1776949688579,38.28,77770.85,0.0,-0.88487,7e-05,13.19897]
[1776949693616,38.28,77767.08,0.0,-0.88516,7e-05,13.17528]
[1776949696636,38.28,77761.85,0.0,-0.88555,7e-05,13.14253]
[1776949701672,38.28,77758.42,0.0,-0.8858,7e-05,13.12113]
[1776949706707,38.28,77758.27,0.0,-0.88581,7e-05,13.12008]
[1776949712749,38.28,77755.71,0.0,-0.88604,7e-05,13.09984]
[1776949719442,38.28,77754.76,0.0,-0.88611,7e-05,13.09369]
[1776949720805,38.28,77762.96,0.0,-0.8855,7e-05,13.14472]
[1776949725841,38.28,77755.81,0.0,-0.88604,7e-05,13.09949]
[1776949730879,38.28,77758.08,0.0,-0.88588,7e-05,13.11335]
[1776949735910,38.28,77758.96,0.0,-0.88581,7e-05,13.11857]
[1776949740945,38.28,77763.09,0.0,-0.88551,7e-05,13.14404]
[1776949747994,38.27,77764.99,0.0,-0.88538,7e-05,13.15536]
[1776949753029,38.27,77766.89,0.0,-0.88524,7e-05,13.16683]
[1776949758063,38.27,77775.88,0.0,-0.88457,7e-05,13.22265]
[1776949759726,38.27,77790.73,0.0,-0.88346,8e-05,13.31595]
[1776949763099,38.27,77803.54,0.0,-0.88248,8e-05,13.39677]
[1776949764106,38.27,77809.66,0.0,-0.88202,8e-05,13.43549]
[1776949765113,38.27,77810.12,0.0,-0.88198,8e-05,13.43856]
[1776949770148,38.28,77815.04,0.0,-0.8816,8e-05,13.47033]
[1776949775184,38.28,77816.5,0.0,-0.8815,8e-05,13.47621]
[1776949777198,38.28,77821.64,0.0,-0.88111,8e-05,13.5089]
[1776949779210,38.28,77826.0,0.0,-0.88077,8e-05,13.53661]
[1776949784246,38.28,77829.3,0.0,-0.88051,8e-05,13.55793]
[1776949787267,38.28,77838.21,0.0,-0.87983,8e-05,13.61447]
[1776949788275,38.28,77838.07,0.0,-0.87984,8e-05,13.61362]
[1776949792302,38.28,77831.29,0.0,-0.88035,8e-05,13.57104]
[1776949795324,38.28,77826.89,0.0,-0.88069,8e-05,13.54365]
[1776949800358,38.28,77827.05,0.0,-0.88066,8e-05,13.54547]
[1776949805396,38.28,77822.56,0.0,-0.881,8e-05,13.5175]
[1776949806404,38.28,77816.0,0.0,-0.8815,8e-05,13.47639]
[1776949807407,38.28,77812.96,0.0,-0.88173,8e-05,13.45753]
[1776949810428,38.29,77813.77,0.0,-0.88166,8e-05,13.46328]
[1776949813454,38.29,77821.75,0.0,-0.88105,8e-05,13.51355]
[1776949814458,38.29,77825.06,0.0,-0.88079,8e-05,13.53466]
[1776949819495,38.29,77824.33,0.0,-0.88084,8e-05,13.53115]
[1776949824528,38.29,77822.15,0.0,-0.88099,8e-05,13.51855]
[1776949826542,38.29,77814.91,0.0,-0.88154,8e-05,13.47314]
[1776949828572,38.29,77814.8,0.0,-0.88155,8e-05,13.47248]
[1776949835610,38.29,77812.35,0.0,-0.88176,8e-05,13.4531]
[1776949840641,38.29,77814.62,0.0,-0.88159,8e-05,13.46751]
[1776949845676,38.29,77816.33,0.0,-0.88146,8e-05,13.47835]
[1776949850716,38.29,77821.58,0.0,-0.88105,8e-05,13.51186]
[1776949851718,38.29,77829.21,0.0,-0.88046,8e-05,13.56047]
[1776949853733,38.29,77835.1,0.0,-0.88,8e-05,13.59799]
[1776949858770,38.3,77835.96,0.0,-0.87993,8e-05,13.60427]
[1776949861790,38.3,77829.53,0.0,-0.88041,8e-05,13.56428]
[1776949864810,38.3,77818.93,0.0,-0.88122,8e-05,13.49774]
[1776949869852,38.3,77816.3,0.0,-0.88142,8e-05,13.48142]
[1776949870861,38.3,77811.21,0.0,-0.8818,8e-05,13.44957]
[1776949875888,38.3,77809.74,0.0,-0.88191,8e-05,13.44096]
[1776949880610,38.3,77798.73,0.0,-0.88274,8e-05,13.37174]
[1776949885959,38.3,77798.11,0.0,-0.8828,8e-05,13.36733]
[1776949890993,38.3,77797.47,0.0,-0.88285,8e-05,13.36279]
[1776949895021,38.3,77792.26,0.0,-0.88328,8e-05,13.3256]
[1776949900753,38.3,77790.63,0.0,-0.88341,8e-05,13.31478]
[1776949905094,38.3,77784.35,0.0,-0.88389,8e-05,13.27506]
[1776949910823,38.29,77784.0,0.0,-0.88392,8e-05,13.27245]
[1776949915164,38.29,77776.26,0.0,-0.8845,7e-05,13.22375]
[1776949920895,38.29,77772.03,0.0,-0.88482,7e-05,13.19707]
[1776949926239,38.29,77767.98,0.0,-0.88512,7e-05,13.17157]
[1776949931273,38.29,77770.05,0.0,-0.88497,7e-05,13.18427]
[1776949936312,38.29,77765.71,0.0,-0.8853,7e-05,13.15682]
[1776949941346,38.29,77761.88,0.0,-0.88559,7e-05,13.13266]
[1776949947386,38.29,77761.87,0.0,-0.88559,7e-05,13.1325]
[1776949952422,38.29,77761.03,0.0,-0.88568,7e-05,13.12311]
[1776949955442,38.29,77755.45,0.0,-0.8861,7e-05,13.08833]
[1776949960479,38.29,77756.87,0.0,-0.88599,7e-05,13.09755]
[1776949965516,38.29,77757.38,0.0,-0.88594,7e-05,13.10114]
[1776949970550,38.29,77755.97,0.0,-0.88604,7e-05,13.09267]
[1776949975585,38.29,77755.53,0.0,-0.88607,7e-05,13.09027]
[1776949980637,38.29,77752.73,0.0,-0.88628,7e-05,13.0731]
[1776949985662,38.3,77754.4,0.0,-0.88615,7e-05,13.08384]
[1776949986664,38.3,77746.84,0.0,-0.88671,7e-05,13.03675]
[1776949987670,38.3,77737.95,0.0,-0.88736,7e-05,12.9815]
[1776949988679,38.3,77739.88,0.0,-0.88722,7e-05,12.99371]
[1776949990692,38.3,77743.46,0.0,-0.88695,7e-05,13.01632]
[1776949995731,38.3,77742.63,0.0,-0.887,7e-05,13.01189]
[1776950000764,38.3,77737.3,0.0,-0.88738,7e-05,12.97973]
[1776950005799,38.3,77736.71,0.0,-0.88741,7e-05,12.97738]
[1776950009825,38.3,77726.89,0.0,-0.88813,7e-05,12.91632]
[1776950011845,38.3,77725.69,0.0,-0.88825,7e-05,12.90496]
[1776950016876,38.3,77725.24,0.0,-0.88828,7e-05,12.90188]
[1776950021910,38.3,77724.56,0.0,-0.88834,7e-05,12.89673]
[1776950026944,38.3,77723.9,0.0,-0.8884,7e-05,12.89179]
[1776950031980,38.3,77725.93,0.0,-0.88826,7e-05,12.90359]
[1776950037015,38.3,77727.75,0.0,-0.88813,7e-05,12.91517]
[1776950042059,38.3,77728.33,0.0,-0.88808,7e-05,12.91937]
[1776950047085,38.3,77723.59,0.0,-0.88841,7e-05,12.89071]
[1776950052119,38.3,77722.7,0.0,-0.88847,7e-05,12.88607]
[1776950057155,38.3,77723.79,0.0,-0.88838,7e-05,12.89369]
[1776950063197,38.31,77726.06,0.0,-0.8882,7e-05,12.90867]
[1776950068232,38.31,77724.22,0.0,-0.88833,7e-05,12.89804]
[1776950073267,38.31,77721.08,0.0,-0.88857,7e-05,12.87539]
[1776950078302,38.31,77722.71,0.0,-0.88844,7e-05,12.88644]
[1776950083337,38.31,77719.74,0.0,-0.88865,7e-05,12.869]
[1776950086363,38.31,77679.07,0.0,-0.89159,7e-05,12.61778]
[1776950087368,38.31,77671.13,0.0,-0.89215,7e-05,12.56934]
[1776950088376,38.31,77687.17,0.0,-0.891,7e-05,12.66814]
[1776950089382,38.31,77697.18,0.0,-0.89027,7e-05,12.73041]
[1776950090389,38.32,77700.64,0.0,-0.89002,7e-05,12.75217]
[1776950092403,38.32,77707.75,0.0,-0.8895,7e-05,12.79618]
[1776950095438,38.32,77693.82,0.0,-0.89051,7e-05,12.70998]
[1776950096451,38.32,77662.24,0.0,-0.89277,7e-05,12.51546]
[1776950097480,38.32,77655.43,0.0,-0.89326,7e-05,12.47366]
[1776950098446,38.32,77659.01,0.0,-0.893,7e-05,12.49572]
[1776950101591,38.32,77664.56,0.0,-0.89261,7e-05,12.52996]
[1776950102505,38.32,77671.02,0.0,-0.89215,7e-05,12.56968]
[1776950103517,38.32,77671.75,0.0,-0.89209,7e-05,12.57417]
[1776950105525,38.32,77680.87,0.0,-0.89144,7e-05,12.6302]
[1776950106532,38.32,77680.01,0.0,-0.89151,7e-05,12.62478]
[1776950109555,38.31,77670.44,0.0,-0.89219,7e-05,12.56559]
[1776950110559,38.31,77669.81,0.0,-0.89224,7e-05,12.5617]
[1776950115594,38.31,77672.57,0.0,-0.89204,7e-05,12.57869]
[1776950117609,38.31,77681.77,0.0,-0.89138,7e-05,12.63528]
[1776950118625,38.32,77689.87,0.0,-0.8908,7e-05,12.68547]
[1776950119625,38.32,77700.27,0.0,-0.89005,7e-05,12.74987]
[1776950120632,38.32,77701.83,0.0,-0.88993,7e-05,12.75958]
[1776950121639,38.32,77694.82,0.0,-0.89044,7e-05,12.7163]
[1776950122644,38.32,77696.17,0.0,-0.89034,7e-05,12.72475]
[1776950127678,38.32,77700.46,0.0,-0.89003,7e-05,12.75164]
[1776950132715,38.32,77700.43,0.0,-0.89006,7e-05,12.74746]
[1776950137749,38.32,77695.72,0.0,-0.8904,7e-05,12.71834]
[1776950139763,38.32,77686.9,0.0,-0.89103,7e-05,12.66396]
[1776950140770,38.32,77684.65,0.0,-0.89119,7e-05,12.65018]
[1776950145804,38.32,77691.4,0.0,-0.8907,7e-05,12.69231]
[1776950150842,38.32,77688.18,0.0,-0.89093,7e-05,12.67268]
[1776950155875,38.32,77687.11,0.0,-0.891,7e-05,12.66634]
[1776950160912,38.32,77693.05,0.0,-0.89057,7e-05,12.70321]
[1776950161919,38.32,77698.92,0.0,-0.89015,7e-05,12.73946]
[1776950162926,38.32,77702.19,0.0,-0.88991,7e-05,12.75961]
[1776950166955,38.32,77695.51,0.0,-0.8904,7e-05,12.71795]
[1776950168968,38.32,77694.39,0.0,-0.89048,7e-05,12.71096]
[1776950172997,38.32,77702.06,0.0,-0.88993,7e-05,12.75816]
[1776950178031,38.32,77701.83,0.0,-0.88995,7e-05,12.75616]
[1776950183066,38.32,77705.34,0.0,-0.88971,7e-05,12.77718]
[1776950188101,38.31,77703.27,0.0,-0.88987,7e-05,12.7637]
[1776950193136,38.31,77702.77,0.0,-0.88994,7e-05,12.7559]
[1776950198171,38.31,77697.24,0.0,-0.89035,7e-05,12.72124]
[1776950203206,38.31,77699.56,0.0,-0.89018,7e-05,12.73516]
[1776950208241,38.31,77698.3,0.0,-0.89028,7e-05,12.72678]
[1776950210255,38.31,77703.74,0.0,-0.88989,7e-05,12.76017]
[1776950215290,38.31,77704.9,0.0,-0.88982,7e-05,12.76654]
[1776950220327,38.31,77708.17,0.0,-0.88959,7e-05,12.78609]
[1776950223346,38.31,77703.48,0.0,-0.88993,7e-05,12.75671]
[1776950228381,38.31,77703.54,0.0,-0.88993,7e-05,12.75674]
[1776950233418,38.3,77702.24,0.0,-0.89003,7e-05,12.74842]
[1776950238450,38.3,77698.87,0.0,-0.89027,7e-05,12.72744]
[1776950239458,38.3,77691.53,0.0,-0.8908,7e-05,12.68213]
[1776950244494,38.31,77689.8,0.0,-0.89092,7e-05,12.67175]
[1776950249528,38.31,77680.81,0.0,-0.89157,7e-05,12.61666]
[1776950254567,38.31,77672.66,0.0,-0.89217,7e-05,12.56291]
[1776950255574,38.31,77665.78,0.0,-0.89266,7e-05,12.52048]
[1776950256581,38.31,77667.16,0.0,-0.89257,7e-05,12.5289]
[1776950261616,38.31,77669.68,0.0,-0.89239,7e-05,12.54416]
[1776950266651,38.31,77669.46,0.0,-0.8924,7e-05,12.54373]
[1776950268665,38.31,77663.52,0.0,-0.89281,7e-05,12.50795]
[1776950273702,38.31,77665.12,0.0,-0.89267,7e-05,12.51975]
[1776950278736,38.32,77665.23,0.0,-0.89264,7e-05,12.5224]
[1776950281759,38.32,77653.48,0.0,-0.89347,7e-05,12.45081]
[1776950282772,38.32,77658.34,0.0,-0.89312,7e-05,12.48078]
[1776950284778,38.32,77664.0,0.0,-0.89272,7e-05,12.51571]
[1776950287808,38.32,77658.03,0.0,-0.89314,7e-05,12.47925]
[1776950292833,38.32,77656.08,0.0,-0.89327,7e-05,12.46778]
[1776950297871,38.32,77659.2,0.0,-0.89304,7e-05,12.48767]
[1776950298878,38.32,77651.63,0.0,-0.89357,7e-05,12.44163]
[1776950299885,38.32,77647.68,0.0,-0.89385,7e-05,12.41788]
[1776950303915,38.33,77641.41,0.0,-0.89427,7e-05,12.38146]
[1776950304924,38.33,77636.16,0.0,-0.89463,7e-05,12.34987]
[1776950305931,38.33,77627.05,0.0,-0.89526,7e-05,12.2948]
[1776950306934,38.33,77625.36,0.0,-0.89537,7e-05,12.28513]
[1776950311970,38.33,77620.89,0.0,-0.89569,7e-05,12.25548]
[1776950317005,38.34,77619.1,0.0,-0.89578,7e-05,12.2476]
[1776950322043,38.34,77614.3,0.0,-0.8961,7e-05,12.2202]
[1776950324055,38.34,77619.41,0.0,-0.89573,7e-05,12.25204]
[1776950329090,38.35,77616.67,0.0,-0.8959,7e-05,12.23701]
[1776950334125,38.35,77612.54,0.0,-0.89617,7e-05,12.21372]
[1776950339159,38.35,77624.72,0.0,-0.8953,7e-05,12.28971]
[1776950340170,38.36,77626.05,0.0,-0.8952,7e-05,12.29842]
[1776950343188,38.36,77632.83,0.0,-0.8947,7e-05,12.3415]
[1776950349231,38.36,77628.76,0.0,-0.89495,7e-05,12.3198]
[1776950352250,38.37,77613.19,0.0,-0.89602,7e-05,12.22624]
[1776950353258,38.37,77606.22,0.0,-0.8965,7e-05,12.18418]
[1776950354265,38.37,77606.35,0.0,-0.89649,7e-05,12.18535]
[1776950359301,38.37,77600.7,0.0,-0.89686,7e-05,12.15305]
[1776950361314,38.37,77606.13,0.0,-0.89647,7e-05,12.18684]
[1776950366353,38.38,77604.13,0.0,-0.89659,7e-05,12.17662]
[1776950371384,38.38,77602.42,0.0,-0.89671,7e-05,12.16459]
[1776950374407,38.38,77608.86,0.0,-0.89625,7e-05,12.20486]
[1776950379441,38.39,77613.63,0.0,-0.8959,7e-05,12.23522]
[1776950380448,38.39,77623.17,0.0,-0.89523,7e-05,12.29362]
[1776950381455,38.39,77629.81,0.0,-0.89476,7e-05,12.33451]
[1776950384191,38.39,77636.06,0.0,-0.89432,7e-05,12.37299]
[1776950384476,38.39,77636.06,0.0,-0.89432,7e-05,12.37311]
[1776950389511,38.39,77634.32,0.0,-0.89442,7e-05,12.3638]
[1776950392539,38.39,77643.87,0.0,-0.89374,7e-05,12.42311]
[1776950394269,38.39,77663.61,0.0,-0.89234,7e-05,12.54434]
[1776950394550,38.39,77663.61,0.0,-0.89234,7e-05,12.54455]
[1776950399583,38.4,77667.33,0.0,-0.89206,7e-05,12.56826]
[1776950402604,38.4,77657.5,0.0,-0.89275,7e-05,12.50858]
[1776950406633,38.4,77664.04,0.0,-0.89228,7e-05,12.54965]
[1776950411673,38.4,77663.61,0.0,-0.8923,7e-05,12.54798]
[1776950415697,38.4,77673.53,0.0,-0.89158,7e-05,12.60977]
[1776950416704,38.4,77681.67,0.0,-0.89099,7e-05,12.66016]
[1776950419725,38.41,77688.55,0.0,-0.89049,7e-05,12.70338]
[1776950423753,38.41,77695.12,0.0,-0.88999,7e-05,12.74551]
[1776950424760,38.41,77700.17,0.0,-0.88962,7e-05,12.7772]
[1776950428788,38.41,77700.57,0.0,-0.88957,7e-05,12.78158]
[1776950433827,38.42,77697.74,0.0,-0.88977,7e-05,12.76248]
[1776950436846,38.42,77692.58,0.0,-0.89013,7e-05,12.73216]
[1776950440875,38.43,77686.91,0.0,-0.89051,7e-05,12.69942]
[1776950443901,38.43,77686.93,0.0,-0.89051,7e-05,12.69952]
[1776950445908,38.42,77692.49,0.0,-0.89011,7e-05,12.73368]
[1776950449937,38.42,77683.8,0.0,-0.89074,7e-05,12.67983]
[1776950450951,38.42,77683.18,0.0,-0.89078,7e-05,12.67601]
[1776950455980,38.42,77678.66,0.0,-0.89111,7e-05,12.64812]
[1776950456990,38.42,77677.73,0.0,-0.89118,7e-05,12.64243]
[1776950462026,38.42,77680.25,0.0,-0.89099,7e-05,12.65817]
[1776950463033,38.42,77678.91,0.0,-0.89109,7e-05,12.64993]
[1776950465064,38.42,77670.1,0.0,-0.89172,7e-05,12.59583]
[1776950466054,38.42,77665.33,0.0,-0.89206,7e-05,12.56665]
[1776950471099,38.43,77664.99,0.0,-0.89207,7e-05,12.56519]
[1776950475117,38.43,77659.62,0.0,-0.89245,7e-05,12.53283]
[1776950480152,38.43,77657.0,0.0,-0.89263,7e-05,12.51763]
[1776950485191,38.43,77654.98,0.0,-0.89276,7e-05,12.50633]
[1776950490224,38.43,77650.48,0.0,-0.89306,7e-05,12.48002]
[1776950491236,38.43,77666.52,0.0,-0.89195,7e-05,12.57456]
[1776950492240,38.43,77674.69,0.0,-0.89136,7e-05,12.62487]
[1776950493246,38.43,77674.58,0.0,-0.89137,7e-05,12.62426]
[1776950498281,38.43,77674.7,0.0,-0.89136,7e-05,12.62529]
[1776950503316,38.44,77674.24,0.0,-0.89139,7e-05,12.62263]
[1776950509358,38.44,77675.98,0.0,-0.89126,7e-05,12.63342]
[1776950514393,38.44,77675.91,0.0,-0.89127,7e-05,12.63306]
[1776950519428,38.44,77677.87,0.0,-0.89113,7e-05,12.64516]
[1776950525253,38.44,77678.93,0.0,-0.89105,7e-05,12.65172]
[1776950529499,38.44,77670.39,0.0,-0.89166,7e-05,12.5993]
[1776950532520,38.44,77672.56,0.0,-0.8915,7e-05,12.61292]
[1776950536550,38.44,77665.03,0.0,-0.89203,7e-05,12.56713]
[1776950538564,38.44,77663.85,0.0,-0.89211,7e-05,12.56027]
[1776950543600,38.44,77662.24,0.0,-0.89221,7e-05,12.55164]
[1776950548633,38.44,77661.8,0.0,-0.89223,7e-05,12.54981]
[1776950549642,38.44,77674.17,0.0,-0.89135,7e-05,12.62595]
[1776950550647,38.44,77682.1,0.0,-0.89078,7e-05,12.67486]
[1776950555684,38.44,77684.17,0.0,-0.89066,7e-05,12.68378]
[1776950560719,38.44,77677.6,0.0,-0.89112,7e-05,12.64368]
[1776950565754,38.45,77675.26,0.0,-0.89128,7e-05,12.63002]
[1776950570789,38.45,77682.94,0.0,-0.89072,7e-05,12.67784]
[1776950575824,38.45,77683.48,0.0,-0.89068,7e-05,12.68151]
[1776950580859,38.45,77683.11,0.0,-0.8907,7e-05,12.67967]
[1776950585894,38.45,77681.82,0.0,-0.89079,7e-05,12.67229]
[1776950590928,38.45,77682.56,0.0,-0.89073,7e-05,12.6774]
[1776950593949,38.45,77669.02,0.0,-0.89169,7e-05,12.59454]
[1776950594957,38.45,77667.91,0.0,-0.89177,7e-05,12.58797]
[1776950599992,38.45,77664.41,0.0,-0.89201,7e-05,12.56771]
[1776950605026,38.46,77667.86,0.0,-0.89174,7e-05,12.59016]
[1776950610064,38.46,77669.84,0.0,-0.89159,7e-05,12.60362]
[1776950615099,38.46,77673.02,0.0,-0.89138,7e-05,12.62026]
[1776950619126,38.46,77684.75,0.0,-0.89052,7e-05,12.69322]
[1776950620134,38.46,77688.01,0.0,-0.89029,7e-05,12.7134]
[1776950624162,38.46,77694.09,0.0,-0.88985,7e-05,12.75119]
[1776950629196,38.46,77695.13,0.0,-0.88977,7e-05,12.75778]
[1776950634233,38.46,77703.68,0.0,-0.88915,7e-05,12.81055]
[1776950635238,38.46,77706.16,0.0,-0.88897,7e-05,12.82578]
[1776950640275,38.46,77705.75,0.0,-0.889,7e-05,12.82334]
[1776950642288,38.46,77699.95,0.0,-0.88942,7e-05,12.78733]
[1776950644302,38.46,77697.41,0.0,-0.88961,7e-05,12.77155]
[1776950649336,38.46,77695.9,0.0,-0.88972,7e-05,12.76199]
[1776950654378,38.46,77697.25,0.0,-0.88963,7e-05,12.77]
[1776950657395,38.46,77689.65,0.0,-0.89018,7e-05,12.72297]
[1776950658400,38.46,77689.09,0.0,-0.89022,7e-05,12.71951]
[1776950663436,38.46,77689.24,0.0,-0.89021,7e-05,12.7204]
[1776950668471,38.46,77689.35,0.0,-0.8902,7e-05,12.72101]
[1776950673506,38.46,77692.01,0.0,-0.89004,7e-05,12.73323]
[1776950678542,38.46,77691.71,0.0,-0.89006,7e-05,12.73125]
[1776950683577,38.46,77689.15,0.0,-0.89025,7e-05,12.71538]
[1776950686599,38.46,77683.25,0.0,-0.89067,7e-05,12.67905]
[1776950687608,38.46,77682.89,0.0,-0.8907,7e-05,12.67688]
[1776950689618,38.46,77677.37,0.0,-0.89109,7e-05,12.64305]
[1776950690630,38.46,77670.93,0.0,-0.89155,7e-05,12.6036]
[1776950691637,38.46,77667.38,0.0,-0.8918,7e-05,12.58197]
[1776950693656,38.46,77677.77,0.0,-0.89106,7e-05,12.64609]
[1776950694654,38.46,77678.62,0.0,-0.89099,7e-05,12.65141]
[1776950697675,38.46,77688.7,0.0,-0.89027,7e-05,12.7137]
[1776950698681,38.46,77692.76,0.0,-0.88997,7e-05,12.73873]
[1776950701703,38.46,77681.05,0.0,-0.89082,7e-05,12.66659]
[1776950702715,38.46,77673.61,0.0,-0.89135,7e-05,12.62097]
[1776950703717,38.46,77676.97,0.0,-0.89111,7e-05,12.64177]
[1776950705731,38.46,77685.92,0.0,-0.89046,7e-05,12.69703]
[1776950707745,38.46,77688.87,0.0,-0.89025,7e-05,12.71528]
[1776950712783,38.46,77688.94,0.0,-0.89024,7e-05,12.71603]
[1776950717817,38.47,77687.33,0.0,-0.89035,7e-05,12.70638]
[1776950722853,38.47,77687.93,0.0,-0.89031,7e-05,12.7103]
[1776950727887,38.47,77688.14,0.0,-0.89029,7e-05,12.71181]
[1776950732922,38.47,77690.28,0.0,-0.89016,7e-05,12.72108]
[1776950737958,38.47,77692.0,0.0,-0.89004,7e-05,12.73176]
[1776950742994,38.47,77692.3,0.0,-0.89001,7e-05,12.73366]
[1776950748028,38.47,77688.44,0.0,-0.89029,7e-05,12.71009]
[1776950753065,38.47,77691.38,0.0,-0.89008,7e-05,12.72835]
[1776950758100,38.47,77688.28,0.0,-0.8903,7e-05,12.70935]
[1776950759108,38.47,77679.72,0.0,-0.89091,7e-05,12.65675]
[1776950760120,38.47,77676.39,0.0,-0.89115,7e-05,12.63641]
[1776950763135,38.47,77670.97,0.0,-0.89153,7e-05,12.60363]
[1776950766156,38.47,77659.89,0.0,-0.89232,7e-05,12.53623]
[1776950767166,38.47,77654.55,0.0,-0.89269,7e-05,12.5038]
[1776950768170,38.47,77657.13,0.0,-0.89251,7e-05,12.5199]
[1776950770185,38.47,77664.16,0.0,-0.892,7e-05,12.56353]
[1776950771197,38.47,77668.71,0.0,-0.89167,7e-05,12.59166]
[1776950773207,38.47,77657.29,0.0,-0.89248,7e-05,12.52209]
[1776950774213,38.47,77653.01,0.0,-0.89278,7e-05,12.49621]
[1776950778240,38.48,77649.06,0.0,-0.89304,7e-05,12.47347]
[1776950783274,38.48,77645.28,0.0,-0.89329,7e-05,12.45235]
[1776950788311,38.48,77646.87,0.0,-0.89315,7e-05,12.46403]
[1776950793345,38.49,77645.59,0.0,-0.89325,7e-05,12.45407]
[1776950798380,38.49,77648.63,0.0,-0.89301,7e-05,12.47444]
[1776950803414,38.49,77644.52,0.0,-0.89328,7e-05,12.45095]
[1776950808450,38.5,77651.81,0.0,-0.89275,7e-05,12.49704]
[1776950810464,38.5,77657.24,0.0,-0.89236,7e-05,12.53074]
[1776950815500,38.5,77657.41,0.0,-0.89233,7e-05,12.53289]
[1776950820535,38.5,77655.84,0.0,-0.89243,7e-05,12.52451]
[1776950824562,38.51,77650.39,0.0,-0.8928,7e-05,12.49223]
[1776950829603,38.51,77651.03,0.0,-0.89274,7e-05,12.49759]
[1776950832620,38.51,77645.39,0.0,-0.89313,7e-05,12.4637]
[1776950833627,38.51,77640.37,0.0,-0.89349,7e-05,12.43307]
[1776950836652,38.51,77626.44,0.0,-0.89446,7e-05,12.34837]
[1776950837655,38.51,77622.19,0.0,-0.89476,7e-05,12.32268]
[1776950839669,38.51,77615.33,0.0,-0.89523,7e-05,12.28141]
[1776950844705,38.51,77609.23,0.0,-0.89566,7e-05,12.24397]
[1776950849740,38.51,77608.94,0.0,-0.89569,7e-05,12.24204]
[1776950854775,38.51,77607.03,0.0,-0.89585,7e-05,12.22642]
[1776950858804,38.51,77603.5,0.0,-0.89609,7e-05,12.20519]
[1776950862837,38.51,77592.21,0.0,-0.89687,7e-05,12.13712]
[1776950863843,38.51,77584.57,0.0,-0.89739,7e-05,12.09112]
[1776950864858,38.51,77582.85,0.0,-0.89751,7e-05,12.08098]
[1776950869885,38.51,77580.27,0.0,-0.89767,7e-05,12.06675]
[1776950874925,38.52,77583.11,0.0,-0.89746,7e-05,12.08522]
[1776950879956,38.52,77592.14,0.0,-0.89682,7e-05,12.14089]
[1776950881969,38.52,77605.43,0.0,-0.8959,7e-05,12.22166]
[1776950882975,38.52,77611.87,0.0,-0.89545,7e-05,12.26077]
[1776950883982,38.52,77612.8,0.0,-0.89539,7e-05,12.26641]
[1776950887005,38.52,77621.44,0.0,-0.89479,7e-05,12.3188]
[1776950890027,38.52,77623.31,0.0,-0.89466,7e-05,12.32988]
[1776950895061,38.52,77621.45,0.0,-0.8948,7e-05,12.31792]
[1776950899090,38.52,77626.55,0.0,-0.89445,7e-05,12.34839]
[1776950901105,38.52,77627.96,0.0,-0.89435,7e-05,12.3566]
[1776950906141,38.51,77631.22,0.0,-0.89414,7e-05,12.37515]
[1776950911176,38.51,77630.31,0.0,-0.89424,7e-05,12.36449]
[1776950916216,38.51,77631.07,0.0,-0.8942,7e-05,12.36801]
[1776950918016,38.51,77617.65,0.0,-0.89515,7e-05,12.28622]
[1776950923270,38.51,77608.75,0.0,-0.89577,7e-05,12.23159]
[1776950926280,38.51,77600.85,0.0,-0.89632,7e-05,12.18365]
[1776950931324,38.51,77600.53,0.0,-0.89634,7e-05,12.18183]
[1776950936352,38.51,77595.7,0.0,-0.89667,7e-05,12.15289]
[1776950940378,38.51,77595.82,0.0,-0.89666,7e-05,12.15407]
[1776950943400,38.51,77601.61,0.0,-0.89625,7e-05,12.1895]
[1776950948436,38.51,77606.51,0.0,-0.89591,7e-05,12.21965]
[1776950952463,38.51,77599.74,0.0,-0.89637,7e-05,12.17892]
[1776950953470,38.51,77600.51,0.0,-0.89632,7e-05,12.18372]
[1776950958505,38.51,77598.99,0.0,-0.89641,7e-05,12.17525]
[1776950964547,38.51,77599.05,0.0,-0.8964,7e-05,12.17675]
[1776950967569,38.52,77605.9,0.0,-0.89592,7e-05,12.21882]
[1776950972603,38.52,77606.53,0.0,-0.89589,7e-05,12.21935]
[1776950977639,38.52,77606.26,0.0,-0.8959,7e-05,12.21854]
[1776950982673,38.52,77604.61,0.0,-0.89601,7e-05,12.20935]
[1776950987707,38.52,77607.19,0.0,-0.89582,7e-05,12.22584]
[1776950992747,38.52,77608.03,0.0,-0.89575,7e-05,12.23177]
[1776950997781,38.53,77607.94,0.0,-0.89575,7e-05,12.23206]
[1776951001873,38.53,77600.18,0.0,-0.89628,7e-05,12.18555]
[1776951002860,38.53,77611.68,0.0,-0.89548,7e-05,12.25525]
[1776951003858,38.53,77633.44,0.0,-0.89396,7e-05,12.38753]
[1776951004879,38.53,77622.09,0.0,-0.89475,7e-05,12.31876]
[1776951005868,38.53,77599.18,0.0,-0.89634,7e-05,12.17979]
[1776951006877,38.53,77599.17,0.0,-0.89635,7e-05,12.17928]
[1776951007881,38.53,77589.27,0.0,-0.89703,7e-05,12.11927]
[1776951008887,38.53,77580.91,0.0,-0.89761,7e-05,12.06875]
[1776951009900,38.53,77585.94,0.0,-0.89726,7e-05,12.09912]
[1776951010907,38.53,77588.42,0.0,-0.89709,7e-05,12.11471]
[1776951011911,38.53,77593.49,0.0,-0.89673,7e-05,12.14561]
[1776951015939,38.53,77582.95,0.0,-0.89745,7e-05,12.08299]
[1776951017956,38.53,77576.26,0.0,-0.8979,7e-05,12.04299]
[1776951019963,38.53,77568.23,0.0,-0.89845,7e-05,11.99473]
[1776951020975,38.53,77573.54,0.0,-0.89809,7e-05,12.02679]
[1776951021978,38.53,77576.29,0.0,-0.89789,7e-05,12.04375]
[1776951023992,38.53,77582.51,0.0,-0.89746,7e-05,12.08194]
[1776951028027,38.53,77588.86,0.0,-0.89701,7e-05,12.1214]
[1776951029042,38.54,77595.02,0.0,-0.89658,7e-05,12.15886]
[1776951030039,38.54,77597.94,0.0,-0.89638,7e-05,12.1767]
[1776951033070,38.54,77609.08,0.0,-0.89563,7e-05,12.2405]
[1776951034093,38.54,77611.2,0.0,-0.89548,7e-05,12.2534]
[1776951039117,38.54,77612.44,0.0,-0.89539,7e-05,12.2617]
[1776951042139,38.54,77607.28,0.0,-0.89575,7e-05,12.23041]
[1776951043147,38.54,77602.17,0.0,-0.8961,7e-05,12.19948]
[1776951044152,38.54,77603.13,0.0,-0.89603,7e-05,12.20536]
[1776951046211,38.54,77597.44,0.0,-0.89643,7e-05,12.17103]
[1776951048188,38.54,77602.82,0.0,-0.89605,7e-05,12.20377]
[1776951052216,38.54,77605.66,0.0,-0.89585,7e-05,12.22112]
[1776951057251,38.54,77607.73,0.0,-0.89571,7e-05,12.23395]
[1776951058259,38.54,77624.1,0.0,-0.89456,7e-05,12.33335]
[1776951059265,38.54,77626.98,0.0,-0.89436,7e-05,12.35109]
[1776951064320,38.54,77638.95,0.0,-0.89351,7e-05,12.42486]
[1776951065316,38.54,77642.7,0.0,-0.89324,7e-05,12.4478]
[1776951067394,38.54,77637.56,0.0,-0.8936,7e-05,12.41651]
[1776951068364,38.54,77630.05,0.0,-0.89413,7e-05,12.37095]
[1776951070367,38.54,77619.73,0.0,-0.89485,7e-05,12.30852]
[1776951071374,38.54,77612.1,0.0,-0.89538,7e-05,12.26212]
[1776951075403,38.54,77618.66,0.0,-0.89493,7e-05,12.30159]
[1776951077416,38.54,77611.5,0.0,-0.89543,7e-05,12.25802]
[1776951078425,38.54,77608.13,0.0,-0.89567,7e-05,12.23747]
[1776951079438,38.54,77621.37,0.0,-0.89474,7e-05,12.31783]
[1776951080437,38.54,77637.26,0.0,-0.89363,7e-05,12.41407]
[1776951081454,38.54,77643.41,0.0,-0.8932,7e-05,12.45157]
[1776951082454,38.54,77649.15,0.0,-0.8928,7e-05,12.48626]
[1776951083460,38.54,77668.23,0.0,-0.89145,7e-05,12.60264]
[1776951084468,38.54,77674.2,0.0,-0.89102,7e-05,12.63893]
[1776951086483,38.54,77665.27,0.0,-0.89166,7e-05,12.58438]
[1776951091517,38.54,77660.88,0.0,-0.89199,7e-05,12.55416]
[1776951096550,38.54,77658.3,0.0,-0.89217,7e-05,12.53912]
[1776951097563,38.54,77668.57,0.0,-0.89143,7e-05,12.60218]
[1776951098566,38.54,77673.62,0.0,-0.89107,7e-05,12.63323]
[1776951099577,38.54,77666.82,0.0,-0.89156,7e-05,12.59155]
[1776951100579,38.54,77645.89,0.0,-0.89304,7e-05,12.46376]
[1776951101586,38.54,77640.52,0.0,-0.89342,7e-05,12.43129]
[1776951102595,38.54,77645.86,0.0,-0.89304,7e-05,12.46421]
[1776951105613,38.55,77646.72,0.0,-0.89296,7e-05,12.4703]
[1776951107639,38.55,77639.3,0.0,-0.89349,7e-05,12.42531]
[1776951109653,38.55,77630.28,0.0,-0.89412,7e-05,12.37045]
[1776951110657,38.55,77632.73,0.0,-0.89395,7e-05,12.38546]
[1776951112686,38.55,77638.82,0.0,-0.89352,7e-05,12.42269]
[1776951114683,38.55,77634.61,0.0,-0.89381,7e-05,12.39705]
[1776951115691,38.55,77633.6,0.0,-0.89388,7e-05,12.39095]
[1776951120727,38.55,77634.99,0.0,-0.89378,7e-05,12.39975]
[1776951122740,38.55,77618.62,0.0,-0.89493,7e-05,12.29995]
[1776951123747,38.55,77610.86,0.0,-0.89547,7e-05,12.25271]
[1776951124754,38.55,77611.18,0.0,-0.89545,7e-05,12.25457]
[1776951127775,38.55,77603.93,0.0,-0.89596,7e-05,12.2104]
[1776951129791,38.55,77606.41,0.0,-0.89579,7e-05,12.22541]
[1776951130799,38.55,77608.38,0.0,-0.89565,7e-05,12.23731]
[1776951131806,38.55,77603.22,0.0,-0.89601,7e-05,12.20599]
[1776951132813,38.55,77605.87,0.0,-0.89582,7e-05,12.22203]
[1776951134831,38.55,77611.54,0.0,-0.89543,7e-05,12.25632]
[1776951136840,38.55,77621.19,0.0,-0.89476,7e-05,12.31471]
[1776951137850,38.55,77630.41,0.0,-0.89411,7e-05,12.37096]
[1776951138864,38.55,77638.06,0.0,-0.89357,7e-05,12.41795]
[1776951139867,38.55,77650.8,0.0,-0.89267,7e-05,12.49601]
[1776951140870,38.55,77650.51,0.0,-0.89268,7e-05,12.49447]
[1776951142887,38.55,77636.85,0.0,-0.89365,7e-05,12.41131]
[1776951143896,38.55,77625.53,0.0,-0.89444,7e-05,12.34245]
[1776951144904,38.55,77618.53,0.0,-0.89493,7e-05,12.30004]
[1776951145908,38.55,77617.64,0.0,-0.89499,7e-05,12.29449]
[1776951146915,38.55,77605.8,0.0,-0.89582,7e-05,12.22255]
[1776951147925,38.55,77594.35,0.0,-0.89661,7e-05,12.15322]
[1776951148934,38.55,77591.81,0.0,-0.89679,7e-05,12.13793]
[1776951149934,38.55,77584.09,0.0,-0.89732,7e-05,12.09141]
[1776951150947,38.55,77578.58,0.0,-0.89769,7e-05,12.05833]
[1776951151951,38.55,77567.2,0.0,-0.8985,7e-05,11.98601]
[1776951152956,38.55,77563.63,0.0,-0.89874,7e-05,11.96451]
[1776951154977,38.55,77566.7,0.0,-0.89853,7e-05,11.98296]
[1776951155977,38.55,77576.56,0.0,-0.89785,7e-05,12.04261]
[1776951156984,38.55,77580.6,0.0,-0.89757,7e-05,12.06719]
[1776951162022,38.55,77586.24,0.0,-0.89718,7e-05,12.10221]
[1776951163032,38.55,77593.39,0.0,-0.89668,7e-05,12.14554]
[1776951164034,38.55,77602.89,0.0,-0.89602,7e-05,12.20308]
[1776951165042,38.55,77602.58,0.0,-0.89605,7e-05,12.2012]
[1776951167056,38.55,77617.7,0.0,-0.89499,7e-05,12.29283]
[1776951168062,38.55,77623.61,0.0,-0.89458,7e-05,12.32892]
[1776951169070,38.55,77622.81,0.0,-0.89463,7e-05,12.3242]
[1776951172097,38.55,77630.61,0.0,-0.89408,7e-05,12.37203]
[1776951173108,38.55,77637.68,0.0,-0.89358,7e-05,12.41516]
[1776951174120,38.55,77645.09,0.0,-0.89306,7e-05,12.46035]
[1776951175131,38.55,77661.74,0.0,-0.89188,7e-05,12.56234]
[1776951176126,38.55,77666.52,0.0,-0.89153,7e-05,12.59171]
[1776951178140,38.55,77666.57,0.0,-0.89153,7e-05,12.59215]
[1776951183187,38.56,77661.54,0.0,-0.89188,7e-05,12.56178]
[1776951184188,38.56,77644.78,0.0,-0.89307,7e-05,12.4595]
[1776951185204,38.56,77634.59,0.0,-0.89379,7e-05,12.39734]
[1776951186201,38.55,77628.22,0.0,-0.89424,7e-05,12.35828]
[1776951187208,38.55,77625.73,0.0,-0.89442,7e-05,12.3429]
[1776951189224,38.55,77617.58,0.0,-0.89499,7e-05,12.29296]
[1776951191236,38.55,77613.52,0.0,-0.89528,7e-05,12.26805]
[1776951194259,38.55,77624.6,0.0,-0.89451,7e-05,12.33493]
[1776951195267,38.55,77622.01,0.0,-0.89469,7e-05,12.31898]
[1776951198286,38.55,77627.23,0.0,-0.89434,7e-05,12.3501]
[1776951200299,38.55,77628.08,0.0,-0.89428,7e-05,12.3551]
[1776951202315,38.55,77626.08,0.0,-0.89442,7e-05,12.34314]
[1776951204332,38.55,77637.71,0.0,-0.8936,7e-05,12.41415]
[1776951205340,38.55,77637.34,0.0,-0.89362,7e-05,12.41192]
[1776951206345,38.55,77617.2,0.0,-0.89503,7e-05,12.28946]
[1776951207355,38.55,77609.17,0.0,-0.89559,7e-05,12.24062]
[1776951208362,38.55,77608.22,0.0,-0.89566,7e-05,12.23479]
[1776951209363,38.55,77603.07,0.0,-0.89602,7e-05,12.20354]
[1776951211379,38.55,77588.63,0.0,-0.89705,7e-05,12.11222]
[1776951212386,38.55,77585.4,0.0,-0.89727,7e-05,12.09285]
[1776951215410,38.55,77575.02,0.0,-0.89797,7e-05,12.03074]
[1776951216413,38.55,77578.05,0.0,-0.89776,7e-05,12.04926]
[1776951219441,38.55,77571.91,0.0,-0.89817,7e-05,12.01302]
[1776951221465,38.55,77562.13,0.0,-0.89884,7e-05,11.95451]
[1776951222469,38.56,77559.58,0.0,-0.89901,7e-05,11.93951]
[1776951224473,38.56,77564.95,0.0,-0.89864,7e-05,11.97184]
[1776951226486,38.56,77568.3,0.0,-0.89841,7e-05,11.99229]
[1776951230516,38.56,77562.46,0.0,-0.8988,7e-05,11.95773]
[1776951232556,38.56,77566.89,0.0,-0.89849,7e-05,11.9851]
[1776951233547,38.56,77584.39,0.0,-0.89729,7e-05,12.09081]
[1776951234548,38.56,77615.45,0.0,-0.89514,7e-05,12.2789]
[1776951235555,38.56,77618.25,0.0,-0.89494,7e-05,12.29579]
[1776951236561,38.56,77611.0,0.0,-0.89545,7e-05,12.25168]
[1776951237569,38.56,77610.26,0.0,-0.8955,7e-05,12.24713]
[1776951241595,38.56,77601.58,0.0,-0.89611,7e-05,12.19436]
[1776951242601,38.56,77601.15,0.0,-0.89614,7e-05,12.19177]
[1776951247639,38.56,77597.22,0.0,-0.89641,7e-05,12.16803]
[1776951248646,38.56,77586.36,0.0,-0.89716,7e-05,12.10246]
[1776951249653,38.56,77585.4,0.0,-0.89722,7e-05,12.09679]
[1776951252676,38.56,77578.77,0.0,-0.89767,7e-05,12.0572]
[1776951257712,38.56,77577.76,0.0,-0.89773,7e-05,12.052]
[1776951260732,38.56,77574.7,0.0,-0.89793,7e-05,12.03419]
[1776951265769,38.56,77576.68,0.0,-0.89778,7e-05,12.0472]
[1776951267782,38.57,77576.53,0.0,-0.89779,7e-05,12.04667]
[1776951269795,38.57,77582.91,0.0,-0.89735,7e-05,12.08551]
[1776951270846,38.57,77571.86,0.0,-0.8981,7e-05,12.01909]
[1776951271841,38.57,77571.86,0.0,-0.89813,7e-05,12.01528]
[1776951272816,38.57,77552.93,0.0,-0.89942,7e-05,11.90159]
[1776951273840,38.57,77550.49,0.0,-0.89958,7e-05,11.88671]
[1776951274832,38.57,77555.99,0.0,-0.89921,7e-05,11.91972]
[1776951275838,38.57,77563.39,0.0,-0.8987,7e-05,11.96447]
[1776951276845,38.57,77568.39,0.0,-0.89836,7e-05,11.99479]
[1776951281881,38.57,77570.5,0.0,-0.8982,7e-05,12.00883]
[1776951282888,38.57,77579.84,0.0,-0.89756,7e-05,12.06525]
[1776951283897,38.57,77592.04,0.0,-0.89672,7e-05,12.13893]
[1776951284908,38.57,77598.39,0.0,-0.89628,7e-05,12.17732]
[1776951289939,38.57,77595.41,0.0,-0.89649,7e-05,12.15944]
[1776951294974,38.57,77594.26,0.0,-0.89657,7e-05,12.15256]
[1776951297013,38.57,77606.3,0.0,-0.89573,7e-05,12.22533]
[1776951302039,38.57,77603.79,0.0,-0.89591,7e-05,12.20966]
[1776951305060,38.57,77613.78,0.0,-0.89522,7e-05,12.26998]
[1776951306054,38.57,77628.37,0.0,-0.8942,7e-05,12.35832]
[1776951307059,38.57,77618.14,0.0,-0.89492,7e-05,12.29601]
[1776951311159,38.57,77624.23,0.0,-0.8945,7e-05,12.33244]
[1776951312115,38.57,77624.23,0.0,-0.8945,7e-05,12.33223]
[1776951313120,38.57,77640.97,0.0,-0.89333,7e-05,12.43405]
[1776951315133,38.57,77634.65,0.0,-0.89377,7e-05,12.39559]
[1776951317154,38.57,77642.1,0.0,-0.89326,7e-05,12.44028]
[1776951318168,38.57,77647.85,0.0,-0.89285,7e-05,12.47524]
[1776951320172,38.57,77642.75,0.0,-0.89322,7e-05,12.44392]
[1776951322185,38.56,77636.55,0.0,-0.89365,7e-05,12.40601]
[1776951323193,38.56,77626.37,0.0,-0.89437,7e-05,12.34375]
[1776951324200,38.56,77624.14,0.0,-0.89453,7e-05,12.32996]
[1776951328228,38.56,77631.68,0.0,-0.89401,7e-05,12.37488]
[1776951329239,38.56,77630.0,0.0,-0.89414,7e-05,12.36434]
[1776951333266,38.56,77639.15,0.0,-0.89353,7e-05,12.41516]
[1776951334271,38.56,77638.39,0.0,-0.89359,7e-05,12.41046]
[1776951339306,38.56,77638.58,0.0,-0.89359,7e-05,12.40975]
[1776951341321,38.56,77644.17,0.0,-0.89321,7e-05,12.44337]
[1776951343334,38.55,77628.17,0.0,-0.89434,7e-05,12.34541]
[1776951344341,38.55,77618.56,0.0,-0.89501,7e-05,12.28673]
[1776951345350,38.55,77614.54,0.0,-0.8953,7e-05,12.26213]
[1776951347363,38.55,77612.08,0.0,-0.89547,7e-05,12.24692]
[1776951348369,38.55,77617.87,0.0,-0.89507,7e-05,12.2819]
[1776951349377,38.55,77619.75,0.0,-0.89494,7e-05,12.29313]
[1776951351442,38.55,77610.86,0.0,-0.89556,7e-05,12.23881]
[1776951353409,38.55,77616.66,0.0,-0.89516,7e-05,12.27373]
[1776951354413,38.55,77636.14,0.0,-0.8938,7e-05,12.3923]
[1776951355419,38.55,77636.84,0.0,-0.89375,7e-05,12.39653]
[1776951359449,38.55,77642.39,0.0,-0.89336,7e-05,12.43018]
[1776951361532,38.55,77626.3,0.0,-0.8945,7e-05,12.33152]
[1776951362469,38.55,77626.3,0.0,-0.8945,7e-05,12.33125]
[1776951363478,38.55,77619.11,0.0,-0.89501,7e-05,12.28732]
[1776951364485,38.55,77620.53,0.0,-0.89491,7e-05,12.29576]
[1776951368512,38.55,77625.68,0.0,-0.89456,7e-05,12.32628]
[1776951369516,38.55,77628.79,0.0,-0.89434,7e-05,12.34495]
[1776951374555,38.54,77625.36,0.0,-0.8946,7e-05,12.3227]
[1776951375560,38.54,77618.54,0.0,-0.89508,7e-05,12.28103]
[1776951376568,38.54,77618.05,0.0,-0.89512,7e-05,12.27787]
[1776951378581,38.54,77612.42,0.0,-0.89551,7e-05,12.24335]
[1776951380595,38.54,77623.47,0.0,-0.89475,7e-05,12.31012]
[1776951381670,38.54,77627.75,0.0,-0.89445,7e-05,12.33591]
[1776951383628,38.54,77633.77,0.0,-0.89403,7e-05,12.37201]
[1776951384627,38.54,77642.64,0.0,-0.89341,7e-05,12.42603]
[1776951385634,38.54,77643.62,0.0,-0.89334,7e-05,12.43191]
[1776951387648,38.54,77650.51,0.0,-0.89286,7e-05,12.47374]
[1776951390673,38.54,77654.2,0.0,-0.8926,7e-05,12.49578]
[1776951395705,38.54,77663.06,0.0,-0.89201,7e-05,12.5451]
[1776951397719,38.54,77656.21,0.0,-0.8925,7e-05,12.5031]
[1776951399736,38.54,77655.9,0.0,-0.89252,7e-05,12.50089]
[1776951401747,38.54,77665.56,0.0,-0.89184,7e-05,12.55998]
[1776951402753,38.54,77673.73,0.0,-0.89125,7e-05,12.61013]
[1776951403761,38.54,77678.55,0.0,-0.89091,7e-05,12.63973]
[1776951404768,38.54,77688.36,0.0,-0.8902,7e-05,12.69997]
[1776951405777,38.54,77688.74,0.0,-0.89017,7e-05,12.70222]
[1776951407809,38.54,77673.55,0.0,-0.89127,7e-05,12.60889]
[1776951408810,38.53,77663.52,0.0,-0.89199,7e-05,12.54718]
[1776951412825,38.53,77649.83,0.0,-0.89296,7e-05,12.46297]
[1776951413836,38.53,77638.68,0.0,-0.89375,7e-05,12.39491]
[1776951414841,38.53,77637.83,0.0,-0.89382,7e-05,12.38947]
[1776951417863,38.53,77642.89,0.0,-0.89347,7e-05,12.41953]
[1776951419878,38.53,77648.92,0.0,-0.89305,7e-05,12.45568]
[1776951421891,38.53,77640.98,0.0,-0.89362,7e-05,12.40625]
[1776951422898,38.53,77634.42,0.0,-0.89408,7e-05,12.36629]
[1776951423905,38.53,77635.67,0.0,-0.894,7e-05,12.37367]
[1776951425947,38.53,77614.71,0.0,-0.89547,7e-05,12.24601]
[1776951426939,38.53,77601.11,0.0,-0.89643,7e-05,12.16244]
[1776951427947,38.52,77590.48,0.0,-0.89716,7e-05,12.09787]
[1776951428953,38.52,77586.57,0.0,-0.89743,7e-05,12.07405]
[1776951430967,38.52,77593.71,0.0,-0.89695,7e-05,12.11681]
[1776951432040,38.52,77601.15,0.0,-0.89644,7e-05,12.16158]
[1776951432981,38.52,77601.15,0.0,-0.89644,7e-05,12.16129]
[1776951435006,38.52,77614.22,0.0,-0.89553,7e-05,12.24029]
[1776951436011,38.52,77623.97,0.0,-0.89485,7e-05,12.29947]
[1776951437014,38.52,77630.72,0.0,-0.89438,7e-05,12.34041]
[1776951438022,38.52,77626.93,0.0,-0.89465,7e-05,12.31718]
[1776951439031,38.52,77621.47,0.0,-0.89503,7e-05,12.28386]
[1776951440039,38.52,77617.59,0.0,-0.89531,7e-05,12.26021]
[1776951441043,38.52,77612.06,0.0,-0.89569,7e-05,12.2266]
[1776951442111,38.52,77606.59,0.0,-0.89607,7e-05,12.19344]
[1776951443056,38.52,77606.76,0.0,-0.89606,7e-05,12.19452]
[1776951444066,38.52,77594.38,0.0,-0.89692,7e-05,12.1193]
[1776951445078,38.52,77587.17,0.0,-0.89742,7e-05,12.07555]
[1776951446080,38.52,77581.37,0.0,-0.89782,7e-05,12.04043]
[1776951447087,38.52,77570.98,0.0,-0.89853,7e-05,11.97776]
[1776951448093,38.52,77572.55,0.0,-0.89842,7e-05,11.98722]
[1776951453134,38.52,77569.16,0.0,-0.89868,7e-05,11.96289]
[1776951455143,38.52,77578.61,0.0,-0.89803,7e-05,12.01987]
[1776951456152,38.52,77579.94,0.0,-0.89794,7e-05,12.02785]
[1776951458164,38.52,77585.21,0.0,-0.89758,7e-05,12.05951]
[1776951459171,38.52,77578.9,0.0,-0.89802,7e-05,12.02138]
[1776951460178,38.52,77571.59,0.0,-0.89852,7e-05,11.97732]
[1776951461187,38.52,77562.73,0.0,-0.89912,7e-05,11.92409]
[1776951462254,38.52,77547.32,0.0,-0.90016,7e-05,11.83176]
[1776951463201,38.52,77547.32,0.0,-0.90016,7e-05,11.83164]
[1776951468234,38.52,77544.8,0.0,-0.90034,7e-05,11.816]
[1776951472324,38.52,77556.12,0.0,-0.89958,7e-05,11.88332]
[1776951473269,38.52,77556.12,0.0,-0.89958,7e-05,11.88342]
[1776951478307,38.52,77562.84,0.0,-0.89912,7e-05,11.92424]
[1776951483347,38.52,77568.16,0.0,-0.89875,7e-05,11.9566]
[1776951484347,38.52,77575.17,0.0,-0.89827,7e-05,11.99884]
[1776951485354,38.52,77580.46,0.0,-0.89791,7e-05,12.0307]
[1776951489382,38.52,77583.02,0.0,-0.89772,7e-05,12.04734]
[1776951491396,38.52,77564.91,0.0,-0.89896,7e-05,11.93822]
[1776951492469,38.52,77564.73,0.0,-0.89897,7e-05,11.93723]
[1776951498449,38.52,77563.06,0.0,-0.89908,7e-05,11.92779]
[1776951502539,38.52,77570.45,0.0,-0.89857,7e-05,11.97262]
[1776951504495,38.52,77577.13,0.0,-0.89811,7e-05,12.01298]
[1776951505496,38.52,77586.76,0.0,-0.89745,7e-05,12.07104]
[1776951506503,38.52,77596.56,0.0,-0.89677,7e-05,12.13051]
[1776951507510,38.52,77600.08,0.0,-0.89653,7e-05,12.15198]
[1776951511538,38.53,77592.07,0.0,-0.8971,7e-05,12.10024]
[1776951514560,38.53,77586.11,0.0,-0.89751,7e-05,12.06434]
[1776951515567,38.53,77579.49,0.0,-0.89797,7e-05,12.0244]
[1776951516573,38.53,77580.39,0.0,-0.8979,7e-05,12.02985]
[1776951521616,38.53,77583.18,0.0,-0.89771,7e-05,12.04675]
[1776951526645,38.53,77589.08,0.0,-0.89731,7e-05,12.08226]
[1776951527654,38.53,77600.02,0.0,-0.89656,7e-05,12.14817]
[1776951529666,38.53,77610.22,0.0,-0.89585,7e-05,12.21012]
[1776951530674,38.53,77612.38,0.0,-0.89569,7e-05,12.22334]
[1776951531679,38.53,77620.1,0.0,-0.89516,7e-05,12.27033]
[1776951532770,38.53,77632.89,0.0,-0.89426,7e-05,12.34808]
[1776951533695,38.53,77632.89,0.0,-0.89426,7e-05,12.34807]
[1776951534705,38.53,77645.81,0.0,-0.89335,7e-05,12.42652]
[1776951536719,38.53,77663.27,0.0,-0.89211,7e-05,12.53356]
[1776951541750,38.53,77658.02,0.0,-0.89249,7e-05,12.50131]
[1776951546785,38.53,77658.18,0.0,-0.89247,7e-05,12.50235]
[1776951549807,38.53,77648.86,0.0,-0.89314,7e-05,12.44513]
[1776951550814,38.53,77640.45,0.0,-0.89373,7e-05,12.39366]
[1776951552827,38.53,77627.95,0.0,-0.89461,7e-05,12.31735]
[1776951553840,38.52,77613.97,0.0,-0.89559,7e-05,12.23214]
[1776951554844,38.52,77608.83,0.0,-0.89595,7e-05,12.20072]
[1776951557864,38.52,77616.39,0.0,-0.89544,7e-05,12.24568]
[1776951558870,38.52,77621.64,0.0,-0.89508,7e-05,12.27717]
[1776951559879,38.52,77609.19,0.0,-0.89595,7e-05,12.20136]
[1776951560886,38.52,77600.78,0.0,-0.89653,7e-05,12.15023]
[1776951561891,38.52,77595.52,0.0,-0.8969,7e-05,12.11827]
[1776951566927,38.52,77599.36,0.0,-0.89664,7e-05,12.14071]
[1776951570955,38.52,77590.42,0.0,-0.89727,7e-05,12.08608]
[1776951575992,38.52,77590.36,0.0,-0.8973,7e-05,12.0814]
[1776951581028,38.52,77586.27,0.0,-0.89759,7e-05,12.05627]
[1776951586063,38.52,77589.68,0.0,-0.89736,7e-05,12.07647]
[1776951587072,38.52,77602.05,0.0,-0.89651,7e-05,12.15105]
[1776951588077,38.52,77611.27,0.0,-0.89587,7e-05,12.20663]
[1776951593200,38.51,77612.52,0.0,-0.8958,7e-05,12.2129]
[1776951598164,38.51,77606.84,0.0,-0.89621,7e-05,12.17711]
[1776951600178,38.51,77594.5,0.0,-0.89707,7e-05,12.10202]
[1776951601186,38.51,77590.01,0.0,-0.89738,7e-05,12.07478]
[1776951603272,38.51,77572.01,0.0,-0.89862,7e-05,11.96579]
[1776951605221,38.51,77550.45,0.0,-0.90008,7e-05,11.83605]
[1776951606221,38.51,77548.96,0.0,-0.90019,7e-05,11.8269]
[1776951607231,38.51,77556.24,0.0,-0.8997,7e-05,11.87049]
[1776951608250,38.51,77565.16,0.0,-0.89909,7e-05,11.92402]
[1776951609244,38.51,77571.88,0.0,-0.89863,7e-05,11.96433]
[1776951610252,38.51,77582.55,0.0,-0.89791,7e-05,12.02817]
[1776951612270,38.51,77587.24,0.0,-0.89759,7e-05,12.05645]
[1776951613342,38.51,77595.69,0.0,-0.89701,7e-05,12.10738]
[1776951614279,38.51,77602.89,0.0,-0.89651,7e-05,12.15094]
[1776951615291,38.5,77599.42,0.0,-0.89675,7e-05,12.12962]
[1776951617300,38.5,77600.48,0.0,-0.89668,7e-05,12.13574]
[1776951618307,38.5,77606.54,0.0,-0.89627,7e-05,12.17228]
[1776951619317,38.5,77607.84,0.0,-0.89618,7e-05,12.17996]
[1776951621334,38.5,77599.74,0.0,-0.89674,7e-05,12.13053]
[1776951623344,38.5,77591.24,0.0,-0.89733,7e-05,12.07903]
[1776951624354,38.5,77579.3,0.0,-0.89816,7e-05,12.00651]
[1776951625360,38.5,77580.45,0.0,-0.89808,7e-05,12.01319]
[1776951627373,38.5,77573.09,0.0,-0.89859,7e-05,11.96835]
[1776951632411,38.5,77568.19,0.0,-0.89897,7e-05,11.93369]
[1776951636440,38.5,77573.58,0.0,-0.89861,7e-05,11.96523]
[1776951637446,38.5,77579.68,0.0,-0.89819,7e-05,12.00201]
[1776951638453,38.5,77583.14,0.0,-0.89796,7e-05,12.02286]
[1776951641475,38.5,77590.61,0.0,-0.89744,7e-05,12.06782]
[1776951646511,38.5,77593.8,0.0,-0.89723,7e-05,12.0867]
[1776951650537,38.49,77600.82,0.0,-0.89675,7e-05,12.12876]
[1776951652551,38.49,77608.35,0.0,-0.89623,7e-05,12.17409]
[1776951653630,38.49,77613.48,0.0,-0.89588,7e-05,12.205]
[1776951656579,38.49,77615.77,0.0,-0.89573,7e-05,12.21817]
[1776951658596,38.49,77606.67,0.0,-0.89636,7e-05,12.1625]
[1776951659603,38.49,77606.92,0.0,-0.89635,7e-05,12.16366]
[1776951660609,38.49,77618.29,0.0,-0.89556,7e-05,12.23234]
[1776951661615,38.49,77625.09,0.0,-0.89509,7e-05,12.27365]
[1776951662622,38.49,77620.74,0.0,-0.8954,7e-05,12.24689]
[1776951664645,38.49,77641.48,0.0,-0.89396,7e-05,12.37204]
[1776951668666,38.49,77633.61,0.0,-0.89452,7e-05,12.32338]
[1776951670679,38.49,77617.78,0.0,-0.89563,7e-05,12.22664]
[1776951671688,38.48,77614.03,0.0,-0.89589,7e-05,12.20358]
[1776951673701,38.48,77608.49,0.0,-0.89629,7e-05,12.16946]
[1776951674707,38.48,77600.29,0.0,-0.89686,7e-05,12.11958]
[1776951675716,38.48,77593.52,0.0,-0.89732,7e-05,12.07849]
[1776951676722,38.48,77594.58,0.0,-0.89725,7e-05,12.08482]
[1776951679743,38.48,77589.26,0.0,-0.89762,7e-05,12.05245]
[1776951681756,38.48,77591.32,0.0,-0.89748,7e-05,12.06488]
[1776951683770,38.48,77590.76,0.0,-0.89752,7e-05,12.06143]
[1776951684777,38.48,77583.44,0.0,-0.89803,7e-05,12.0169]
[1776951685784,38.48,77581.53,0.0,-0.89816,7e-05,12.00511]
[1776951687801,38.48,77588.59,0.0,-0.89768,7e-05,12.04717]
[1776951692833,38.48,77587.63,0.0,-0.89779,7e-05,12.03588]
[1776951697868,38.47,77591.27,0.0,-0.89756,7e-05,12.05642]
[1776951701896,38.47,77580.78,0.0,-0.89829,7e-05,11.99194]
[1776951702904,38.47,77576.32,0.0,-0.8986,7e-05,11.96485]
[1776951704919,38.47,77581.66,0.0,-0.89824,7e-05,11.99667]
[1776951706931,38.47,77587.82,0.0,-0.89782,7e-05,12.03338]
[1776951707938,38.47,77589.96,0.0,-0.89768,7e-05,12.04601]
[1776951709953,38.47,77594.05,0.0,-0.89741,7e-05,12.07007]
[1776951711966,38.47,77602.17,0.0,-0.89685,7e-05,12.1185]
[1776951712973,38.47,77604.34,0.0,-0.8967,7e-05,12.13155]
[1776951715994,38.47,77610.69,0.0,-0.89627,7e-05,12.16972]
[1776951717000,38.47,77612.77,0.0,-0.89613,7e-05,12.18218]
[1776951722040,38.46,77612.79,0.0,-0.89614,7e-05,12.18112]
[1776951725086,38.46,77616.07,0.0,-0.89592,7e-05,12.20042]
[1776951730123,38.46,77613.12,0.0,-0.89613,7e-05,12.18147]
[1776951731129,38.46,77605.57,0.0,-0.89666,7e-05,12.13549]
[1776951732137,38.46,77599.96,0.0,-0.89705,7e-05,12.10138]
[1776951733142,38.46,77596.91,0.0,-0.89726,7e-05,12.08283]
[1776951738178,38.46,77600.14,0.0,-0.89704,7e-05,12.10206]
[1776951743213,38.46,77603.1,0.0,-0.89684,7e-05,12.11951]
[1776951745238,38.46,77613.69,0.0,-0.89611,7e-05,12.1835]
[1776951746233,38.46,77615.64,0.0,-0.89598,7e-05,12.19514]
[1776951748249,38.46,77600.29,0.0,-0.89705,7e-05,12.10172]
[1776951749255,38.46,77596.28,0.0,-0.89733,7e-05,12.07706]
[1776951750263,38.45,77585.88,0.0,-0.89805,7e-05,12.01386]
[1776951751278,38.45,77582.19,0.0,-0.89833,7e-05,11.98732]
[1776951752276,38.45,77574.51,0.0,-0.89886,7e-05,11.94062]
[1776951753283,38.45,77567.79,0.0,-0.89932,7e-05,11.90018]
[1776951754289,38.45,77568.32,0.0,-0.89929,7e-05,11.90324]
[1776951756306,38.45,77561.57,0.0,-0.89975,7e-05,11.86241]
[1776951761340,38.45,77557.02,0.0,-0.90006,7e-05,11.83453]
[1776951764430,38.45,77565.4,0.0,-0.8995,7e-05,11.8846]
[1776951766374,38.45,77565.02,0.0,-0.89953,7e-05,11.882]
[1776951771409,38.45,77558.91,0.0,-0.89995,7e-05,11.84454]
[1776951772416,38.45,77550.57,0.0,-0.90052,7e-05,11.79418]
[1776951773429,38.45,77546.49,0.0,-0.90079,7e-05,11.76967]
[1776951775441,38.45,77541.43,0.0,-0.90113,7e-05,11.73934]
[1776951777455,38.45,77540.84,0.0,-0.90118,7e-05,11.73469]
[1776951782515,38.45,77540.88,0.0,-0.90119,7e-05,11.73462]
[1776951785533,38.45,77545.97,0.0,-0.90084,7e-05,11.76511]
[1776951786541,38.45,77547.18,0.0,-0.90076,7e-05,11.77232]
[1776951790569,38.45,77540.77,0.0,-0.90119,7e-05,11.73378]
[1776951795603,38.45,77540.63,0.0,-0.9012,7e-05,11.73293]
[1776951799631,38.45,77546.81,0.0,-0.90079,7e-05,11.76993]
[1776951800637,38.44,77547.14,0.0,-0.90077,7e-05,11.77185]
[1776951805672,38.44,77550.6,0.0,-0.90054,7e-05,11.79216]
[1776951810709,38.44,77546.99,0.0,-0.90079,7e-05,11.77001]
[1776951815744,38.44,77544.78,0.0,-0.90097,7e-05,11.75237]
[1776951817762,38.44,77539.1,0.0,-0.90135,7e-05,11.71827]
[1776951822793,38.44,77537.9,0.0,-0.90143,7e-05,11.71103]
[1776951826822,38.44,77531.57,0.0,-0.90186,7e-05,11.67318]
[1776951827829,38.44,77526.01,0.0,-0.90223,7e-05,11.63969]
[1776951828836,38.44,77523.83,0.0,-0.90238,7e-05,11.62642]
[1776951831867,38.44,77534.82,0.0,-0.90166,7e-05,11.69124]
[1776951832865,38.44,77539.08,0.0,-0.90137,7e-05,11.71672]
[1776951837901,38.44,77537.57,0.0,-0.90147,7e-05,11.70766]
[1776951838906,38.44,77531.51,0.0,-0.90188,7e-05,11.67148]
[1776951839914,38.44,77531.56,0.0,-0.90187,7e-05,11.67185]
[1776951845019,38.44,77532.37,0.0,-0.90181,7e-05,11.67707]
[1776951848976,38.44,77537.75,0.0,-0.90145,7e-05,11.70947]
[1776951854018,38.44,77537.79,0.0,-0.90145,7e-05,11.70984]
[1776951857034,38.44,77530.96,0.0,-0.9019,7e-05,11.66918]
[1776951862068,38.44,77532.27,0.0,-0.90181,7e-05,11.67738]
[1776951867103,38.44,77533.8,0.0,-0.9017,7e-05,11.68695]
[1776951872137,38.44,77534.18,0.0,-0.90171,7e-05,11.68525]
[1776951876165,38.44,77528.64,0.0,-0.90209,7e-05,11.65107]
[1776951877172,38.44,77528.5,0.0,-0.9021,7e-05,11.65001]
[1776951882213,38.44,77529.74,0.0,-0.90203,7e-05,11.65628]
[1776951883215,38.44,77538.39,0.0,-0.90146,7e-05,11.70771]
[1776951884223,38.44,77544.01,0.0,-0.90108,7e-05,11.74102]
[1776951885229,38.44,77545.56,0.0,-0.90098,7e-05,11.74994]
[1776951890264,38.43,77541.52,0.0,-0.90127,7e-05,11.72405]
[1776951895298,38.43,77540.73,0.0,-0.90135,7e-05,11.71769]
[1776951900340,38.43,77539.09,0.0,-0.90147,7e-05,11.70631]
[1776951902349,38.43,77522.18,0.0,-0.90261,7e-05,11.6048]
[1776951903354,38.43,77517.37,0.0,-0.90293,7e-05,11.576]
[1776951904362,38.43,77520.58,0.0,-0.90272,7e-05,11.595]
[1776951909397,38.42,77525.79,0.0,-0.90238,7e-05,11.62537]
[1776951910422,38.42,77520.73,0.0,-0.90272,7e-05,11.59505]
[1776951911421,38.42,77507.11,0.0,-0.90362,7e-05,11.51394]
[1776951912429,38.42,77498.44,0.0,-0.90419,7e-05,11.46258]
[1776951914442,38.42,77511.87,0.0,-0.9033,7e-05,11.54232]
[1776951917463,38.42,77517.54,0.0,-0.90293,7e-05,11.57592]
[1776951919477,38.42,77523.3,0.0,-0.90255,7e-05,11.6101]
[1776951924511,38.42,77526.12,0.0,-0.90237,7e-05,11.62638]
[1776951929549,38.42,77527.32,0.0,-0.90229,7e-05,11.63311]
[1776951930558,38.42,77519.13,0.0,-0.90284,7e-05,11.58422]
[1776951931565,38.42,77516.91,0.0,-0.90301,7e-05,11.56702]
[1776951932571,38.42,77511.22,0.0,-0.90339,7e-05,11.53318]
[1776951933578,38.42,77509.74,0.0,-0.90349,7e-05,11.52445]
[1776951935658,38.42,77523.65,0.0,-0.90257,7e-05,11.60737]
[1776951937607,38.42,77527.29,0.0,-0.90232,7e-05,11.6291]
[1776951938616,38.42,77517.67,0.0,-0.90296,7e-05,11.5717]
[1776951939621,38.42,77514.77,0.0,-0.90315,7e-05,11.55443]
[1776951942642,38.42,77508.45,0.0,-0.90357,7e-05,11.5169]
[1776951944664,38.42,77506.85,0.0,-0.90368,7e-05,11.50752]
[1776951945732,38.42,77499.83,0.0,-0.90414,7e-05,11.46593]
[1776951947677,38.42,77503.87,0.0,-0.90387,7e-05,11.49012]
[1776951949693,38.42,77511.2,0.0,-0.90338,7e-05,11.53379]
[1776951954726,38.42,77511.2,0.0,-0.90338,7e-05,11.53402]
[1776951958760,38.42,77526.46,0.0,-0.90237,7e-05,11.62502]
[1776951959761,38.42,77536.31,0.0,-0.90171,7e-05,11.68375]
[1776951960769,38.42,77540.13,0.0,-0.90146,7e-05,11.70643]
[1776951962791,38.42,77544.4,0.0,-0.90118,7e-05,11.73156]
[1776951963792,38.42,77559.05,0.0,-0.90019,7e-05,11.8195]
[1776951964798,38.42,77559.73,0.0,-0.90014,7e-05,11.82359]
[1776951969882,38.42,77560.82,0.0,-0.90008,7e-05,11.82864]
[1776951970858,38.42,77568.26,0.0,-0.89958,7e-05,11.87335]
[1776951971865,38.42,77572.62,0.0,-0.89929,7e-05,11.89941]
[1776951972873,38.42,77580.42,0.0,-0.89875,7e-05,11.94624]
[1776951973879,38.42,77586.0,0.0,-0.89838,7e-05,11.97931]
[1776951974886,38.42,77588.66,0.0,-0.8982,7e-05,11.9951]
[1776951975897,38.42,77581.93,0.0,-0.89867,7e-05,11.95419]
[1776951976901,38.42,77566.29,0.0,-0.89974,7e-05,11.85941]
[1776951977907,38.41,77568.85,0.0,-0.89957,7e-05,11.87433]
[1776951982941,38.41,77570.17,0.0,-0.89951,7e-05,11.87981]
[1776951985963,38.41,77575.87,0.0,-0.89913,7e-05,11.91291]
[1776951989990,38.4,77581.44,0.0,-0.89879,7e-05,11.94323]
[1776951994020,38.4,77588.99,0.0,-0.89834,7e-05,11.98176]
[1776951995043,38.39,77592.92,0.0,-0.89807,7e-05,12.00522]
[1776951996096,38.39,77607.39,0.0,-0.89708,7e-05,12.09203]
[1776951997041,38.39,77615.28,0.0,-0.89654,7e-05,12.13989]
[1776951998049,38.39,77616.08,0.0,-0.89649,7e-05,12.14423]
[1776952001077,38.39,77631.41,0.0,-0.89543,7e-05,12.23639]
[1776952002079,38.39,77648.22,0.0,-0.89426,7e-05,12.33775]
[1776952003088,38.39,77646.01,0.0,-0.89443,7e-05,12.32347]
[1776952006107,38.38,77651.61,0.0,-0.89406,7e-05,12.35539]
[1776952007115,38.38,77658.28,0.0,-0.8936,7e-05,12.39538]
[1776952008121,38.38,77661.99,0.0,-0.89335,7e-05,12.41722]
[1776952009127,38.38,77667.55,0.0,-0.89296,7e-05,12.45039]
[1776952010135,38.38,77667.73,0.0,-0.89296,7e-05,12.45056]
[1776952015170,38.37,77667.1,0.0,-0.89306,7e-05,12.44207]
[1776952020211,38.36,77649.76,0.0,-0.89435,7e-05,12.33057]
[1776952021218,38.35,77644.65,0.0,-0.89472,7e-05,12.29862]
[1776952023232,38.35,77650.93,0.0,-0.8943,7e-05,12.33543]
[1776952025246,38.35,77642.72,0.0,-0.89489,7e-05,12.28373]
[1776952026313,38.35,77630.43,0.0,-0.89576,7e-05,12.20816]
[1776952028270,38.34,77628.38,0.0,-0.89592,7e-05,12.19448]
[1776952029273,38.34,77622.97,0.0,-0.8963,7e-05,12.16103]
[1776952030298,38.34,77628.84,0.0,-0.89589,7e-05,12.19675]
[1776952031288,38.34,77620.19,0.0,-0.89651,7e-05,12.14303]
[1776952032295,38.34,77612.28,0.0,-0.89707,7e-05,12.09418]
[1776952033303,38.34,77598.2,0.0,-0.89805,7e-05,12.00814]
[1776952034308,38.34,77591.93,0.0,-0.89849,7e-05,11.96957]
[1776952035315,38.34,77584.24,0.0,-0.89901,7e-05,11.92311]
[1776952037334,38.33,77581.18,0.0,-0.89924,7e-05,11.90291]
[1776952038341,38.33,77573.54,0.0,-0.89977,7e-05,11.85635]
[1776952039347,38.33,77579.57,0.0,-0.89936,7e-05,11.89215]
[1776952040353,38.33,77572.57,0.0,-0.89984,7e-05,11.84996]
[1776952041361,38.33,77572.91,0.0,-0.89982,7e-05,11.85152]
[1776952046395,38.33,77571.74,0.0,-0.89993,7e-05,11.84197]
[1776952049416,38.32,77577.86,0.0,-0.89953,7e-05,11.87729]
[1776952054451,38.32,77576.68,0.0,-0.89968,7e-05,11.8633]
[1776952055467,38.32,77566.51,0.0,-0.90037,7e-05,11.8015]
[1776952056523,38.32,77553.21,0.0,-0.90128,7e-05,11.7208]
[1776952057473,38.31,77553.21,0.0,-0.9013,7e-05,11.71939]
[1776952060497,38.31,77559.75,0.0,-0.90087,7e-05,11.75728]
[1776952062512,38.31,77568.3,0.0,-0.90031,7e-05,11.80723]
[1776952064528,38.3,77582.72,0.0,-0.89935,7e-05,11.89265]
[1776952065533,38.3,77588.96,0.0,-0.89892,7e-05,11.93034]
[1776952067548,38.3,77582.24,0.0,-0.8994,7e-05,11.88799]
[1776952071575,38.3,77590.55,0.0,-0.89886,7e-05,11.93582]
[1776952074596,38.29,77579.59,0.0,-0.89962,7e-05,11.86833]
[1776952075604,38.29,77577.5,0.0,-0.89977,7e-05,11.85518]
[1776952076667,38.29,77569.75,0.0,-0.90031,7e-05,11.80744]
[1776952079650,38.29,77577.85,0.0,-0.89977,7e-05,11.85531]
[1776952080645,38.29,77587.28,0.0,-0.89913,7e-05,11.91171]
[1776952081649,38.29,77591.2,0.0,-0.89887,7e-05,11.9348]
[1776952086691,38.28,77589.85,0.0,-0.89901,7e-05,11.92291]
[1776952089710,38.28,77584.52,0.0,-0.89939,7e-05,11.88955]
[1776952091724,38.28,77575.48,0.0,-0.90002,7e-05,11.83386]
[1776952092735,38.27,77575.96,0.0,-0.89999,7e-05,11.83626]
[1776952093738,38.27,77584.53,0.0,-0.89942,7e-05,11.8869]
[1776952094754,38.27,77591.25,0.0,-0.89896,7e-05,11.92751]
[1776952095766,38.27,77607.72,0.0,-0.89784,7e-05,12.02593]
[1776952096761,38.27,77618.61,0.0,-0.8971,7e-05,12.09121]
[1776952099783,38.26,77626.26,0.0,-0.89659,7e-05,12.13541]
[1776952100791,38.26,77637.06,0.0,-0.89585,7e-05,12.20059]
[1776952102805,38.26,77642.34,0.0,-0.89549,7e-05,12.23149]
[1776952106832,38.25,77638.64,0.0,-0.89578,7e-05,12.20632]
[1776952111866,38.25,77634.44,0.0,-0.89614,7e-05,12.1736]
[1776952112873,38.25,77625.94,0.0,-0.89674,7e-05,12.12123]
[1776952113881,38.25,77623.82,0.0,-0.89689,7e-05,12.10782]
[1776952116958,38.24,77635.85,0.0,-0.89607,7e-05,12.17969]
[1776952118916,38.24,77636.93,0.0,-0.89601,7e-05,12.18518]
[1776952120930,38.24,77627.03,0.0,-0.89671,7e-05,12.12368]
[1776952121942,38.24,77623.56,0.0,-0.89696,7e-05,12.10206]
[1776952123951,38.24,77616.14,0.0,-0.89749,7e-05,12.05603]
[1776952124959,38.24,77615.38,0.0,-0.89754,7e-05,12.05103]
[1776952128985,38.23,77624.13,0.0,-0.89696,7e-05,12.10204]
[1776952133013,38.23,77634.97,0.0,-0.89623,7e-05,12.1664]
[1776952134020,38.23,77632.94,0.0,-0.89637,7e-05,12.15352]
[1776952139056,38.22,77633.76,0.0,-0.89634,7e-05,12.15616]
[1776952142078,38.22,77622.73,0.0,-0.89713,7e-05,12.0876]
[1776952143086,38.22,77618.9,0.0,-0.8974,7e-05,12.06392]
[1776952147117,38.22,77637.19,0.0,-0.89614,7e-05,12.17399]
[1776952148125,38.22,77649.03,0.0,-0.89532,7e-05,12.24585]
[1776952149127,38.22,77645.06,0.0,-0.8956,7e-05,12.22097]
[1776952151142,38.21,77625.43,0.0,-0.89699,7e-05,12.09974]
[1776952152150,38.21,77612.78,0.0,-0.89788,7e-05,12.02203]
[1776952153156,38.21,77613.33,0.0,-0.89785,7e-05,12.02473]
[1776952158191,38.2,77612.27,0.0,-0.89795,7e-05,12.01547]
[1776952161213,38.2,77602.3,0.0,-0.89866,7e-05,11.9531]
[1776952162220,38.2,77596.55,0.0,-0.89906,7e-05,11.91773]
[1776952163231,38.2,77590.43,0.0,-0.89949,7e-05,11.88019]
[1776952165241,38.2,77583.24,0.0,-0.89999,7e-05,11.83586]
[1776952169268,38.19,77570.78,0.0,-0.90085,7e-05,11.75908]
[1776952170279,38.19,77566.44,0.0,-0.90115,7e-05,11.73264]
[1776952172289,38.19,77564.96,0.0,-0.90129,7e-05,11.71856]
[1776952177391,38.19,77565.52,0.0,-0.90129,7e-05,11.71897]
[1776952180347,38.18,77578.09,0.0,-0.90045,7e-05,11.79324]
[1776952181377,38.18,77581.6,0.0,-0.90022,7e-05,11.81405]
[1776952182361,38.18,77587.05,0.0,-0.89985,7e-05,11.84656]
[1776952183368,38.18,77598.08,0.0,-0.8991,7e-05,11.91285]
[1776952184376,38.18,77601.07,0.0,-0.89891,7e-05,11.93041]
[1776952189412,38.17,77599.09,0.0,-0.89908,7e-05,11.9155]
[1776952192431,38.17,77607.92,0.0,-0.89849,7e-05,11.96733]
[1776952193438,38.17,77611.37,0.0,-0.89826,7e-05,11.98764]
[1776952198475,38.16,77611.84,0.0,-0.89827,7e-05,11.98654]
[1776952203518,38.16,77603.92,0.0,-0.89885,7e-05,11.93583]
[1776952204516,38.15,77603.95,0.0,-0.89886,7e-05,11.93483]
[1776952207544,38.15,77592.12,0.0,-0.89969,7e-05,11.86151]
[1776952210570,38.15,77585.63,0.0,-0.90015,7e-05,11.8209]
[1776952214594,38.15,77579.97,0.0,-0.90055,7e-05,11.78503]
[1776952219629,38.14,77576.15,0.0,-0.90084,7e-05,11.75989]
[1776952224663,38.14,77573.83,0.0,-0.90102,7e-05,11.744]
[1776952227684,38.13,77566.19,0.0,-0.90155,7e-05,11.69625]
[1776952232720,38.13,77560.0,0.0,-0.90203,7e-05,11.65182]
[1776952233731,38.13,77552.73,0.0,-0.90253,7e-05,11.60759]
[1776952236762,38.13,77560.66,0.0,-0.90201,7e-05,11.65419]
[1776952237754,38.12,77570.31,0.0,-0.90137,7e-05,11.71138]
[1776952242792,38.12,77570.85,0.0,-0.90137,7e-05,11.71168]
[1776952244824,38.12,77537.98,0.0,-0.90357,7e-05,11.51422]
[1776952245827,38.12,77515.76,0.0,-0.90505,7e-05,11.38084]
[1776952246841,38.11,77502.42,0.0,-0.90593,7e-05,11.30053]
[1776952247885,38.11,77519.95,0.0,-0.90479,7e-05,11.40441]
[1776952248848,38.11,77519.95,0.0,-0.90479,7e-05,11.40386]
[1776952251873,38.11,77512.92,0.0,-0.90528,7e-05,11.36026]
[1776952253901,38.11,77503.84,0.0,-0.90588,7e-05,11.30524]
[1776952254892,38.11,77498.07,0.0,-0.90627,7e-05,11.27053]
[1776952255905,38.11,77484.52,0.0,-0.90715,6e-05,11.19025]
[1776952256924,38.11,77490.76,0.0,-0.90675,6e-05,11.2268]
[1776952257917,38.1,77490.76,0.0,-0.90675,6e-05,11.22597]
[1776952258925,38.1,77496.27,0.0,-0.9064,7e-05,11.25831]
[1776952259933,38.1,77502.26,0.0,-0.90601,7e-05,11.2935]
[1776952260940,38.1,77503.38,0.0,-0.90594,7e-05,11.29973]
[1776952262965,38.1,77511.98,0.0,-0.90539,7e-05,11.35045]
[1776952263972,38.1,77503.95,0.0,-0.90592,7e-05,11.30168]
[1776952269007,38.1,77507.05,0.0,-0.90573,7e-05,11.31902]
[1776952274041,38.1,77507.89,0.0,-0.90568,7e-05,11.32368]
[1776952275047,38.1,77516.74,0.0,-0.9051,7e-05,11.37621]
[1776952278068,38.1,77530.56,0.0,-0.9042,7e-05,11.45804]
[1776952282096,38.09,77535.77,0.0,-0.90387,7e-05,11.48801]
[1776952287131,38.09,77536.51,0.0,-0.90383,7e-05,11.49105]
[1776952292166,38.09,77537.31,0.0,-0.90382,7e-05,11.49057]
[1776952294179,38.09,77550.3,0.0,-0.90296,7e-05,11.56782]
[1776952299218,38.08,77539.9,0.0,-0.90367,7e-05,11.50389]
[1776952301239,38.08,77547.53,0.0,-0.90317,7e-05,11.5491]
[1776952302245,38.08,77559.85,0.0,-0.90235,7e-05,11.6227]
[1776952307277,38.08,77560.06,0.0,-0.90236,7e-05,11.62192]
[1776952308326,38.08,77574.06,0.0,-0.90142,7e-05,11.70584]
[1776952309290,38.08,77574.06,0.0,-0.90143,7e-05,11.70532]
[1776952312311,38.07,77559.95,0.0,-0.9024,7e-05,11.61888]
[1776952317347,38.07,77556.59,0.0,-0.90264,7e-05,11.59675]
[1776952318396,38.07,77539.37,0.0,-0.9038,7e-05,11.49303]
[1776952319361,38.07,77539.37,0.0,-0.9038,7e-05,11.49279]
[1776952320369,38.07,77532.93,0.0,-0.90423,7e-05,11.45407]
[1776952322384,38.07,77542.34,0.0,-0.90361,7e-05,11.50997]
[1776952327416,38.07,77541.68,0.0,-0.90367,7e-05,11.50483]
[1776952329433,38.06,77547.47,0.0,-0.90329,7e-05,11.53911]
[1776952334466,38.06,77533.15,0.0,-0.90425,7e-05,11.45213]
[1776952335473,38.06,77527.81,0.0,-0.90461,7e-05,11.42015]
[1776952337487,38.06,77535.15,0.0,-0.90412,7e-05,11.46364]
[1776952341532,38.06,77541.57,0.0,-0.9037,7e-05,11.50149]
[1776952343592,38.06,77531.42,0.0,-0.90438,7e-05,11.4405]
[1776952348632,38.06,77532.51,0.0,-0.90431,7e-05,11.44662]
[1776952349629,38.06,77538.36,0.0,-0.90393,7e-05,11.48154]
[1776952350638,38.06,77546.23,0.0,-0.9034,7e-05,11.52857]
[1776952351647,38.06,77553.37,0.0,-0.90296,7e-05,11.56725]
[1776952352657,38.06,77552.33,0.0,-0.90303,7e-05,11.56073]
[1776952353666,38.06,77546.32,0.0,-0.90344,7e-05,11.52441]
[1776952354669,38.06,77544.56,0.0,-0.90355,7e-05,11.51365]
[1776952355677,38.06,77532.98,0.0,-0.90433,7e-05,11.44412]
[1776952356684,38.06,77529.92,0.0,-0.90453,7e-05,11.42574]
[1776952361721,38.06,77531.23,0.0,-0.90445,7e-05,11.43327]
[1776952363732,38.06,77532.45,0.0,-0.90437,7e-05,11.44037]
[1776952365746,38.06,77528.3,0.0,-0.90464,7e-05,11.41541]
[1776952369777,38.05,77529.9,0.0,-0.90454,7e-05,11.42486]
[1776952374812,38.05,77527.15,0.0,-0.90472,7e-05,11.40823]
[1776952377837,38.05,77516.28,0.0,-0.90544,7e-05,11.34332]
[1776952378840,38.05,77513.59,0.0,-0.90562,7e-05,11.32734]
[1776952379850,38.05,77506.75,0.0,-0.90607,7e-05,11.28632]
[1776952380868,38.05,77500.95,0.0,-0.90645,7e-05,11.2516]
[1776952381866,38.05,77489.87,0.0,-0.90717,6e-05,11.18568]
[1776952382870,38.05,77477.98,0.0,-0.90794,6e-05,11.11522]
[1776952383880,38.05,77478.0,0.0,-0.90794,6e-05,11.11533]
[1776952385894,38.05,77471.79,0.0,-0.90835,6e-05,11.07798]
[1776952390930,38.05,77460.22,0.0,-0.90911,6e-05,11.00822]
[1776952391935,38.05,77457.01,0.0,-0.90932,6e-05,10.98913]
[1776952396970,38.05,77460.55,0.0,-0.9091,6e-05,11.00889]
[1776952402005,38.04,77470.53,0.0,-0.90848,6e-05,11.0665]
[1776952403014,38.04,77470.57,0.0,-0.90848,6e-05,11.06641]
[1776952404043,38.04,77464.11,0.0,-0.9089,6e-05,11.02803]
[1776952405027,38.04,77460.53,0.0,-0.90913,6e-05,11.00669]
[1776952407042,38.04,77458.51,0.0,-0.90926,6e-05,10.99437]
[1776952410063,38.04,77445.78,0.0,-0.91008,6e-05,10.919]
[1776952411070,38.04,77445.51,0.0,-0.91012,6e-05,10.9134]
[1776952416105,38.04,77443.93,0.0,-0.91023,6e-05,10.90373]
[1776952421140,38.04,77443.97,0.0,-0.91023,6e-05,10.90359]
[1776952425168,38.04,77451.22,0.0,-0.90977,6e-05,10.94579]
[1776952426175,38.04,77452.7,0.0,-0.90968,6e-05,10.95433]
[1776952431210,38.04,77453.38,0.0,-0.90965,6e-05,10.95749]
[1776952435243,38.03,77448.64,0.0,-0.90996,6e-05,10.92889]
[1776952440275,38.03,77461.53,0.0,-0.90914,6e-05,11.00418]
[1776952441332,38.03,77462.13,0.0,-0.90911,6e-05,11.00748]
[1776952445316,38.03,77454.72,0.0,-0.90959,6e-05,10.96275]
[1776952448337,38.03,77448.28,0.0,-0.91001,6e-05,10.92454]
[1776952451380,38.03,77442.99,0.0,-0.91034,6e-05,10.89327]
[1776952456418,38.03,77442.01,0.0,-0.91041,6e-05,10.88722]
[1776952461430,38.03,77444.67,0.0,-0.91024,6e-05,10.90243]
[1776952463445,38.03,77453.5,0.0,-0.90969,6e-05,10.95394]
[1776952468479,38.03,77452.98,0.0,-0.90973,6e-05,10.95009]
[1776952470493,38.03,77439.29,0.0,-0.9106,6e-05,10.86968]
[1776952475534,38.03,77420.75,0.0,-0.91179,6e-05,10.75768]
[1776952476541,38.03,77414.59,0.0,-0.91217,6e-05,10.72204]
[1776952481576,38.03,77417.99,0.0,-0.91195,6e-05,10.7429]
[1776952486611,38.03,77418.6,0.0,-0.9119,6e-05,10.74744]
[1776952489634,38.03,77412.36,0.0,-0.91228,6e-05,10.71183]
[1776952491647,38.03,77406.65,0.0,-0.91263,6e-05,10.67888]
[1776952492654,38.03,77413.54,0.0,-0.9122,6e-05,10.71903]
[1776952493660,38.03,77428.55,0.0,-0.91126,6e-05,10.80658]
[1776952496681,38.03,77432.65,0.0,-0.911,6e-05,10.83072]
[1776952501717,38.03,77431.45,0.0,-0.91108,6e-05,10.82394]
[1776952502752,38.03,77426.2,0.0,-0.91141,6e-05,10.79333]
[1776952504740,38.03,77425.79,0.0,-0.91143,6e-05,10.79114]
[1776952506755,38.03,77426.27,0.0,-0.9114,6e-05,10.79407]
[1776952511789,38.03,77429.85,0.0,-0.91117,6e-05,10.8152]
[1776952515831,38.03,77424.24,0.0,-0.91152,6e-05,10.78255]
[1776952520857,38.04,77416.9,0.0,-0.91198,6e-05,10.74002]
[1776952521875,38.04,77419.06,0.0,-0.91184,6e-05,10.7527]
[1776952524886,38.04,77422.75,0.0,-0.91161,6e-05,10.77443]
[1776952526907,38.04,77428.12,0.0,-0.91127,6e-05,10.80587]
[1776952531934,38.04,77423.07,0.0,-0.91161,6e-05,10.7727]
[1776952534957,38.04,77429.19,0.0,-0.91123,6e-05,10.80856]
[1776952536969,38.04,77430.07,0.0,-0.91117,6e-05,10.81371]
[1776952540997,38.04,77435.34,0.0,-0.91084,6e-05,10.84457]
[1776952546032,38.04,77432.38,0.0,-0.91103,6e-05,10.82734]
[1776952550060,38.04,77437.49,0.0,-0.9107,6e-05,10.85732]
[1776952553080,38.04,77426.36,0.0,-0.9114,6e-05,10.79231]
[1776952554088,38.04,77428.38,0.0,-0.91127,6e-05,10.80418]
[1776952557110,38.04,77431.72,0.0,-0.91106,6e-05,10.82387]
[1776952559123,38.04,77425.18,0.0,-0.91147,6e-05,10.78578]
[1776952562144,38.04,77431.09,0.0,-0.9111,6e-05,10.82054]
[1776952563152,38.04,77435.93,0.0,-0.91079,6e-05,10.84885]
[1776952567181,38.04,77443.46,0.0,-0.91032,6e-05,10.89289]
[1776952572216,38.04,77442.95,0.0,-0.91035,6e-05,10.88959]
[1776952577254,38.04,77456.13,0.0,-0.90952,6e-05,10.96666]
[1776952578257,38.04,77458.8,0.0,-0.90935,6e-05,10.98222]
[1776952583291,38.04,77458.24,0.0,-0.9094,6e-05,10.97811]
[1776952586327,38.03,77463.37,0.0,-0.90907,6e-05,11.00773]
[1776952588327,38.03,77484.89,0.0,-0.90769,6e-05,11.13429]
[1776952589336,38.03,77487.08,0.0,-0.90756,6e-05,11.14686]
[1776952591348,38.03,77480.35,0.0,-0.90803,6e-05,11.10234]
[1776952592355,38.03,77471.52,0.0,-0.9086,6e-05,11.04989]
[1776952593364,38.03,77469.16,0.0,-0.90876,6e-05,11.03573]
[1776952595376,38.03,77458.19,0.0,-0.90946,6e-05,10.97074]
[1776952596384,38.03,77456.65,0.0,-0.90956,6e-05,10.96155]
[1776952601418,38.03,77457.21,0.0,-0.90953,6e-05,10.96417]
[1776952606456,38.03,77456.84,0.0,-0.90956,6e-05,10.96127]
[1776952610440,38.03,77467.58,0.0,-0.90889,6e-05,11.02384]
[1776952611488,38.02,77470.4,0.0,-0.90871,6e-05,11.03998]
[1776952612500,38.02,77479.34,0.0,-0.90814,6e-05,11.09273]
[1776952613502,38.02,77484.93,0.0,-0.90778,6e-05,11.12545]
[1776952615517,38.02,77488.75,0.0,-0.90754,6e-05,11.14731]
[1776952618537,38.02,77475.91,0.0,-0.90838,6e-05,11.0703]
[1776952619545,38.02,77472.09,0.0,-0.90863,6e-05,11.04749]
[1776952623578,38.02,77474.69,0.0,-0.90847,6e-05,11.06193]
[1776952624582,38.02,77482.65,0.0,-0.90796,6e-05,11.10868]
[1776952625589,38.02,77485.37,0.0,-0.90779,6e-05,11.12445]
[1776952629624,38.01,77486.78,0.0,-0.90772,6e-05,11.13133]
[1776952630622,38.01,77479.11,0.0,-0.90821,6e-05,11.08561]
[1776952631629,38.01,77470.66,0.0,-0.90876,6e-05,11.03544]
[1776952632636,38.01,77470.06,0.0,-0.9088,6e-05,11.03167]
[1776952635667,38.01,77476.93,0.0,-0.90837,6e-05,11.07149]
[1776952636667,38.01,77483.22,0.0,-0.90797,6e-05,11.10804]
[1776952637673,38.01,77496.84,0.0,-0.90709,7e-05,11.1887]
[1776952638680,38.01,77499.34,0.0,-0.90693,7e-05,11.20309]
[1776952639687,38.01,77504.6,0.0,-0.90659,7e-05,11.23385]
[1776952640696,38.01,77504.22,0.0,-0.90662,7e-05,11.23108]
[1776952645729,38.0,77496.93,0.0,-0.90713,6e-05,11.18533]
[1776952649757,38.0,77505.61,0.0,-0.90658,7e-05,11.23507]
[1776952651771,38.0,77508.97,0.0,-0.9064,7e-05,11.25003]
[1776952656805,37.99,77508.15,0.0,-0.90649,7e-05,11.24249]
[1776952660833,37.99,77509.81,0.0,-0.9064,7e-05,11.25014]
[1776952665869,37.98,77509.03,0.0,-0.90648,7e-05,11.24267]
[1776952670904,37.98,77509.28,0.0,-0.9065,7e-05,11.24139]
[1776952672918,37.98,77511.02,0.0,-0.9064,7e-05,11.25057]
[1776952675941,37.97,77517.0,0.0,-0.90603,7e-05,11.2844]
[1776952676947,37.97,77524.76,0.0,-0.90552,7e-05,11.33003]
[1776952677953,37.97,77533.55,0.0,-0.90496,7e-05,11.38103]
[1776952682990,37.96,77532.39,0.0,-0.90508,7e-05,11.37003]
[1776952688025,37.95,77534.2,0.0,-0.90501,7e-05,11.37696]
[1776952692053,37.95,77545.91,0.0,-0.90427,7e-05,11.44389]
[1776952693060,37.94,77550.14,0.0,-0.904,7e-05,11.46839]
[1776952696087,37.94,77555.85,0.0,-0.90365,7e-05,11.49987]
[1776952698099,37.94,77550.63,0.0,-0.90401,7e-05,11.46754]
[1776952699102,37.93,77553.75,0.0,-0.90382,7e-05,11.48444]
[1776952704136,37.93,77554.17,0.0,-0.90385,7e-05,11.48235]
[1776952706165,37.92,77559.28,0.0,-0.90351,7e-05,11.51216]
[1776952707162,37.92,77572.42,0.0,-0.90265,7e-05,11.58944]
[1776952708169,37.92,77560.28,0.0,-0.90347,7e-05,11.51628]
[1776952713206,37.91,77551.8,0.0,-0.90413,7e-05,11.4555]
[1776952718241,37.9,77550.0,0.0,-0.9043,7e-05,11.44029]
[1776952723291,37.89,77534.82,0.0,-0.90535,7e-05,11.34589]
[1776952724285,37.89,77519.87,0.0,-0.90635,7e-05,11.25503]
[1776952725292,37.89,77509.6,0.0,-0.90703,7e-05,11.19326]
[1776952726299,37.89,77508.48,0.0,-0.9071,7e-05,11.1861]
[1776952729320,37.89,77502.55,0.0,-0.90751,7e-05,11.14942]
[1776952734355,37.88,77505.78,0.0,-0.90732,7e-05,11.16683]
[1776952737376,37.88,77511.15,0.0,-0.90699,7e-05,11.19689]
[1776952739394,37.88,77503.45,0.0,-0.9075,7e-05,11.15005]
[1776952740413,37.88,77502.13,0.0,-0.90759,6e-05,11.14176]
[1776952742413,37.88,77534.12,0.0,-0.90551,7e-05,11.33164]
[1776952743440,37.87,77546.37,0.0,-0.9047,7e-05,11.40434]
[1776952744430,37.87,77548.19,0.0,-0.90459,7e-05,11.41445]
[1776952745433,37.87,77541.73,0.0,-0.90503,7e-05,11.37487]
[1776952746439,37.87,77535.43,0.0,-0.90545,7e-05,11.33635]
[1776952747448,37.87,77535.03,0.0,-0.90549,7e-05,11.33324]
[1776952748459,37.87,77541.96,0.0,-0.90504,7e-05,11.37405]
[1776952749460,37.87,77542.55,0.0,-0.90501,7e-05,11.37682]
[1776952752481,37.86,77537.07,0.0,-0.9054,7e-05,11.34176]
[1776952756509,37.86,77526.12,0.0,-0.90615,7e-05,11.27351]
[1776952757516,37.85,77523.35,0.0,-0.90634,7e-05,11.25634]
[1776952761544,37.85,77516.44,0.0,-0.90682,7e-05,11.21277]
[1776952763559,37.85,77523.79,0.0,-0.90635,7e-05,11.25554]
[1776952764568,37.85,77532.72,0.0,-0.90577,7e-05,11.30833]
[1776952765575,37.85,77534.23,0.0,-0.90568,7e-05,11.31669]
[1776952770608,37.84,77530.55,0.0,-0.90596,7e-05,11.29136]
[1776952775647,37.83,77527.78,0.0,-0.9062,7e-05,11.26771]
[1776952780679,37.83,77528.98,0.0,-0.90616,7e-05,11.27193]
[1776952781685,37.83,77536.03,0.0,-0.9057,7e-05,11.31351]
[1776952782694,37.83,77536.23,0.0,-0.90569,7e-05,11.31405]
[1776952787727,37.82,77537.37,0.0,-0.90565,7e-05,11.3176]
[1776952792764,37.81,77541.22,0.0,-0.90544,7e-05,11.3374]
[1776952797801,37.81,77540.47,0.0,-0.90552,7e-05,11.32962]
[1776952801887,37.8,77527.66,0.0,-0.90639,7e-05,11.25107]
[1776952802846,37.8,77515.01,0.0,-0.90723,7e-05,11.17445]
[1776952803869,37.8,77505.37,0.0,-0.90786,6e-05,11.11665]
[1776952804880,37.8,77489.6,0.0,-0.90889,6e-05,11.0227]
[1776952805868,37.8,77482.59,0.0,-0.90934,6e-05,10.98061]
[1776952806877,37.8,77480.41,0.0,-0.90949,6e-05,10.96683]
[1776952809896,37.79,77494.16,0.0,-0.90863,6e-05,11.04642]
[1776952810901,37.79,77497.19,0.0,-0.90844,6e-05,11.06382]
[1776952812926,37.79,77508.76,0.0,-0.9077,7e-05,11.13199]
[1776952813932,37.79,77520.37,0.0,-0.90695,7e-05,11.20027]
[1776952815941,37.79,77522.03,0.0,-0.90684,7e-05,11.20975]
[1776952816949,37.79,77529.82,0.0,-0.90634,7e-05,11.25539]
[1776952817970,37.79,77530.91,0.0,-0.90628,7e-05,11.26139]
[1776952822996,37.78,77533.78,0.0,-0.90611,7e-05,11.27639]
[1776952824005,37.78,77527.51,0.0,-0.90654,7e-05,11.23772]
[1776952825011,37.78,77517.84,0.0,-0.90718,7e-05,11.17945]
[1776952826017,37.78,77516.41,0.0,-0.90728,7e-05,11.17047]
[1776952828033,37.78,77522.14,0.0,-0.90691,7e-05,11.20378]
[1776952830046,37.78,77515.77,0.0,-0.90733,7e-05,11.16529]
[1776952831053,37.77,77506.54,0.0,-0.90797,6e-05,11.1055]
[1776952832060,37.77,77499.15,0.0,-0.90846,6e-05,11.06087]
[1776952833069,37.77,77500.42,0.0,-0.90839,6e-05,11.06778]
[1776952835084,37.77,77493.37,0.0,-0.90886,6e-05,11.02426]
[1776952837096,37.76,77485.97,0.0,-0.90936,6e-05,10.97846]
[1776952839113,37.76,77481.48,0.0,-0.90967,6e-05,10.9501]
[1776952841130,37.76,77475.94,0.0,-0.91005,6e-05,10.91482]
[1776952842138,37.76,77467.09,0.0,-0.91061,6e-05,10.8626]
[1776952843144,37.76,77468.99,0.0,-0.9105,6e-05,10.87307]
[1776952848180,37.75,77468.24,0.0,-0.91059,6e-05,10.86493]
[1776952853216,37.74,77467.3,0.0,-0.9107,6e-05,10.85507]
[1776952858249,37.73,77469.2,0.0,-0.91061,6e-05,10.86337]
[1776952863286,37.73,77468.26,0.0,-0.91071,6e-05,10.85434]
[1776952866318,37.72,77459.88,0.0,-0.91126,6e-05,10.8029]
[1776952868322,37.72,77466.48,0.0,-0.91086,6e-05,10.84048]
[1776952869327,37.72,77469.48,0.0,-0.91067,6e-05,10.85746]
[1776952870335,37.72,77475.12,0.0,-0.91032,6e-05,10.89003]
[1776952871342,37.71,77474.91,0.0,-0.91042,6e-05,10.88117]
[1776952873355,37.69,77484.18,0.0,-0.90992,6e-05,10.9278]
[1776952874362,37.69,77485.57,0.0,-0.90984,6e-05,10.93522]
[1776952878391,37.68,77478.77,0.0,-0.91032,6e-05,10.89102]
[1776952879397,37.68,77471.2,0.0,-0.9108,6e-05,10.84631]
[1776952880404,37.68,77469.79,0.0,-0.9109,6e-05,10.83732]
[1776952885441,37.67,77471.16,0.0,-0.91085,6e-05,10.84211]
[1776952890476,37.67,77467.4,0.0,-0.91112,6e-05,10.81663]
[1776952893496,37.66,77474.35,0.0,-0.91073,6e-05,10.8518]
[1776952898533,37.66,77471.86,0.0,-0.91092,6e-05,10.83377]
[1776952900552,37.66,77465.8,0.0,-0.91132,6e-05,10.79738]
[1776952901554,37.65,77459.87,0.0,-0.91171,6e-05,10.76066]
[1776952905582,37.65,77452.83,0.0,-0.91218,6e-05,10.71714]
[1776952909610,37.64,77463.08,0.0,-0.91156,6e-05,10.77532]
[1776952910621,37.64,77475.22,0.0,-0.91079,6e-05,10.84624]
[1776952914645,37.64,77472.44,0.0,-0.911,6e-05,10.82717]
[1776952916659,37.64,77479.08,0.0,-0.91059,6e-05,10.86509]
[1776952919680,37.63,77485.44,0.0,-0.91021,6e-05,10.9006]
[1776952922701,37.63,77473.84,0.0,-0.91097,6e-05,10.83003]
[1776952926729,37.62,77483.31,0.0,-0.91039,6e-05,10.88355]
[1776952927747,37.62,77477.42,0.0,-0.91077,6e-05,10.84811]
[1776952929750,37.62,77469.06,0.0,-0.91132,6e-05,10.79763]
[1776952931773,37.62,77447.7,0.0,-0.91267,6e-05,10.67147]
[1776952932785,37.62,77436.28,0.0,-0.91339,6e-05,10.60456]
[1776952933791,37.62,77439.06,0.0,-0.91323,6e-05,10.61991]
[1776952936812,37.62,77433.57,0.0,-0.91358,6e-05,10.58703]
[1776952941841,37.61,77435.72,0.0,-0.91346,6e-05,10.59823]
[1776952946880,37.61,77435.53,0.0,-0.91348,6e-05,10.59589]
[1776952950930,37.61,77447.99,0.0,-0.91272,6e-05,10.66772]
[1776952951932,37.61,77471.71,0.0,-0.91124,6e-05,10.8034]
[1776952952933,37.61,77500.23,0.0,-0.90943,6e-05,10.97092]
[1776952957965,37.61,77498.21,0.0,-0.90957,6e-05,10.95838]
[1776952960993,37.61,77490.74,0.0,-0.91005,6e-05,10.91412]
[1776952962999,37.61,77499.81,0.0,-0.90947,6e-05,10.96755]
[1776952966021,37.6,77507.5,0.0,-0.90898,6e-05,11.01234]
[1776952967030,37.6,77515.36,0.0,-0.90848,7e-05,11.05861]
[1776952968036,37.6,77510.31,0.0,-0.90881,6e-05,11.02799]
[1776952973072,37.6,77509.89,0.0,-0.90887,6e-05,11.02285]
[1776952975086,37.59,77503.45,0.0,-0.9093,6e-05,10.98352]
[1776952979114,37.59,77510.97,0.0,-0.90883,6e-05,11.02673]
[1776952980123,37.59,77517.22,0.0,-0.90843,7e-05,11.0638]
[1776952982137,37.59,77525.47,0.0,-0.90789,7e-05,11.11254]
[1776952983145,37.59,77518.04,0.0,-0.90838,7e-05,11.06793]
[1776952985158,37.59,77509.61,0.0,-0.90893,6e-05,11.01731]
[1776952988184,37.59,77533.62,0.0,-0.90737,7e-05,11.16005]
[1776952989193,37.59,77527.31,0.0,-0.90779,7e-05,11.12196]
[1776952993217,37.58,77535.33,0.0,-0.90728,7e-05,11.16864]
[1776952995234,37.58,77525.54,0.0,-0.90793,7e-05,11.10933]
[1776952996244,37.58,77523.46,0.0,-0.90807,7e-05,11.09661]
[1776952997246,37.58,77513.21,0.0,-0.90874,6e-05,11.03517]
[1776952998251,37.58,77507.47,0.0,-0.90911,6e-05,11.00079]
[1776952999274,37.58,77508.96,0.0,-0.90902,6e-05,11.00954]
[1776953000265,37.58,77514.26,0.0,-0.90868,6e-05,11.04098]
[1776953001272,37.58,77522.14,0.0,-0.90816,7e-05,11.08783]
[1776953002279,37.58,77522.73,0.0,-0.90813,7e-05,11.0911]
[1776953007316,37.58,77519.98,0.0,-0.90832,7e-05,11.07344]
[1776953012352,37.58,77518.18,0.0,-0.90848,7e-05,11.05749]
[1776953017389,37.57,77515.31,0.0,-0.90868,6e-05,11.03916]
[1776953020431,37.57,77525.21,0.0,-0.90804,7e-05,11.09778]
[1776953021418,37.57,77536.75,0.0,-0.90729,7e-05,11.1663]
[1776953023432,37.57,77553.02,0.0,-0.90623,7e-05,11.26315]
[1776953024437,37.57,77555.72,0.0,-0.90606,7e-05,11.27885]
[1776953025445,37.57,77548.69,0.0,-0.90653,7e-05,11.23599]
[1776953026453,37.57,77548.46,0.0,-0.90655,7e-05,11.23411]
[1776953029520,37.56,77555.43,0.0,-0.9061,7e-05,11.27459]
[1776953031487,37.56,77555.0,0.0,-0.90615,7e-05,11.27097]
[1776953035517,37.56,77552.18,0.0,-0.90635,7e-05,11.25197]
[1776953037529,37.56,77561.24,0.0,-0.90576,7e-05,11.30556]
[1776953041559,37.55,77568.53,0.0,-0.9053,7e-05,11.34742]
[1776953042563,37.55,77573.8,0.0,-0.90496,7e-05,11.37868]
[1776953043573,37.55,77567.95,0.0,-0.90536,7e-05,11.3427]
[1776953044578,37.55,77563.9,0.0,-0.90563,7e-05,11.31768]
[1776953046596,37.55,77565.98,0.0,-0.90551,7e-05,11.32917]
[1776953047598,37.55,77572.52,0.0,-0.90508,7e-05,11.36812]
[1776953048606,37.55,77574.93,0.0,-0.90492,7e-05,11.38232]
[1776953053657,37.54,77591.67,0.0,-0.90381,7e-05,11.48232]
[1776953054657,37.54,77591.67,0.0,-0.90381,7e-05,11.48235]
[1776953057679,37.54,77600.14,0.0,-0.90324,7e-05,11.53378]
[1776953058685,37.54,77608.64,0.0,-0.90266,7e-05,11.58544]
[1776953059694,37.54,77614.78,0.0,-0.90224,7e-05,11.6227]
[1776953060711,37.54,77617.97,0.0,-0.90203,7e-05,11.64195]
[1776953062713,37.54,77616.69,0.0,-0.90212,7e-05,11.63361]
[1776953064728,37.54,77614.24,0.0,-0.90229,7e-05,11.6182]
[1776953067748,37.54,77608.93,0.0,-0.90266,7e-05,11.58522]
[1776953069808,37.54,77593.91,0.0,-0.90369,7e-05,11.49351]
[1776953071781,37.54,77592.66,0.0,-0.9038,7e-05,11.48177]
[1776953076813,37.54,77594.78,0.0,-0.90366,7e-05,11.49438]
[1776953079837,37.54,77588.72,0.0,-0.90407,7e-05,11.45733]
[1776953082859,37.54,77580.15,0.0,-0.90465,7e-05,11.40526]
[1776953083862,37.54,77571.67,0.0,-0.90522,7e-05,11.35398]
[1776953084885,37.54,77565.43,0.0,-0.90563,7e-05,11.31639]
[1776953085876,37.54,77562.13,0.0,-0.90585,7e-05,11.29628]
[1776953087889,37.53,77560.49,0.0,-0.90598,7e-05,11.2853]
[1776953088897,37.53,77565.76,0.0,-0.90563,7e-05,11.31656]
[1776953090925,37.53,77573.49,0.0,-0.90512,7e-05,11.36268]
[1776953091929,37.53,77578.5,0.0,-0.90479,7e-05,11.39244]
[1776953093943,37.53,77588.63,0.0,-0.90411,7e-05,11.4539]
[1776953094952,37.53,77594.7,0.0,-0.9037,7e-05,11.49071]
[1776953095957,37.53,77594.83,0.0,-0.90369,7e-05,11.49142]
[1776953100992,37.53,77590.38,0.0,-0.904,7e-05,11.46405]
[1776953103006,37.53,77578.33,0.0,-0.90481,7e-05,11.39068]
[1776953104019,37.53,77572.69,0.0,-0.90519,7e-05,11.3563]
[1776953105022,37.53,77575.13,0.0,-0.90503,7e-05,11.37083]
[1776953106030,37.53,77580.86,0.0,-0.90465,7e-05,11.40527]
[1776953107035,37.53,77579.34,0.0,-0.90476,7e-05,11.39578]
[1776953110060,37.53,77577.13,0.0,-0.90491,7e-05,11.38166]
[1776953113077,37.53,77583.93,0.0,-0.90447,7e-05,11.42208]
[1776953115093,37.52,77591.87,0.0,-0.90394,7e-05,11.46925]
[1776953116099,37.52,77602.18,0.0,-0.90324,7e-05,11.53191]
[1776953118114,37.52,77601.3,0.0,-0.90332,7e-05,11.52564]
[1776953120180,37.52,77591.37,0.0,-0.904,7e-05,11.46442]
[1776953122146,37.52,77596.69,0.0,-0.90365,7e-05,11.49598]
[1776953123151,37.52,77603.02,0.0,-0.90322,7e-05,11.5344]
[1776953124157,37.52,77596.83,0.0,-0.90364,7e-05,11.49662]
[1776953125174,37.52,77598.96,0.0,-0.9035,7e-05,11.50948]
[1776953126178,37.52,77604.21,0.0,-0.90314,7e-05,11.54117]
[1776953127184,37.52,77611.83,0.0,-0.90262,7e-05,11.58759]
[1776953128188,37.52,77620.87,0.0,-0.90201,7e-05,11.64255]
[1776953129194,37.52,77622.38,0.0,-0.90191,7e-05,11.65149]
[1776953134230,37.51,77623.15,0.0,-0.9019,7e-05,11.65071]
[1776953140271,37.51,77622.18,0.0,-0.90199,7e-05,11.64303]
[1776953145308,37.51,77623.18,0.0,-0.90194,7e-05,11.64771]
[1776953150342,37.51,77628.22,0.0,-0.90161,7e-05,11.67707]
[1776953151349,37.5,77632.63,0.0,-0.90131,7e-05,11.70336]
[1776953152357,37.5,77644.34,0.0,-0.90051,7e-05,11.77517]
[1776953153364,37.5,77644.87,0.0,-0.90047,7e-05,11.77794]
[1776953154370,37.5,77651.36,0.0,-0.90003,7e-05,11.81735]
[1776953155377,37.5,77646.64,0.0,-0.90036,7e-05,11.78782]
[1776953156385,37.5,77638.74,0.0,-0.90092,7e-05,11.73843]
[1776953160459,37.5,77632.04,0.0,-0.9014,7e-05,11.69579]
[1776953162430,37.5,77625.78,0.0,-0.90183,7e-05,11.65712]
[1776953163433,37.5,77616.56,0.0,-0.90247,7e-05,11.60026]
[1776953166455,37.49,77604.92,0.0,-0.90327,7e-05,11.5288]
[1776953168469,37.49,77598.79,0.0,-0.90369,7e-05,11.49137]
[1776953172497,37.49,77583.11,0.0,-0.90474,7e-05,11.39617]
[1776953176525,37.49,77577.33,0.0,-0.90513,7e-05,11.3615]
[1776953181567,37.5,77579.44,0.0,-0.90498,7e-05,11.37474]
[1776953186595,37.5,77575.19,0.0,-0.90526,7e-05,11.34936]
[1776953187601,37.5,77570.18,0.0,-0.9056,7e-05,11.31881]
[1776953191630,37.49,77562.77,0.0,-0.90613,7e-05,11.26881]
[1776953192638,37.49,77556.89,0.0,-0.90653,7e-05,11.23283]
[1776953193644,37.49,77556.38,0.0,-0.90657,7e-05,11.22927]
[1776953195659,37.49,77549.45,0.0,-0.90704,7e-05,11.18663]
[1776953196666,37.49,77537.74,0.0,-0.90781,7e-05,11.1159]
[1776953197677,37.49,77537.98,0.0,-0.9078,7e-05,11.11703]
[1776953200742,37.49,77528.38,0.0,-0.90844,7e-05,11.05856]
[1776953202708,37.49,77525.99,0.0,-0.9086,7e-05,11.04372]
[1776953204723,37.48,77570.99,0.0,-0.90564,7e-05,11.31405]
[1776953205730,37.48,77570.03,0.0,-0.90571,7e-05,11.30779]
[1776953210813,37.48,77551.42,0.0,-0.90696,7e-05,11.19383]
[1776953211772,37.48,77551.42,0.0,-0.90697,7e-05,11.19333]
[1776953212781,37.48,77552.16,0.0,-0.90692,7e-05,11.19735]
[1776953213786,37.48,77557.64,0.0,-0.90656,7e-05,11.2303]
[1776953214795,37.48,77553.15,0.0,-0.90686,7e-05,11.20316]
[1776953216808,37.48,77546.4,0.0,-0.9073,7e-05,11.16246]
[1776953217815,37.48,77543.04,0.0,-0.90753,7e-05,11.14228]
[1776953219829,37.48,77542.49,0.0,-0.90756,7e-05,11.13908]
[1776953223867,37.48,77535.69,0.0,-0.908,7e-05,11.09847]
[1776953224880,37.48,77526.06,0.0,-0.90863,7e-05,11.04094]
[1776953225874,37.48,77512.94,0.0,-0.90948,6e-05,10.9626]
[1776953226880,37.48,77506.65,0.0,-0.90989,6e-05,10.92488]
[1776953227887,37.48,77508.12,0.0,-0.9098,6e-05,10.93363]
[1776953232921,37.48,77505.58,0.0,-0.90996,6e-05,10.91844]
[1776953237957,37.48,77508.99,0.0,-0.90974,6e-05,10.93878]
[1776953241052,37.48,77480.55,0.0,-0.91157,6e-05,10.76994]
[1776953241987,37.48,77480.55,0.0,-0.91157,6e-05,10.76963]
[1776953242994,37.48,77475.25,0.0,-0.91191,6e-05,10.7381]
[1776953244006,37.48,77479.2,0.0,-0.91166,6e-05,10.7613]
[1776953245011,37.48,77486.64,0.0,-0.91118,6e-05,10.80556]
[1776953246022,37.48,77486.93,0.0,-0.91116,6e-05,10.80745]
[1776953248030,37.48,77500.51,0.0,-0.91029,6e-05,10.88837]
[1776953249037,37.48,77503.68,0.0,-0.91008,6e-05,10.90729]
[1776953254072,37.48,77507.2,0.0,-0.90988,6e-05,10.92458]
[1776953257093,37.48,77500.28,0.0,-0.91033,6e-05,10.88345]
[1776953260116,37.48,77497.3,0.0,-0.91052,6e-05,10.86595]
[1776953265149,37.48,77497.18,0.0,-0.91052,6e-05,10.86559]
[1776953266158,37.48,77503.24,0.0,-0.91013,6e-05,10.90166]
[1776953267165,37.48,77506.82,0.0,-0.9099,6e-05,10.92296]
[1776953270186,37.48,77496.33,0.0,-0.91058,6e-05,10.86052]
[1776953271192,37.48,77496.97,0.0,-0.91053,6e-05,10.86437]
[1776953274214,37.48,77503.32,0.0,-0.91012,6e-05,10.90224]
[1776953275220,37.48,77502.26,0.0,-0.91019,6e-05,10.89593]
[1776953278324,37.48,77510.97,0.0,-0.90963,6e-05,10.94775]
[1776953279262,37.48,77534.49,0.0,-0.90811,7e-05,11.08788]
[1776953281279,37.48,77541.28,0.0,-0.90766,7e-05,11.12829]
[1776953283290,37.48,77539.82,0.0,-0.90776,7e-05,11.11924]
[1776953288324,37.48,77541.14,0.0,-0.90767,7e-05,11.12747]
[1776953290344,37.48,77533.53,0.0,-0.90817,7e-05,11.08195]
[1776953291430,37.48,77518.7,0.0,-0.90914,6e-05,10.99338]
[1776953292352,37.48,77518.7,0.0,-0.90914,6e-05,10.99318]
[1776953293370,37.48,77521.84,0.0,-0.90894,7e-05,11.01178]
[1776953294373,37.48,77529.64,0.0,-0.90843,7e-05,11.05824]
[1776953295377,37.48,77540.14,0.0,-0.90774,7e-05,11.12091]
[1776953296386,37.48,77544.33,0.0,-0.90747,7e-05,11.14573]
[1776953300413,37.48,77545.88,0.0,-0.90739,7e-05,11.15357]
[1776953305448,37.47,77554.83,0.0,-0.90682,7e-05,11.20545]
[1776953306455,37.47,77571.62,0.0,-0.9057,7e-05,11.30669]
[1776953307462,37.47,77577.9,0.0,-0.90528,7e-05,11.34476]
[1776953308466,37.47,77581.01,0.0,-0.90508,7e-05,11.36362]
[1776953311486,37.47,77597.21,0.0,-0.90401,7e-05,11.45804]
[1776953312494,37.47,77603.83,0.0,-0.90357,7e-05,11.49825]
[1776953313503,37.47,77608.79,0.0,-0.90323,7e-05,11.52836]
[1776953315515,37.47,77598.66,0.0,-0.90392,7e-05,11.46642]
[1776953316527,37.47,77602.93,0.0,-0.90363,7e-05,11.49234]
[1776953317529,37.47,77612.67,0.0,-0.90297,7e-05,11.55159]
[1776953318536,37.47,77612.08,0.0,-0.90301,7e-05,11.54782]
[1776953319546,37.47,77605.37,0.0,-0.90347,7e-05,11.50678]
[1776953320550,37.47,77606.4,0.0,-0.9034,7e-05,11.51295]
[1776953325586,37.47,77608.27,0.0,-0.90328,7e-05,11.52377]
[1776953329614,37.47,77601.52,0.0,-0.90374,7e-05,11.48222]
[1776953334656,37.47,77594.29,0.0,-0.90424,7e-05,11.43792]
[1776953335663,37.47,77600.65,0.0,-0.90381,7e-05,11.47658]
[1776953336670,37.47,77610.77,0.0,-0.90312,7e-05,11.53814]
[1776953337695,37.47,77610.79,0.0,-0.90312,7e-05,11.53812]
[1776953342731,37.47,77608.62,0.0,-0.90328,7e-05,11.52416]
[1776953346759,37.46,77615.28,0.0,-0.90283,7e-05,11.56425]
[1776953348773,37.46,77609.36,0.0,-0.90324,7e-05,11.5278]
[1776953349781,37.46,77614.58,0.0,-0.90288,7e-05,11.5595]
[1776953350787,37.46,77612.43,0.0,-0.90303,7e-05,11.54622]
[1776953352801,37.46,77609.48,0.0,-0.90324,7e-05,11.52797]
[1776953355822,37.46,77602.02,0.0,-0.90375,7e-05,11.4822]
[1776953356831,37.46,77600.21,0.0,-0.90387,7e-05,11.47114]
[1776953358843,37.46,77594.52,0.0,-0.90425,7e-05,11.43651]
[1776953361938,37.46,77593.78,0.0,-0.9043,7e-05,11.43211]
[1776953367906,37.46,77606.92,0.0,-0.90341,7e-05,11.51213]
[1776953368913,37.46,77609.98,0.0,-0.90321,7e-05,11.5307]
[1776953372009,37.46,77600.5,0.0,-0.90388,7e-05,11.4687]
[1776953374956,37.46,77596.08,0.0,-0.90418,7e-05,11.44182]
[1776953379991,37.46,77593.53,0.0,-0.90435,7e-05,11.42654]
[1776953385033,37.46,77594.09,0.0,-0.90431,7e-05,11.43018]
[1776953387039,37.46,77600.75,0.0,-0.90386,7e-05,11.47062]
[1776953388047,37.46,77606.72,0.0,-0.90346,7e-05,11.50688]
[1776953393082,37.46,77612.14,0.0,-0.90309,7e-05,11.53942]
[1776953398117,37.46,77611.55,0.0,-0.90314,7e-05,11.53514]
[1776953399124,37.46,77604.66,0.0,-0.90361,7e-05,11.49305]
[1776953400132,37.46,77597.81,0.0,-0.90407,7e-05,11.45132]
[1776953401138,37.46,77596.68,0.0,-0.90415,7e-05,11.44446]
[1776953402218,37.46,77605.69,0.0,-0.90354,7e-05,11.49927]
[1776953403151,37.46,77605.69,0.0,-0.90354,7e-05,11.49923]
[1776953405167,37.46,77596.87,0.0,-0.90414,7e-05,11.44543]
[1776953406174,37.46,77594.39,0.0,-0.90431,7e-05,11.43038]
[1776953408188,37.46,77601.29,0.0,-0.90384,7e-05,11.4724]
[1776953409196,37.46,77604.75,0.0,-0.90361,7e-05,11.49343]
[1776953414230,37.46,77602.25,0.0,-0.90378,7e-05,11.47801]
[1776953417251,37.46,77588.85,0.0,-0.90468,7e-05,11.39658]
[1776953418259,37.46,77581.23,0.0,-0.90519,7e-05,11.35048]
[1776953419266,37.46,77584.73,0.0,-0.90496,7e-05,11.37183]
[1776953421280,37.46,77589.12,0.0,-0.90466,7e-05,11.39864]
[1776953426337,37.46,77564.94,0.0,-0.90628,7e-05,11.25193]
[1776953427332,37.46,77548.07,0.0,-0.9074,7e-05,11.14988]
[1776953428346,37.46,77532.43,0.0,-0.90843,7e-05,11.05574]
[1776953429349,37.46,77530.8,0.0,-0.90854,7e-05,11.04581]
[1776953431361,37.46,77519.88,0.0,-0.90928,6e-05,10.9763]
[1776953432372,37.46,77517.91,0.0,-0.90941,6e-05,10.96448]
[1776953434382,37.46,77512.6,0.0,-0.90975,6e-05,10.93274]
[1776953436398,37.46,77518.14,0.0,-0.9094,6e-05,10.96575]
[1776953437408,37.46,77525.8,0.0,-0.9089,7e-05,11.01145]
[1776953438428,37.46,77518.98,0.0,-0.90934,6e-05,10.97059]
[1776953439418,37.46,77514.86,0.0,-0.90961,6e-05,10.94596]
[1776953440423,37.46,77508.16,0.0,-0.91004,6e-05,10.90602]
[1776953442438,37.46,77506.15,0.0,-0.91017,6e-05,10.89415]
[1776953445460,37.46,77495.22,0.0,-0.91087,6e-05,10.82936]
[1776953446467,37.46,77495.34,0.0,-0.91086,6e-05,10.83022]
[1776953448483,37.46,77512.46,0.0,-0.90976,6e-05,10.93225]
[1776953449486,37.46,77518.36,0.0,-0.90938,6e-05,10.96743]
[1776953450499,37.46,77516.76,0.0,-0.90948,6e-05,10.95782]
[1776953454521,37.46,77529.15,0.0,-0.90868,7e-05,11.03159]
[1776953455533,37.46,77531.44,0.0,-0.90853,7e-05,11.04514]
[1776953460564,37.45,77530.79,0.0,-0.90858,7e-05,11.04041]
[1776953463599,37.45,77523.5,0.0,-0.90906,7e-05,10.99646]
[1776953464625,37.45,77520.5,0.0,-0.90926,6e-05,10.97826]
[1776953466638,37.45,77513.93,0.0,-0.90969,6e-05,10.9389]
[1776953468652,37.45,77524.93,0.0,-0.90898,7e-05,11.00446]
[1776953469665,37.45,77535.18,0.0,-0.90831,7e-05,11.06567]
[1776953470691,37.45,77534.94,0.0,-0.90833,7e-05,11.06401]
[1776953474709,37.45,77527.21,0.0,-0.90884,7e-05,11.01696]
[1776953479744,37.45,77512.9,0.0,-0.90978,6e-05,10.93074]
[1776953480750,37.45,77512.76,0.0,-0.90979,6e-05,10.92988]
[1776953482817,37.45,77518.34,0.0,-0.90943,6e-05,10.96312]
[1776953484778,37.45,77519.06,0.0,-0.90938,6e-05,10.96733]
[1776953487800,37.45,77510.82,0.0,-0.90992,6e-05,10.91798]
[1776953489814,37.45,77509.52,0.0,-0.91,6e-05,10.91024]
[1776953493841,37.45,77509.74,0.0,-0.91001,6e-05,10.90773]
[1776953496864,37.45,77515.75,0.0,-0.90962,6e-05,10.94362]
[1776953497873,37.45,77523.35,0.0,-0.90913,7e-05,10.98896]
[1776953498876,37.45,77527.26,0.0,-0.90888,7e-05,11.01224]
[1776953500890,37.45,77527.78,0.0,-0.90885,7e-05,11.01508]
[1776953501897,37.45,77533.27,0.0,-0.90849,7e-05,11.04779]
[1776953502959,37.45,77534.47,0.0,-0.90842,7e-05,11.05455]
[1776953505928,37.45,77531.92,0.0,-0.90859,7e-05,11.03893]
[1776953507941,37.45,77527.6,0.0,-0.90887,7e-05,11.0127]
[1776953508947,37.45,77527.71,0.0,-0.90887,7e-05,11.01322]
[1776953513983,37.44,77531.49,0.0,-0.90863,7e-05,11.03506]
[1776953519016,37.44,77532.19,0.0,-0.90859,7e-05,11.03818]
[1776953524056,37.44,77529.22,0.0,-0.9088,7e-05,11.01942]
[1776953525062,37.44,77521.91,0.0,-0.90928,6e-05,10.97561]
[1776953530097,37.44,77518.25,0.0,-0.90952,6e-05,10.9533]
[1776953535140,37.44,77515.97,0.0,-0.90967,6e-05,10.93932]
[1776953536148,37.44,77523.94,0.0,-0.90915,7e-05,10.98689]
[1776953537155,37.44,77545.57,0.0,-0.90775,7e-05,11.116]
[1776953539168,37.44,77552.87,0.0,-0.90727,7e-05,11.15918]
[1776953544203,37.44,77554.34,0.0,-0.90718,7e-05,11.16727]
[1776953549242,37.43,77547.5,0.0,-0.90765,7e-05,11.12473]
[1776953550246,37.43,77542.77,0.0,-0.90796,7e-05,11.09606]
[1776953555281,37.43,77549.27,0.0,-0.90758,7e-05,11.12974]
[1776953560316,37.43,77549.42,0.0,-0.90759,7e-05,11.1293]
[1776953565349,37.42,77552.72,0.0,-0.90738,7e-05,11.14781]
[1776953570386,37.42,77552.01,0.0,-0.90744,7e-05,11.14233]
[1776953572400,37.42,77557.05,0.0,-0.90712,7e-05,11.1722]
[1776953573407,37.42,77567.9,0.0,-0.9064,7e-05,11.23736]
[1776953574415,37.42,77567.74,0.0,-0.90642,7e-05,11.23604]
[1776953578443,37.42,77555.62,0.0,-0.90723,7e-05,11.16163]
[1776953579450,37.42,77549.02,0.0,-0.90767,7e-05,11.12169]
[1776953580457,37.42,77552.36,0.0,-0.90745,7e-05,11.1416]
[1776953583477,37.42,77546.92,0.0,-0.90782,7e-05,11.10834]
[1776953585496,37.42,77538.88,0.0,-0.90835,7e-05,11.05977]
[1776953586499,37.42,77528.54,0.0,-0.90902,7e-05,10.99774]
[1776953587505,37.42,77523.19,0.0,-0.90937,6e-05,10.96574]
[1776953588512,37.42,77515.15,0.0,-0.90989,6e-05,10.91779]
[1776953589520,37.42,77512.69,0.0,-0.91005,6e-05,10.90322]
[1776953591533,37.42,77525.16,0.0,-0.90924,7e-05,10.97786]
[1776953592543,37.42,77528.52,0.0,-0.90902,7e-05,10.99795]
[1776953594557,37.42,77529.76,0.0,-0.90894,7e-05,11.00527]
[1776953599594,37.42,77532.04,0.0,-0.9088,7e-05,11.01869]
[1776953601602,37.41,77534.37,0.0,-0.90865,7e-05,11.03245]
[1776953606638,37.41,77532.34,0.0,-0.90878,7e-05,11.01987]
[1776953611673,37.41,77534.91,0.0,-0.90865,7e-05,11.0308]
[1776953613687,37.41,77535.59,0.0,-0.90861,7e-05,11.03461]
[1776953617714,37.41,77528.39,0.0,-0.90908,7e-05,10.9911]
[1776953618722,37.41,77512.93,0.0,-0.91009,6e-05,10.89874]
[1776953619734,37.41,77509.79,0.0,-0.91029,6e-05,10.88011]
[1776953624764,37.41,77511.88,0.0,-0.91015,6e-05,10.89298]
[1776953626778,37.41,77520.23,0.0,-0.90961,6e-05,10.94287]
[1776953627785,37.41,77518.88,0.0,-0.9097,6e-05,10.9348]
[1776953632820,37.41,77514.77,0.0,-0.90996,6e-05,10.91035]
[1776953637855,37.41,77516.07,0.0,-0.90987,6e-05,10.91828]
[1776953642890,37.41,77511.74,0.0,-0.91015,6e-05,10.89265]
[1776953646918,37.41,77496.63,0.0,-0.91112,6e-05,10.80311]
[1776953647925,37.41,77478.21,0.0,-0.91229,6e-05,10.69424]
[1776953648931,37.41,77479.7,0.0,-0.9122,6e-05,10.70299]
[1776953654034,37.41,77489.84,0.0,-0.91156,6e-05,10.76229]
[1776953655983,37.41,77490.5,0.0,-0.91152,6e-05,10.766]
[1776953661019,37.41,77492.45,0.0,-0.9114,6e-05,10.77695]
[1776953666058,37.41,77497.87,0.0,-0.91106,6e-05,10.80881]
[1776953671087,37.41,77497.89,0.0,-0.91107,6e-05,10.80619]
[1776953673101,37.41,77510.15,0.0,-0.91028,6e-05,10.87952]
[1776953674107,37.41,77513.6,0.0,-0.91006,6e-05,10.90019]
[1776953676124,37.41,77506.34,0.0,-0.91052,6e-05,10.85717]
[1776953677129,37.41,77499.43,0.0,-0.91096,6e-05,10.81626]
[1776953678137,37.42,77495.97,0.0,-0.91118,6e-05,10.79593]
[1776953683171,37.42,77502.47,0.0,-0.91075,6e-05,10.83577]
[1776953684244,37.42,77508.98,0.0,-0.91033,6e-05,10.87463]
[1776953688208,37.42,77501.59,0.0,-0.9108,6e-05,10.83123]
[1776953692234,37.42,77508.04,0.0,-0.91038,6e-05,10.87004]
[1776953693241,37.42,77511.82,0.0,-0.91014,6e-05,10.89274]
[1776953694315,37.42,77525.45,0.0,-0.90925,7e-05,10.97404]
[1776953700292,37.42,77524.04,0.0,-0.90935,6e-05,10.96543]
[1776953704384,37.42,77532.51,0.0,-0.9088,7e-05,11.01587]
[1776953708348,37.42,77526.12,0.0,-0.90922,7e-05,10.97738]
[1776953713384,37.42,77522.72,0.0,-0.90944,6e-05,10.95696]
[1776953718418,37.42,77526.29,0.0,-0.90921,7e-05,10.97814]
[1776953723454,37.42,77530.08,0.0,-0.90896,7e-05,11.00057]
[1776953728488,37.42,77538.52,0.0,-0.90842,7e-05,11.05078]
[1776953730504,37.42,77535.12,0.0,-0.90864,7e-05,11.0301]
[1776953733523,37.42,77532.21,0.0,-0.90886,7e-05,11.00842]
[1776953737550,37.42,77538.28,0.0,-0.90847,7e-05,11.04448]
[1776953741590,37.42,77561.75,0.0,-0.90693,7e-05,11.18528]
[1776953743593,37.41,77572.52,0.0,-0.90622,7e-05,11.24979]
[1776953748630,37.41,77575.98,0.0,-0.90601,7e-05,11.26885]
[1776953752657,37.41,77562.42,0.0,-0.90693,7e-05,11.18538]
[1776953753667,37.41,77558.63,0.0,-0.90718,7e-05,11.16225]
[1776953754737,37.41,77564.55,0.0,-0.90679,7e-05,11.19767]
[1776953760712,37.4,77561.62,0.0,-0.90701,7e-05,11.17839]
[1776953761720,37.4,77555.74,0.0,-0.9074,7e-05,11.14271]
[1776953762737,37.4,77563.22,0.0,-0.90691,7e-05,11.18757]
[1776953763736,37.4,77572.88,0.0,-0.90627,7e-05,11.2456]
[1776953764825,37.4,77582.04,0.0,-0.90566,7e-05,11.30065]
[1776953765747,37.4,77582.04,0.0,-0.90567,7e-05,11.30023]
[1776953770784,37.4,77581.5,0.0,-0.90571,7e-05,11.29629]
[1776953775822,37.4,77582.1,0.0,-0.90568,7e-05,11.29916]
[1776953779846,37.39,77589.49,0.0,-0.9052,7e-05,11.34214]
[1776953780853,37.39,77599.38,0.0,-0.90454,7e-05,11.40206]
[1776953781860,37.39,77597.96,0.0,-0.90464,7e-05,11.3932]
[1776953784953,37.39,77592.3,0.0,-0.90503,7e-05,11.35814]
[1776953788913,37.39,77585.31,0.0,-0.9055,7e-05,11.31489]
[1776953790926,37.39,77573.26,0.0,-0.90631,7e-05,11.24163]
[1776953792939,37.39,77572.13,0.0,-0.90643,7e-05,11.22987]
[1776953794952,37.39,77563.88,0.0,-0.90698,7e-05,11.17925]
[1776953796966,37.39,77564.84,0.0,-0.90693,7e-05,11.18429]
[1776953802022,37.38,77557.6,0.0,-0.90743,7e-05,11.13899]
[1776953804020,37.38,77547.18,0.0,-0.90812,7e-05,11.07573]
[1776953805029,37.38,77546.85,0.0,-0.90815,7e-05,11.07334]
[1776953807042,37.38,77541.78,0.0,-0.90848,7e-05,11.04274]
[1776953808047,37.38,77525.29,0.0,-0.90956,6e-05,10.94374]
[1776953809054,37.38,77528.05,0.0,-0.90938,7e-05,10.96025]
[1776953812075,37.38,77531.67,0.0,-0.90915,7e-05,10.98177]
[1776953814089,37.38,77541.95,0.0,-0.90848,7e-05,11.04323]
[1776953815099,37.38,77550.56,0.0,-0.90791,7e-05,11.09478]
[1776953816108,37.38,77553.08,0.0,-0.90775,7e-05,11.10971]
[1776953821141,37.38,77555.98,0.0,-0.90757,7e-05,11.12596]
[1776953826173,37.37,77553.8,0.0,-0.90773,7e-05,11.11166]
[1776953830201,37.37,77560.43,0.0,-0.9073,7e-05,11.15077]
[1776953831207,37.37,77567.93,0.0,-0.90681,7e-05,11.19577]
[1776953832214,37.37,77570.12,0.0,-0.90666,7e-05,11.2087]
[1776953836242,37.37,77575.07,0.0,-0.90635,7e-05,11.23705]
[1776953840276,37.37,77588.29,0.0,-0.90548,7e-05,11.31633]
[1776953841281,37.37,77593.95,0.0,-0.9051,7e-05,11.35068]
[1776953842284,37.37,77594.68,0.0,-0.90505,7e-05,11.35498]
[1776953845416,37.37,77585.74,0.0,-0.90565,7e-05,11.30035]
[1776953847320,37.37,77583.1,0.0,-0.90583,7e-05,11.2842]
[1776953852355,37.37,77587.7,0.0,-0.90556,7e-05,11.30746]
[1776953857391,37.36,77586.89,0.0,-0.90564,7e-05,11.30017]
[1776953862425,37.36,77589.37,0.0,-0.90548,7e-05,11.31443]
[1776953867459,37.36,77592.52,0.0,-0.90528,7e-05,11.33305]
[1776953872496,37.36,77591.75,0.0,-0.90534,7e-05,11.32708]
[1776953875629,37.35,77574.99,0.0,-0.90648,7e-05,11.22408]
[1776953877530,37.35,77568.66,0.0,-0.90691,7e-05,11.18503]
[1776953878538,37.35,77564.48,0.0,-0.90719,7e-05,11.15951]
[1776953879545,37.35,77570.62,0.0,-0.90679,7e-05,11.1963]
[1776953880552,37.35,77569.81,0.0,-0.90685,7e-05,11.19109]
[1776953885698,37.35,77565.37,0.0,-0.90716,7e-05,11.16271]
[1776953889616,37.34,77557.72,0.0,-0.90768,7e-05,11.11549]
[1776953890623,37.34,77552.28,0.0,-0.90804,7e-05,11.08254]
[1776953892642,37.34,77550.62,0.0,-0.90815,7e-05,11.07225]
[1776953897673,37.34,77548.87,0.0,-0.90827,7e-05,11.06099]
[1776953902711,37.34,77539.64,0.0,-0.90888,7e-05,11.00489]
[1776953903716,37.34,77524.33,0.0,-0.90988,6e-05,10.9132]
[1776953904726,37.34,77520.27,0.0,-0.91015,6e-05,10.88863]
[1776953909759,37.34,77511.08,0.0,-0.91076,6e-05,10.83226]
[1776953910765,37.34,77509.61,0.0,-0.91086,6e-05,10.82329]
[1776953915908,37.34,77498.02,0.0,-0.91164,6e-05,10.74952]
[1776953917815,37.33,77496.04,0.0,-0.91177,6e-05,10.73713]
[1776953921842,37.33,77499.18,0.0,-0.91159,6e-05,10.75403]
[1776953922852,37.33,77507.33,0.0,-0.91107,6e-05,10.80198]
[1776953923859,37.33,77508.15,0.0,-0.91103,6e-05,10.80631]
[1776953928891,37.32,77504.87,0.0,-0.91127,6e-05,10.78406]
[1776953933928,37.32,77506.17,0.0,-0.91121,6e-05,10.78915]
[1776953934938,37.32,77508.28,0.0,-0.91107,6e-05,10.80216]
[1776953938961,37.32,77500.29,0.0,-0.91157,6e-05,10.7556]
[1776953940982,37.32,77490.33,0.0,-0.91221,6e-05,10.69682]
[1776953941981,37.32,77488.85,0.0,-0.9123,6e-05,10.68804]
[1776953942990,37.32,77483.82,0.0,-0.91263,6e-05,10.65792]
[1776953945018,37.32,77490.63,0.0,-0.9122,6e-05,10.69746]
[1776953948024,37.32,77495.87,0.0,-0.91188,6e-05,10.72716]
[1776953952052,37.32,77503.51,0.0,-0.9114,6e-05,10.77167]
[1776953956101,37.32,77509.1,0.0,-0.91103,6e-05,10.80585]
[1776953961117,37.32,77508.39,0.0,-0.91107,6e-05,10.8027]
[1776953965145,37.32,77516.1,0.0,-0.91056,6e-05,10.84942]
[1776953970182,37.32,77520.94,0.0,-0.91024,6e-05,10.87909]
[1776953972194,37.32,77507.39,0.0,-0.91115,6e-05,10.79392]
[1776953973201,37.32,77501.81,0.0,-0.91151,6e-05,10.76023]
[1776953974223,37.32,77499.36,0.0,-0.91167,6e-05,10.7452]
[1776953976225,37.32,77493.65,0.0,-0.91205,6e-05,10.71043]
[1776953979246,37.32,77494.7,0.0,-0.91199,6e-05,10.71545]
[1776953981260,37.31,77497.56,0.0,-0.91182,6e-05,10.73156]
[1776953986295,37.31,77496.24,0.0,-0.91193,6e-05,10.72157]
[1776953991330,37.31,77498.89,0.0,-0.91178,6e-05,10.73519]
[1776953996471,37.3,77496.6,0.0,-0.91195,6e-05,10.71937]
[1776954002412,37.3,77489.04,0.0,-0.91246,6e-05,10.67196]
[1776954003421,37.3,77485.27,0.0,-0.91271,6e-05,10.64928]
[1776954005434,37.3,77490.81,0.0,-0.91236,6e-05,10.68143]
[1776954006542,37.29,77496.19,0.0,-0.91202,6e-05,10.71295]
[1776954007442,37.29,77496.19,0.0,-0.91203,6e-05,10.71253]
[1776954012475,37.29,77495.82,0.0,-0.91207,6e-05,10.7083]
[1776954017524,37.29,77498.31,0.0,-0.91194,6e-05,10.72104]
[1776954018520,37.29,77507.51,0.0,-0.91135,6e-05,10.77566]
[1776954019537,37.29,77516.5,0.0,-0.91077,6e-05,10.82907]
[1776954020535,37.29,77520.22,0.0,-0.91053,6e-05,10.85147]
[1776954025579,37.29,77521.03,0.0,-0.91047,6e-05,10.85742]
[1776954029599,37.29,77527.56,0.0,-0.91004,6e-05,10.8969]
[1776954034636,37.29,77531.14,0.0,-0.90983,6e-05,10.91499]
[1776954035640,37.29,77534.44,0.0,-0.90961,7e-05,10.93481]
[1776954038662,37.29,77537.92,0.0,-0.90938,7e-05,10.95575]
[1776954040674,37.29,77532.33,0.0,-0.90975,7e-05,10.92232]
[1776954042687,37.29,77531.6,0.0,-0.90979,6e-05,10.9181]
[1776954045709,37.29,77528.34,0.0,-0.91,6e-05,10.8989]
[1776954046831,37.29,77522.37,0.0,-0.91039,6e-05,10.86336]
[1776954048733,37.29,77523.63,0.0,-0.9103,6e-05,10.87124]
[1776954050752,37.29,77528.65,0.0,-0.90997,6e-05,10.90156]
[1776954053768,37.29,77522.88,0.0,-0.91034,6e-05,10.86756]
[1776954058799,37.3,77524.48,0.0,-0.91023,6e-05,10.87799]
[1776954062856,37.3,77531.25,0.0,-0.90978,6e-05,10.91914]
[1776954065863,37.3,77525.21,0.0,-0.91017,6e-05,10.8831]
[1776954066971,37.3,77524.05,0.0,-0.91025,6e-05,10.87629]
[1776954069889,37.3,77517.81,0.0,-0.91064,6e-05,10.83944]
[1776954071907,37.3,77523.7,0.0,-0.91026,6e-05,10.87491]
[1776954073918,37.3,77516.6,0.0,-0.91072,6e-05,10.83279]
[1776954074925,37.3,77514.89,0.0,-0.91082,6e-05,10.82278]
[1776954076940,37.3,77521.4,0.0,-0.9104,6e-05,10.86196]
[1776954081977,37.3,77520.52,0.0,-0.91045,6e-05,10.85738]
[1776954083992,37.3,77544.93,0.0,-0.90886,7e-05,11.00366]
[1776954084999,37.3,77552.44,0.0,-0.90837,7e-05,11.04864]
[1776954089078,37.3,77573.16,0.0,-0.90701,7e-05,11.17312]
[1776954090040,37.3,77594.01,0.0,-0.90561,7e-05,11.29938]
[1776954093056,37.3,77599.07,0.0,-0.90531,7e-05,11.32586]
[1776954098093,37.3,77598.35,0.0,-0.90537,7e-05,11.31974]
[1776954099101,37.3,77580.47,0.0,-0.90658,7e-05,11.2108]
[1776954100112,37.3,77555.63,0.0,-0.90823,7e-05,11.06055]
[1776954101113,37.3,77547.09,0.0,-0.90879,7e-05,11.0091]
[1776954102120,37.3,77543.29,0.0,-0.90904,7e-05,10.98625]
[1776954104135,37.3,77544.51,0.0,-0.90896,7e-05,10.99359]
[1776954107273,37.3,77536.03,0.0,-0.90951,7e-05,10.94276]
[1776954109169,37.3,77536.73,0.0,-0.90946,7e-05,10.94709]
[1776954112190,37.3,77543.51,0.0,-0.90902,7e-05,10.98798]
[1776954113197,37.3,77545.42,0.0,-0.90889,7e-05,10.99946]
[1776954118238,37.3,77545.04,0.0,-0.90892,7e-05,10.99719]
[1776954123267,37.3,77540.57,0.0,-0.90921,7e-05,10.97025]
[1776954128302,37.3,77539.92,0.0,-0.90925,7e-05,10.96628]
[1776954133344,37.3,77541.26,0.0,-0.90917,7e-05,10.97406]
[1776954136365,37.29,77533.7,0.0,-0.90966,7e-05,10.92858]
[1776954137482,37.29,77524.6,0.0,-0.91025,6e-05,10.87418]
[1776954138381,37.3,77524.6,0.0,-0.91025,6e-05,10.87425]
[1776954140392,37.3,77530.51,0.0,-0.90987,6e-05,10.90977]
[1776954141400,37.3,77534.36,0.0,-0.90962,7e-05,10.93285]
[1776954146435,37.3,77530.32,0.0,-0.90988,6e-05,10.90878]
[1776954151470,37.3,77530.04,0.0,-0.90992,6e-05,10.90337]
[1776954156505,37.3,77532.28,0.0,-0.90978,7e-05,10.917]
[1776954161540,37.3,77531.36,0.0,-0.90983,6e-05,10.91162]
[1776954164561,37.3,77523.13,0.0,-0.91037,6e-05,10.8626]
[1776954165568,37.3,77514.98,0.0,-0.9109,6e-05,10.81333]
[1776954166575,37.29,77516.17,0.0,-0.91083,6e-05,10.81984]
[1776954171615,37.29,77515.69,0.0,-0.91088,6e-05,10.81498]
[1776954172622,37.29,77525.54,0.0,-0.91025,6e-05,10.87356]
[1776954173624,37.29,77535.69,0.0,-0.90959,7e-05,10.9344]
[1776954174633,37.29,77537.2,0.0,-0.90949,7e-05,10.9435]
[1776954179668,37.29,77532.67,0.0,-0.90978,7e-05,10.91658]
[1776954184704,37.29,77532.1,0.0,-0.90981,6e-05,10.9135]
[1776954186717,37.29,77537.32,0.0,-0.90947,7e-05,10.94485]
[1776954189737,37.29,77531.14,0.0,-0.90988,6e-05,10.90786]
[1776954192758,37.29,77538.4,0.0,-0.9094,7e-05,10.9514]
[1776954197908,37.29,77539.36,0.0,-0.90934,7e-05,10.957]
[1776954203835,37.29,77538.7,0.0,-0.90939,7e-05,10.95275]
[1776954208876,37.29,77539.69,0.0,-0.90933,7e-05,10.95838]
[1776954209884,37.29,77548.67,0.0,-0.90874,7e-05,11.0122]
[1776954210905,37.29,77548.24,0.0,-0.90877,7e-05,11.00932]
[1776954212906,37.29,77559.11,0.0,-0.90809,7e-05,11.07034]
[1776954218049,37.29,77564.0,0.0,-0.90778,7e-05,11.09841]
[1776954220962,37.29,77568.68,0.0,-0.90748,7e-05,11.12568]
[1776954221970,37.28,77574.54,0.0,-0.9071,7e-05,11.1607]
[1776954225997,37.28,77589.17,0.0,-0.90614,7e-05,11.24761]
[1776954227007,37.28,77605.86,0.0,-0.90503,7e-05,11.34838]
[1776954228119,37.28,77610.98,0.0,-0.90469,7e-05,11.37889]
[1776954230025,37.28,77617.08,0.0,-0.90429,7e-05,11.41469]
[1776954231032,37.28,77622.73,0.0,-0.90391,7e-05,11.44881]
[1776954236073,37.27,77629.1,0.0,-0.9035,7e-05,11.48577]
[1776954237079,37.27,77636.65,0.0,-0.90299,7e-05,11.53186]
[1776954239093,37.27,77641.8,0.0,-0.90264,7e-05,11.56306]
[1776954241109,37.27,77655.48,0.0,-0.9017,7e-05,11.64692]
[1776954242128,37.27,77671.26,0.0,-0.9006,7e-05,11.74388]
[1776954243130,37.27,77683.81,0.0,-0.89973,7e-05,11.82102]
[1776954244138,37.27,77675.26,0.0,-0.90034,7e-05,11.76757]
[1776954245144,37.27,77673.74,0.0,-0.90045,7e-05,11.75769]
[1776954247159,37.27,77664.94,0.0,-0.90107,7e-05,11.70247]
[1776954248260,37.26,77662.02,0.0,-0.90128,7e-05,11.68377]
[1776954252201,37.26,77669.31,0.0,-0.90079,7e-05,11.72778]
[1776954253210,37.26,77683.98,0.0,-0.89977,7e-05,11.81812]
[1776954254219,37.26,77682.42,0.0,-0.89989,7e-05,11.80752]
[1776954258332,37.26,77674.56,0.0,-0.90046,7e-05,11.75715]
[1776954260258,37.25,77680.34,0.0,-0.90006,7e-05,11.79211]
[1776954262274,37.25,77688.96,0.0,-0.89947,7e-05,11.84457]
[1776954266307,37.25,77708.49,0.0,-0.89811,7e-05,11.96381]
[1776954268328,37.25,77713.13,0.0,-0.8978,7e-05,11.99135]
[1776954270335,37.24,77721.23,0.0,-0.89724,7e-05,12.04039]
[1776954275371,37.24,77717.3,0.0,-0.89759,7e-05,12.00819]
[1776954277384,37.23,77724.67,0.0,-0.89708,7e-05,12.05264]
[1776954278474,37.23,77719.36,0.0,-0.89747,7e-05,12.01875]
[1776954280408,37.23,77746.45,0.0,-0.89553,7e-05,12.18745]
[1776954281419,37.23,77752.58,0.0,-0.8951,7e-05,12.22469]
[1776954283425,37.23,77744.56,0.0,-0.89569,7e-05,12.17374]
[1776954284432,37.23,77735.24,0.0,-0.89637,7e-05,12.11479]
[1776954285441,37.23,77736.73,0.0,-0.89627,7e-05,12.12362]
[1776954286457,37.23,77744.56,0.0,-0.89571,7e-05,12.17217]
[1776954287459,37.22,77757.09,0.0,-0.89481,7e-05,12.24965]
[1776954288471,37.22,77758.98,0.0,-0.89468,7e-05,12.26086]
[1776954291490,37.22,77762.86,0.0,-0.89441,7e-05,12.28415]
[1776954294520,37.22,77750.31,0.0,-0.89534,7e-05,12.2041]
[1776954295527,37.22,77751.17,0.0,-0.89528,7e-05,12.20919]
[1776954299553,37.21,77744.26,0.0,-0.8958,7e-05,12.16431]
[1776954300568,37.21,77738.77,0.0,-0.8962,7e-05,12.12991]
[1776954301568,37.21,77731.64,0.0,-0.89673,7e-05,12.08384]
[1776954302575,37.21,77721.14,0.0,-0.89749,7e-05,12.01742]
[1776954304589,37.21,77715.15,0.0,-0.89793,7e-05,11.97863]
[1776954306604,37.2,77713.66,0.0,-0.89805,7e-05,11.96805]
[1776954308618,37.2,77719.72,0.0,-0.89764,7e-05,12.00454]
[1776954309624,37.2,77715.87,0.0,-0.89792,7e-05,11.97982]
[1776954313655,37.2,77711.03,0.0,-0.89829,7e-05,11.947]
[1776954314658,37.19,77716.52,0.0,-0.89791,7e-05,11.98058]
[1776954316672,37.19,77722.73,0.0,-0.89748,7e-05,12.01794]
[1776954320700,37.19,77732.3,0.0,-0.89683,7e-05,12.07487]
[1776954321707,37.18,77734.12,0.0,-0.89671,7e-05,12.08546]
[1776954322719,37.18,77741.47,0.0,-0.89619,7e-05,12.13105]
[1776954323721,37.18,77743.16,0.0,-0.89607,7e-05,12.14114]
[1776954324729,37.18,77750.37,0.0,-0.89556,7e-05,12.18585]
[1776954325736,37.18,77756.31,0.0,-0.89513,7e-05,12.22293]
[1776954327749,37.18,77766.42,0.0,-0.8944,7e-05,12.28592]
[1776954328756,37.18,77764.2,0.0,-0.89457,7e-05,12.27156]
[1776954332784,37.18,77758.95,0.0,-0.895,7e-05,12.233]
[1776954333792,37.18,77750.46,0.0,-0.89562,7e-05,12.17932]
[1776954334798,37.18,77748.21,0.0,-0.89578,7e-05,12.16496]
[1776954339835,37.17,77747.41,0.0,-0.89585,7e-05,12.15883]
[1776954344868,37.17,77749.18,0.0,-0.89574,7e-05,12.16878]
[1776954349903,37.17,77748.87,0.0,-0.89577,7e-05,12.16561]
[1776954350910,37.17,77742.6,0.0,-0.89623,7e-05,12.12604]
[1776954351917,37.17,77737.87,0.0,-0.89657,7e-05,12.09622]
[1776954354943,37.17,77733.12,0.0,-0.89693,7e-05,12.06536]
[1776954356952,37.16,77741.73,0.0,-0.89633,7e-05,12.11767]
[1776954359040,37.16,77748.16,0.0,-0.89588,7e-05,12.15627]
[1776954364001,37.16,77738.71,0.0,-0.8966,7e-05,12.09432]
[1776954365011,37.15,77744.24,0.0,-0.89621,7e-05,12.12816]
[1776954366015,37.15,77742.19,0.0,-0.89637,7e-05,12.11443]
[1776954368030,37.15,77748.65,0.0,-0.89592,7e-05,12.1536]
[1776954370049,37.15,77748.95,0.0,-0.89591,7e-05,12.15437]
[1776954371049,37.15,77742.1,0.0,-0.89641,7e-05,12.11084]
[1776954372057,37.15,77739.21,0.0,-0.89662,7e-05,12.09223]
[1776954374073,37.14,77746.12,0.0,-0.89614,7e-05,12.13462]
[1776954375078,37.14,77753.96,0.0,-0.89557,7e-05,12.18334]
[1776954376085,37.14,77758.95,0.0,-0.89521,7e-05,12.21447]
[1776954378099,37.14,77763.8,0.0,-0.89487,7e-05,12.24438]
[1776954382137,37.14,77772.06,0.0,-0.89428,7e-05,12.29501]
[1776954383143,37.14,77771.0,0.0,-0.89437,7e-05,12.28789]
[1776954384145,37.14,77761.5,0.0,-0.89506,7e-05,12.22762]
[1776954385165,37.14,77753.98,0.0,-0.89561,7e-05,12.17999]
[1776954386171,37.14,77755.37,0.0,-0.89552,7e-05,12.18846]
[1776954389193,37.13,77763.57,0.0,-0.89493,7e-05,12.23917]
[1776954393220,37.13,77766.14,0.0,-0.89479,7e-05,12.24985]
[1776954397250,37.13,77756.7,0.0,-0.8955,7e-05,12.18862]
[1776954399437,37.13,77761.84,0.0,-0.89513,7e-05,12.22031]
[1776954402285,37.12,77777.33,0.0,-0.89402,7e-05,12.31676]
[1776954403293,37.12,77784.47,0.0,-0.89349,7e-05,12.36186]
[1776954404300,37.12,77784.82,0.0,-0.89347,7e-05,12.36353]
[1776954409507,37.12,77786.08,0.0,-0.89341,7e-05,12.3688]
[1776954412356,37.12,77796.54,0.0,-0.89266,7e-05,12.4334]
[1776954413363,37.11,77796.79,0.0,-0.89265,7e-05,12.43437]
[1776954415388,37.11,77803.16,0.0,-0.89218,7e-05,12.47415]
[1776954416397,37.11,77821.57,0.0,-0.89082,7e-05,12.59051]
[1776954417397,37.11,77827.61,0.0,-0.89039,8e-05,12.62663]
[1776954419579,37.1,77836.44,0.0,-0.88975,8e-05,12.68152]
[1776954420420,37.1,77836.44,0.0,-0.88975,8e-05,12.68091]
[1776954424449,37.1,77824.3,0.0,-0.8907,7e-05,12.60114]
[1776954425457,37.1,77829.64,0.0,-0.8903,8e-05,12.63461]
[1776954430491,37.09,77828.22,0.0,-0.89044,8e-05,12.62275]
[1776954433512,37.09,77834.94,0.0,-0.88996,8e-05,12.66391]
[1776954436533,37.07,77842.87,0.0,-0.88946,8e-05,12.70656]
[1776954439720,37.05,77857.1,0.0,-0.88855,8e-05,12.78336]
[1776954440560,37.03,77857.1,0.0,-0.88864,8e-05,12.77602]
[1776954445597,36.98,77854.99,0.0,-0.88914,8e-05,12.73448]
[1776954446629,36.98,77861.0,0.0,-0.88869,8e-05,12.77233]
[1776954449790,36.97,77872.23,0.0,-0.8879,8e-05,12.83892]
[1776954452653,36.96,77876.83,0.0,-0.88765,8e-05,12.8588]
[1776954453659,36.96,77884.37,0.0,-0.88708,8e-05,12.90681]
[1776954455685,36.95,77893.21,0.0,-0.8864,8e-05,12.96324]
[1776954456690,36.95,77931.8,0.0,-0.88339,8e-05,13.21306]
[1776954457697,36.95,77932.33,0.0,-0.88337,8e-05,13.21542]
[1776954458701,36.95,77918.94,0.0,-0.88442,8e-05,13.12823]
[1776954459877,36.95,77901.56,0.0,-0.88578,8e-05,13.01548]
[1776954465760,36.95,77902.79,0.0,-0.8857,8e-05,13.0216]
[1776954466756,36.95,77915.27,0.0,-0.88474,8e-05,13.10151]
[1776954467763,36.95,77928.28,0.0,-0.88373,8e-05,13.18529]
[1776954472800,36.94,77927.92,0.0,-0.88379,8e-05,13.18066]
[1776954473808,36.94,77913.69,0.0,-0.88491,8e-05,13.08742]
[1776954474812,36.94,77905.93,0.0,-0.88552,8e-05,13.03683]
[1776954477834,36.94,77913.71,0.0,-0.88493,8e-05,13.08645]
[1776954478842,36.94,77927.15,0.0,-0.88388,8e-05,13.17276]
[1776954479853,36.93,77926.17,0.0,-0.88397,8e-05,13.16586]
[1776954480855,36.93,77934.28,0.0,-0.88333,8e-05,13.21829]
[1776954482869,36.93,77913.52,0.0,-0.88497,8e-05,13.08297]
[1776954483877,36.93,77902.61,0.0,-0.88582,8e-05,13.01224]
[1776954485891,36.93,77898.45,0.0,-0.88615,8e-05,12.985]
[1776954486900,36.93,77906.6,0.0,-0.88552,8e-05,13.03739]
[1776954487925,36.93,77903.52,0.0,-0.88576,8e-05,13.0171]
[1776954488916,36.93,77891.73,0.0,-0.88668,8e-05,12.94057]
[1776954489920,36.93,77867.69,0.0,-0.88853,8e-05,12.78513]
[1776954490930,36.93,77852.13,0.0,-0.88971,8e-05,12.68523]
[1776954491934,36.93,77836.96,0.0,-0.89087,8e-05,12.58752]
[1776954492942,36.93,77827.2,0.0,-0.8916,7e-05,12.52508]
[1776954493949,36.93,77831.89,0.0,-0.89125,8e-05,12.55505]
[1776954495961,36.93,77837.04,0.0,-0.89086,8e-05,12.58786]
[1776954498986,36.93,77835.18,0.0,-0.89101,8e-05,12.5756]
[1776954499991,36.93,77838.43,0.0,-0.89076,8e-05,12.59629]
[1776954504018,36.93,77825.21,0.0,-0.89176,7e-05,12.5113]
[1776954505026,36.93,77823.65,0.0,-0.89188,7e-05,12.5013]
[1776954506032,36.92,77814.98,0.0,-0.89253,7e-05,12.44567]
[1776954507052,36.92,77806.22,0.0,-0.89318,7e-05,12.38964]
[1776954508047,36.92,77792.68,0.0,-0.89419,7e-05,12.30308]
[1776954509060,36.92,77786.99,0.0,-0.89461,7e-05,12.26658]
[1776954510267,36.92,77772.74,0.0,-0.89566,7e-05,12.17603]
[1776954511071,36.92,77772.74,0.0,-0.89569,7e-05,12.17168]
[1776954512084,36.92,77772.81,0.0,-0.89569,7e-05,12.17189]
[1776954513094,36.92,77765.25,0.0,-0.89624,7e-05,12.12392]
[1776954514094,36.92,77763.5,0.0,-0.89637,7e-05,12.11272]
[1776954516109,36.92,77771.0,0.0,-0.89583,7e-05,12.15975]
[1776954519128,36.92,77772.69,0.0,-0.89571,7e-05,12.16977]
[1776954522156,36.92,77766.6,0.0,-0.89616,7e-05,12.13069]
[1776954524171,36.92,77762.76,0.0,-0.89645,7e-05,12.10617]
[1776954527192,36.92,77770.63,0.0,-0.89588,7e-05,12.15543]
[1776954528197,36.92,77778.35,0.0,-0.89532,7e-05,12.20434]
[1776954529204,36.92,77780.79,0.0,-0.89514,7e-05,12.21983]
[1776954531219,36.92,77778.93,0.0,-0.89527,7e-05,12.20808]
[1776954532226,36.92,77779.13,0.0,-0.89526,7e-05,12.2094]
[1776954537260,36.92,77773.72,0.0,-0.89565,7e-05,12.17544]
[1776954538268,36.92,77773.47,0.0,-0.89567,7e-05,12.17398]
[1776954539337,36.92,77778.61,0.0,-0.89529,7e-05,12.2066]
[1776954540333,36.92,77832.25,0.0,-0.89132,8e-05,12.54769]
[1776954541345,36.92,77858.59,0.0,-0.88933,8e-05,12.7164]
[1776954542309,36.92,77849.1,0.0,-0.89005,8e-05,12.65561]
[1776954543310,36.92,77846.38,0.0,-0.89026,8e-05,12.63768]
[1776954548343,36.92,77843.39,0.0,-0.89049,8e-05,12.61777]
[1776954552371,36.91,77848.44,0.0,-0.89012,8e-05,12.64924]
[1776954557406,36.91,77840.09,0.0,-0.89076,8e-05,12.59511]
[1776954558413,36.91,77839.18,0.0,-0.89083,8e-05,12.58917]
[1776954563453,36.91,77842.94,0.0,-0.89056,8e-05,12.61263]
[1776954565462,36.91,77837.64,0.0,-0.89096,8e-05,12.57842]
[1776954567475,36.91,77830.38,0.0,-0.89151,7e-05,12.53182]
[1776954570720,36.91,77826.45,0.0,-0.8918,7e-05,12.50659]
[1776954575535,36.91,77819.72,0.0,-0.89233,7e-05,12.4596]
[1776954577549,36.91,77814.08,0.0,-0.89275,7e-05,12.4238]
[1776954579564,36.91,77807.27,0.0,-0.89325,7e-05,12.3807]
[1776954580790,36.91,77808.14,0.0,-0.89319,7e-05,12.38659]
[1776954583605,36.91,77802.51,0.0,-0.8936,7e-05,12.35116]
[1776954584614,36.91,77792.21,0.0,-0.89435,7e-05,12.28632]
[1776954589633,36.92,77792.43,0.0,-0.89432,7e-05,12.28903]
[1776954592671,36.92,77787.41,0.0,-0.89468,7e-05,12.25786]
[1776954593665,36.92,77758.55,0.0,-0.89678,7e-05,12.07581]
[1776954594668,36.92,77735.04,0.0,-0.89848,7e-05,11.92747]
[1776954599704,36.91,77737.98,0.0,-0.89827,7e-05,11.94518]
[1776954602727,36.91,77749.49,0.0,-0.89746,7e-05,12.01682]
[1776954603736,36.91,77754.05,0.0,-0.89713,7e-05,12.04518]
[1776954604742,36.91,77770.47,0.0,-0.89595,7e-05,12.14821]
[1776954605749,36.91,77781.6,0.0,-0.89513,7e-05,12.21859]
[1776954606756,36.91,77781.27,0.0,-0.89516,7e-05,12.21662]
[1776954609781,36.91,77786.93,0.0,-0.89473,7e-05,12.25375]
[1776954613817,36.92,77797.49,0.0,-0.89393,7e-05,12.3223]
[1776954614830,36.92,77793.89,0.0,-0.89419,7e-05,12.30007]
[1776954618880,36.92,77810.86,0.0,-0.89293,7e-05,12.40858]
[1776954619870,36.92,77820.92,0.0,-0.89217,7e-05,12.47298]
[1776954621132,36.92,77820.92,0.0,-0.89217,7e-05,12.47343]
[1776954626913,36.92,77820.13,0.0,-0.89222,7e-05,12.46899]
[1776954627921,36.92,77826.23,0.0,-0.89177,7e-05,12.50793]
[1776954629934,36.92,77832.38,0.0,-0.89131,8e-05,12.54716]
[1776954633962,36.92,77840.86,0.0,-0.8907,8e-05,12.59713]
[1776954634969,36.92,77846.95,0.0,-0.89024,8e-05,12.63596]
[1776954638998,36.92,77852.84,0.0,-0.8898,8e-05,12.67304]
[1776954641015,36.92,77863.64,0.0,-0.88899,8e-05,12.74215]
[1776954645063,36.92,77852.3,0.0,-0.88984,8e-05,12.67019]
[1776954648061,36.92,77864.02,0.0,-0.88894,8e-05,12.74598]
[1776954653102,36.92,77859.79,0.0,-0.88926,8e-05,12.71886]
[1776954656127,36.92,77854.34,0.0,-0.88967,8e-05,12.6841]
[1776954658137,36.92,77837.99,0.0,-0.8909,8e-05,12.5797]
[1776954660150,36.92,77829.98,0.0,-0.8915,7e-05,12.52873]
[1776954664179,36.93,77844.57,0.0,-0.8904,8e-05,12.62268]
[1776954669218,36.93,77845.62,0.0,-0.89031,8e-05,12.63014]
[1776954670224,36.93,77840.55,0.0,-0.89069,8e-05,12.59787]
[1776954675259,36.93,77839.44,0.0,-0.89076,8e-05,12.59171]
[1776954677274,36.93,77847.52,0.0,-0.89015,8e-05,12.64371]
[1776954681565,36.93,77854.47,0.0,-0.88961,8e-05,12.68955]
[1776954685329,36.93,77861.09,0.0,-0.88909,8e-05,12.73347]
[1776954689357,36.94,77867.45,0.0,-0.88859,8e-05,12.77559]
[1776954691635,36.94,77878.63,0.0,-0.88776,8e-05,12.84396]
[1776954693387,36.94,77879.33,0.0,-0.8877,8e-05,12.84895]
[1776954696407,36.94,77885.15,0.0,-0.88724,8e-05,12.88704]
[1776954700436,36.94,77892.32,0.0,-0.88668,8e-05,12.93393]
[1776954702449,36.94,77894.4,0.0,-0.88652,8e-05,12.94755]
[1776954704463,36.94,77888.74,0.0,-0.88695,8e-05,12.91125]
[1776954706477,36.94,77897.03,0.0,-0.88631,8e-05,12.96502]
[1776954707489,36.94,77897.45,0.0,-0.88627,8e-05,12.9678]
[1776954708494,36.94,77904.88,0.0,-0.8857,8e-05,13.01587]
[1776954709524,36.94,77894.62,0.0,-0.88649,8e-05,12.94958]
[1776954710516,36.94,77881.4,0.0,-0.88751,8e-05,12.86434]
[1776954711777,36.94,77856.89,0.0,-0.88938,8e-05,12.7071]
[1776954712527,36.94,77856.89,0.0,-0.88938,8e-05,12.70688]
[1776954715552,36.94,77847.19,0.0,-0.89011,8e-05,12.64492]
[1776954716558,36.94,77832.12,0.0,-0.89125,8e-05,12.54822]
[1776954717562,36.94,77826.53,0.0,-0.89167,7e-05,12.51255]
[1776954718571,36.94,77826.01,0.0,-0.89171,7e-05,12.50929]
[1776954720583,36.94,77817.8,0.0,-0.89232,7e-05,12.45713]
[1776954721865,36.94,77825.41,0.0,-0.89175,7e-05,12.50579]
[1776954723604,36.94,77832.76,0.0,-0.8912,8e-05,12.55291]
[1776954724610,36.94,77835.54,0.0,-0.89099,8e-05,12.57069]
[1776954725618,36.94,77840.63,0.0,-0.89061,8e-05,12.60324]
[1776954727632,36.94,77843.39,0.0,-0.8904,8e-05,12.62079]
[1776954728639,36.94,77848.71,0.0,-0.89,8e-05,12.65479]
[1776954730653,36.94,77846.9,0.0,-0.89013,8e-05,12.64327]
[1776954731933,36.94,77848.7,0.0,-0.89,8e-05,12.65503]
[1776954734681,36.95,77860.01,0.0,-0.88913,8e-05,12.72848]
[1776954735687,36.95,77869.06,0.0,-0.88843,8e-05,12.78702]
[1776954736696,36.95,77869.94,0.0,-0.88836,8e-05,12.79301]
[1776954739726,36.95,77863.14,0.0,-0.88887,8e-05,12.7503]
[1776954740723,36.95,77869.56,0.0,-0.88837,8e-05,12.7919]
[1776954742004,36.95,77890.62,0.0,-0.88675,8e-05,12.9278]
[1776954742738,36.95,77890.62,0.0,-0.88675,8e-05,12.92803]
[1776954743747,36.95,77889.85,0.0,-0.88681,8e-05,12.92318]
[1776954745758,36.95,77882.27,0.0,-0.88739,8e-05,12.87459]
[1776954747772,36.95,77882.82,0.0,-0.88734,8e-05,12.87852]
[1776954752076,36.95,77873.98,0.0,-0.88804,8e-05,12.81825]
[1776954753814,36.95,77875.59,0.0,-0.88791,8e-05,12.82907]
[1776954757842,36.96,77881.05,0.0,-0.88748,8e-05,12.86513]
[1776954758849,36.96,77889.7,0.0,-0.88681,8e-05,12.92102]
[1776954759860,36.96,77896.83,0.0,-0.88626,8e-05,12.9671]
[1776954760865,36.96,77896.37,0.0,-0.8863,8e-05,12.96414]
[1776954765899,36.96,77891.68,0.0,-0.88666,8e-05,12.93399]
[1776954767911,36.96,77882.56,0.0,-0.88736,8e-05,12.87533]
[1776954769931,36.96,77878.13,0.0,-0.8877,8e-05,12.8471]
[1776954772219,36.96,77872.98,0.0,-0.88809,8e-05,12.81433]
[1776954774962,36.96,77870.85,0.0,-0.88824,8e-05,12.80127]
[1776954777983,36.96,77859.59,0.0,-0.88909,8e-05,12.72967]
[1776954778991,36.96,77857.51,0.0,-0.88925,8e-05,12.71633]
[1776954782288,36.96,77851.88,0.0,-0.88968,8e-05,12.68007]
[1776954785039,36.96,77843.45,0.0,-0.89032,8e-05,12.62566]
[1776954786046,36.96,77836.61,0.0,-0.89084,8e-05,12.58176]
[1776954787053,36.96,77837.52,0.0,-0.89077,8e-05,12.58747]
[1776954792089,36.96,77840.14,0.0,-0.89057,8e-05,12.60418]
[1776954795117,36.96,77848.63,0.0,-0.88993,8e-05,12.65899]
[1776954796116,36.96,77852.91,0.0,-0.8896,8e-05,12.68681]
[1776954798130,36.96,77846.29,0.0,-0.89009,8e-05,12.6452]
[1776954803165,36.97,77843.07,0.0,-0.89031,8e-05,12.6267]
[1776954804172,36.97,77839.61,0.0,-0.89057,8e-05,12.60474]
[1776954807193,36.97,77829.59,0.0,-0.89131,7e-05,12.54162]
[1776954808201,36.97,77834.61,0.0,-0.89093,8e-05,12.5736]
[1776954809207,36.97,77843.25,0.0,-0.89028,8e-05,12.62907]
[1776954810216,36.97,77846.47,0.0,-0.89003,8e-05,12.65014]
[1776954814242,36.97,77842.45,0.0,-0.89034,8e-05,12.62206]
[1776954815260,36.97,77845.4,0.0,-0.89011,8e-05,12.6414]
[1776954818270,36.98,77853.41,0.0,-0.88949,8e-05,12.69399]
[1776954819278,36.98,77861.15,0.0,-0.8889,8e-05,12.74399]
[1776954820309,36.98,77862.44,0.0,-0.8888,8e-05,12.75258]
[1776954825319,36.98,77864.69,0.0,-0.88861,8e-05,12.76875]
[1776954830355,36.98,77868.78,0.0,-0.88828,8e-05,12.79645]
[1776954835391,36.99,77866.08,0.0,-0.88847,8e-05,12.78031]
[1776954839419,36.99,77853.0,0.0,-0.88945,8e-05,12.69761]
[1776954842440,36.99,77843.4,0.0,-0.89017,8e-05,12.63678]
[1776954842708,36.99,77837.22,0.0,-0.89063,8e-05,12.59728]
[1776954843447,36.99,77837.22,0.0,-0.89063,8e-05,12.59716]
[1776954848482,36.99,77833.98,0.0,-0.89088,8e-05,12.5763]
[1776954850496,36.99,77832.67,0.0,-0.89098,8e-05,12.56776]
[1776954855532,36.99,77830.33,0.0,-0.89114,8e-05,12.55376]
[1776954860566,36.99,77831.73,0.0,-0.89104,8e-05,12.56261]
[1776954865606,36.99,77841.15,0.0,-0.89032,8e-05,12.62348]
[1776954866615,36.99,77839.31,0.0,-0.89046,8e-05,12.61184]
[1776954870642,37.0,77836.18,0.0,-0.89067,8e-05,12.5937]
[1776954875676,37.0,77837.42,0.0,-0.89058,8e-05,12.59988]
[1776954877690,37.0,77829.59,0.0,-0.89116,7e-05,12.55086]
[1776954878697,37.0,77832.51,0.0,-0.89093,8e-05,12.57005]
[1776954882989,37.01,77827.3,0.0,-0.8913,7e-05,12.53863]
[1776954886753,37.01,77818.04,0.0,-0.89199,7e-05,12.48022]
[1776954887760,37.01,77817.15,0.0,-0.89205,7e-05,12.47453]
[1776954890784,37.01,77812.9,0.0,-0.89237,7e-05,12.44752]
[1776954895817,37.01,77816.93,0.0,-0.89207,7e-05,12.47331]
[1776954898836,37.01,77820.3,0.0,-0.89182,7e-05,12.49478]
[1776954903872,37.01,77819.52,0.0,-0.89187,7e-05,12.48981]
[1776954904880,37.01,77806.51,0.0,-0.89284,7e-05,12.40709]
[1776954905886,37.01,77806.84,0.0,-0.89282,7e-05,12.4093]
[1776954907900,37.01,77812.22,0.0,-0.89241,7e-05,12.44367]
[1776954908907,37.01,77806.83,0.0,-0.89281,7e-05,12.40949]
[1776954909913,37.01,77809.0,0.0,-0.89265,7e-05,12.42339]
[1776954913943,37.01,77810.15,0.0,-0.89256,7e-05,12.43104]
[1776954914958,37.01,77811.13,0.0,-0.89249,7e-05,12.43738]
[1776954915956,37.01,77816.58,0.0,-0.89208,7e-05,12.47214]
[1776954916963,37.01,77823.81,0.0,-0.89154,7e-05,12.51823]
[1776954917970,37.01,77823.51,0.0,-0.89156,7e-05,12.51631]
[1776954923271,37.01,77819.74,0.0,-0.89185,7e-05,12.49225]
[1776954925027,37.01,77809.72,0.0,-0.89259,7e-05,12.42858]
[1776954926027,37.01,77794.06,0.0,-0.89375,7e-05,12.32932]
[1776954927036,37.01,77791.1,0.0,-0.89396,7e-05,12.31083]
[1776954930059,37.01,77796.66,0.0,-0.89354,7e-05,12.34685]
[1776954933347,37.01,77809.95,0.0,-0.89258,7e-05,12.42786]
[1776954935100,37.01,77814.74,0.0,-0.89222,7e-05,12.45868]
[1776954936099,37.01,77823.79,0.0,-0.89154,7e-05,12.51638]
[1776954937115,37.01,77823.45,0.0,-0.89157,7e-05,12.51423]
[1776954938136,37.01,77835.46,0.0,-0.89067,8e-05,12.59083]
[1776954939130,37.01,77839.9,0.0,-0.89033,8e-05,12.61943]
[1776954943423,37.02,77845.68,0.0,-0.88988,8e-05,12.65731]
[1776954946180,37.02,77838.1,0.0,-0.89045,8e-05,12.60915]
[1776954951214,37.02,77840.35,0.0,-0.89027,8e-05,12.62443]
[1776954953505,37.02,77848.36,0.0,-0.88966,8e-05,12.67594]
[1776954959286,37.02,77851.25,0.0,-0.88944,8e-05,12.69474]
[1776954961290,37.02,77858.34,0.0,-0.8889,8e-05,12.74024]
[1776954962351,37.02,77858.08,0.0,-0.88892,8e-05,12.73855]
[1776954963316,37.02,77877.3,0.0,-0.88745,8e-05,12.86191]
[1776954964316,37.02,77890.56,0.0,-0.88643,8e-05,12.94775]
[1776954965327,37.02,77892.34,0.0,-0.88629,8e-05,12.95922]
[1776954966331,37.02,77900.67,0.0,-0.88564,8e-05,13.01292]
[1776954967337,37.02,77900.33,0.0,-0.88567,8e-05,13.01065]
[1776954970359,37.02,77886.15,0.0,-0.88677,8e-05,12.91903]
[1776954971365,37.02,77884.34,0.0,-0.88691,8e-05,12.90741]
[1776954972372,37.02,77861.53,0.0,-0.88865,8e-05,12.76093]
[1776954973380,37.02,77864.58,0.0,-0.88842,8e-05,12.78075]
[1776954975393,37.02,77870.8,0.0,-0.88794,8e-05,12.82111]
[1776954980434,37.02,77878.45,0.0,-0.88734,8e-05,12.87115]
[1776954981444,37.02,77886.71,0.0,-0.8867,8e-05,12.92442]
[1776954982448,37.02,77888.83,0.0,-0.88654,8e-05,12.93813]
[1776954987486,37.02,77911.49,0.0,-0.88478,8e-05,13.0845]
[1776954988493,37.02,77922.88,0.0,-0.88389,8e-05,13.15804]
[1776954989500,37.02,77915.5,0.0,-0.88447,8e-05,13.11003]
[1776954990510,37.02,77909.05,0.0,-0.88498,8e-05,13.06814]
[1776954991515,37.02,77909.63,0.0,-0.88497,8e-05,13.06762]
[1776954993529,37.02,77911.02,0.0,-0.88486,8e-05,13.07625]
[1776954996557,37.02,77925.7,0.0,-0.88372,8e-05,13.17064]
[1776954997564,37.02,77930.26,0.0,-0.88337,8e-05,13.19989]
[1776954999578,37.02,77934.33,0.0,-0.88305,8e-05,13.22557]
[1776955004622,37.02,77938.77,0.0,-0.88271,8e-05,13.25373]
[1776955005622,37.02,77949.07,0.0,-0.8819,8e-05,13.32057]
[1776955006630,37.02,77954.24,0.0,-0.88149,8e-05,13.35403]
[1776955008642,37.02,77947.65,0.0,-0.88202,8e-05,13.31079]
[1776955010657,37.02,77961.07,0.0,-0.88095,8e-05,13.39841]
[1776955011662,37.02,77960.5,0.0,-0.88099,8e-05,13.3948]
[1776955013936,37.02,77943.44,0.0,-0.88234,8e-05,13.28401]
[1776955014686,37.02,77943.44,0.0,-0.88234,8e-05,13.28395]
[1776955015693,37.02,77937.23,0.0,-0.88284,8e-05,13.24363]
[1776955017705,37.02,77942.51,0.0,-0.88242,8e-05,13.27781]
[1776955020728,37.02,77931.65,0.0,-0.88328,8e-05,13.20735]
[1776955024014,37.02,77913.07,0.0,-0.88474,8e-05,13.08642]
[1776955028786,37.01,77901.62,0.0,-0.88564,8e-05,13.01172]
[1776955032813,37.01,77909.51,0.0,-0.88504,8e-05,13.06164]
[1776955034084,37.01,77920.13,0.0,-0.88421,8e-05,13.13022]
[1776955034826,37.01,77920.13,0.0,-0.88421,8e-05,13.13006]
[1776955035833,37.01,77929.49,0.0,-0.88348,8e-05,13.19044]
[1776955037848,37.01,77936.97,0.0,-0.8829,8e-05,13.23869]
[1776955038854,37.01,77948.88,0.0,-0.88195,8e-05,13.31624]
[1776955041881,37.01,77958.39,0.0,-0.88119,8e-05,13.37858]
[1776955042891,37.01,77968.13,0.0,-0.88041,8e-05,13.44205]
[1776955047918,37.01,77967.76,0.0,-0.88044,8e-05,13.43989]
[1776955050941,37.01,77962.75,0.0,-0.88084,8e-05,13.40718]
[1776955051945,37.01,77955.88,0.0,-0.88142,8e-05,13.35818]
[1776955052952,37.01,77966.88,0.0,-0.88054,8e-05,13.42989]
[1776955054226,37.01,77960.22,0.0,-0.88107,8e-05,13.38661]
[1776955058996,37.01,77956.78,0.0,-0.88134,8e-05,13.36452]
[1776955062016,37.01,77962.47,0.0,-0.88089,8e-05,13.40119]
[1776955064296,37.01,77951.79,0.0,-0.88175,8e-05,13.33137]
[1776955065128,37.01,77951.79,0.0,-0.88175,8e-05,13.33131]
[1776955066054,37.01,77946.49,0.0,-0.88217,8e-05,13.29684]
[1776955068068,37.01,77933.91,0.0,-0.88316,8e-05,13.2153]
[1776955069074,37.01,77939.91,0.0,-0.88269,8e-05,13.25427]
[1776955070082,37.01,77957.92,0.0,-0.88126,8e-05,13.37152]
[1776955073103,37.01,77963.18,0.0,-0.88083,8e-05,13.40624]
[1776955078137,37.02,77964.41,0.0,-0.88072,8e-05,13.41492]
[1776955081168,37.02,77969.8,0.0,-0.88029,8e-05,13.45038]
[1776955082166,37.02,77979.29,0.0,-0.87953,8e-05,13.51235]
[1776955083173,37.02,77979.59,0.0,-0.8795,8e-05,13.51428]
[1776955084443,37.02,77985.09,0.0,-0.87906,8e-05,13.55017]
[1776955086198,37.02,77982.23,0.0,-0.87929,8e-05,13.53133]
[1776955091231,37.01,77980.81,0.0,-0.87941,8e-05,13.52169]
[1776955096265,37.01,77978.23,0.0,-0.87962,8e-05,13.50447]
[1776955097272,37.01,77973.04,0.0,-0.88004,8e-05,13.47056]
[1776955099285,37.01,77969.16,0.0,-0.88035,8e-05,13.44529]
[1776955101299,37.01,77961.57,0.0,-0.88096,8e-05,13.39594]
[1776955102306,37.01,77962.64,0.0,-0.88087,8e-05,13.40302]
[1776955104584,37.01,77954.62,0.0,-0.88151,8e-05,13.35106]
[1776955107342,37.02,77930.24,0.0,-0.88343,8e-05,13.19299]
[1776955108348,37.01,77923.7,0.0,-0.88395,8e-05,13.1504]
[1776955109355,37.01,77911.83,0.0,-0.88488,8e-05,13.07344]
[1776955110369,37.01,77907.86,0.0,-0.88519,8e-05,13.04773]
[1776955111374,37.01,77899.04,0.0,-0.8859,8e-05,12.98664]
[1776955112376,37.01,77888.17,0.0,-0.88674,8e-05,12.91664]
[1776955113385,37.01,77879.36,0.0,-0.88742,8e-05,12.85977]
[1776955114655,37.01,77877.25,0.0,-0.88759,8e-05,12.84611]
[1776955120436,37.02,77871.63,0.0,-0.88801,8e-05,12.81077]
[1776955124725,37.02,77860.54,0.0,-0.88884,8e-05,12.74079]
[1776955126486,37.02,77847.11,0.0,-0.88985,8e-05,12.65549]
[1776955127486,37.02,77844.28,0.0,-0.89006,8e-05,12.63788]
[1776955128494,37.02,77838.07,0.0,-0.89052,8e-05,12.59838]
[1776955129500,37.02,77829.5,0.0,-0.89117,7e-05,12.54392]
[1776955130507,37.02,77834.0,0.0,-0.89082,8e-05,12.57291]
[1776955134799,37.02,77836.06,0.0,-0.89066,8e-05,12.58688]
[1776955140583,37.02,77834.09,0.0,-0.8908,8e-05,12.57529]
[1776955142657,37.02,77806.1,0.0,-0.89288,7e-05,12.39726]
[1776955143600,37.02,77797.32,0.0,-0.89353,7e-05,12.34169]
[1776955144607,37.03,77798.84,0.0,-0.89342,7e-05,12.35153]
[1776955148635,37.03,77805.26,0.0,-0.89293,7e-05,12.39295]
[1776955153671,37.03,77810.14,0.0,-0.89256,7e-05,12.42465]
[1776955154678,37.03,77810.13,0.0,-0.89256,7e-05,12.42469]
[1776955159715,37.03,77789.7,0.0,-0.89407,7e-05,12.29563]
[1776955160721,37.03,77789.3,0.0,-0.89409,7e-05,12.29339]
[1776955163742,37.03,77797.21,0.0,-0.8935,7e-05,12.34431]
[1776955168778,37.03,77796.57,0.0,-0.89353,7e-05,12.34137]
[1776955171798,37.03,77813.67,0.0,-0.89229,7e-05,12.44648]
[1776955172806,37.03,77815.48,0.0,-0.89215,7e-05,12.45807]
[1776955174820,37.04,77832.13,0.0,-0.89091,8e-05,12.56423]
[1776955175825,37.04,77837.2,0.0,-0.89052,8e-05,12.59715]
[1776955177841,37.04,77839.64,0.0,-0.89032,8e-05,12.61377]
[1776955179858,37.04,77859.23,0.0,-0.88882,8e-05,12.74033]
[1776955180862,37.04,77865.0,0.0,-0.88838,8e-05,12.77757]
[1776955185897,37.04,77864.75,0.0,-0.88838,8e-05,12.77729]
[1776955187910,37.04,77873.36,0.0,-0.88772,8e-05,12.83296]
[1776955189925,37.05,77867.8,0.0,-0.88814,8e-05,12.79771]
[1776955195344,37.05,77838.59,0.0,-0.89035,8e-05,12.61155]
[1776955196976,37.05,77831.03,0.0,-0.89091,8e-05,12.56333]
[1776955197981,37.05,77826.84,0.0,-0.89123,7e-05,12.53655]
[1776955203016,37.05,77830.78,0.0,-0.89094,8e-05,12.56131]
[1776955205413,37.05,77828.51,0.0,-0.8911,7e-05,12.54733]
[1776955207043,37.05,77819.47,0.0,-0.89178,7e-05,12.48966]
[1776955208052,37.05,77828.38,0.0,-0.89111,7e-05,12.54635]
[1776955209059,37.05,77834.4,0.0,-0.89066,8e-05,12.58461]
[1776955210065,37.05,77835.75,0.0,-0.89056,8e-05,12.59337]
[1776955212080,37.05,77846.81,0.0,-0.88972,8e-05,12.66427]
[1776955213086,37.05,77849.94,0.0,-0.88949,8e-05,12.68432]
[1776955215483,37.05,77837.68,0.0,-0.89041,8e-05,12.60612]
[1776955217115,37.05,77835.55,0.0,-0.89057,8e-05,12.59265]
[1776955222151,37.05,77832.14,0.0,-0.89082,8e-05,12.57163]
[1776955225557,37.05,77822.91,0.0,-0.8915,7e-05,12.51348]
[1776955227184,37.05,77817.81,0.0,-0.89188,7e-05,12.48095]
[1776955230206,37.05,77817.04,0.0,-0.89194,7e-05,12.47596]
[1776955231212,37.05,77807.79,0.0,-0.89266,7e-05,12.41309]
[1776955232219,37.05,77808.19,0.0,-0.89263,7e-05,12.4157]
[1776955235632,37.05,77821.89,0.0,-0.89161,7e-05,12.50292]
[1776955237255,37.05,77818.56,0.0,-0.89186,7e-05,12.48169]
[1776955239270,37.05,77805.85,0.0,-0.8928,7e-05,12.40095]
[1776955240275,37.05,77802.19,0.0,-0.89307,7e-05,12.37784]
[1776955245701,37.05,77819.42,0.0,-0.89178,7e-05,12.48804]
[1776955247325,37.05,77819.74,0.0,-0.89176,7e-05,12.49002]
[1776955252361,37.05,77823.01,0.0,-0.89152,7e-05,12.51064]
[1776955253367,37.05,77817.99,0.0,-0.89189,7e-05,12.47865]
[1776955255772,37.05,77807.85,0.0,-0.89265,7e-05,12.41421]
[1776955257397,37.05,77815.02,0.0,-0.89211,7e-05,12.45986]
[1776955258402,37.05,77815.01,0.0,-0.89211,7e-05,12.45981]
[1776955264444,37.05,77818.54,0.0,-0.89185,7e-05,12.48227]
[1776955269479,37.05,77815.92,0.0,-0.89204,7e-05,12.46553]
[1776955270486,37.05,77810.05,0.0,-0.89248,7e-05,12.42826]
[1776955271494,37.05,77812.47,0.0,-0.8923,7e-05,12.4437]
[1776955272501,37.05,77817.99,0.0,-0.89189,7e-05,12.47882]
[1776955277535,37.05,77814.62,0.0,-0.89214,7e-05,12.45752]
[1776955282573,37.05,77819.87,0.0,-0.89175,7e-05,12.49103]
[1776955286601,37.05,77821.29,0.0,-0.89164,7e-05,12.49995]
[1776955290632,37.05,77834.0,0.0,-0.89069,8e-05,12.58071]
[1776955291644,37.05,77842.37,0.0,-0.89009,8e-05,12.62987]
[1776955292646,37.05,77835.7,0.0,-0.8906,8e-05,12.58707]
[1776955293653,37.05,77821.63,0.0,-0.89165,7e-05,12.49727]
[1776955294660,37.05,77818.23,0.0,-0.89191,7e-05,12.47561]
[1776955295667,37.05,77823.37,0.0,-0.89153,7e-05,12.5083]
[1776955298688,37.05,77832.98,0.0,-0.89081,8e-05,12.56935]
[1776955299695,37.05,77833.1,0.0,-0.8908,8e-05,12.56998]
[1776955301711,37.05,77826.8,0.0,-0.89128,7e-05,12.52954]
[1776955302717,37.05,77822.73,0.0,-0.89158,7e-05,12.50355]
[1776955304731,37.05,77819.3,0.0,-0.89184,7e-05,12.48165]
[1776955309767,37.05,77821.97,0.0,-0.89164,7e-05,12.49853]
[1776955311779,37.05,77827.1,0.0,-0.89126,7e-05,12.53106]
[1776955315808,37.05,77819.03,0.0,-0.89187,7e-05,12.47933]
[1776955316814,37.05,77816.13,0.0,-0.89208,7e-05,12.46087]
[1776955320845,37.05,77792.48,0.0,-0.89383,7e-05,12.31088]
[1776955321852,37.05,77784.41,0.0,-0.89443,7e-05,12.26005]
[1776955322858,37.05,77784.91,0.0,-0.89438,7e-05,12.26376]
[1776955327894,37.05,77789.01,0.0,-0.89406,7e-05,12.29105]
[1776955332955,37.05,77792.55,0.0,-0.89379,7e-05,12.31445]
[1776955334948,37.05,77800.36,0.0,-0.89321,7e-05,12.36461]
[1776955337966,37.06,77791.21,0.0,-0.89387,7e-05,12.30739]
[1776955343007,37.06,77793.26,0.0,-0.89371,7e-05,12.32174]
[1776955345019,37.06,77778.63,0.0,-0.89478,7e-05,12.22931]
[1776955350052,37.06,77780.69,0.0,-0.89463,7e-05,12.24252]
[1776955353078,37.06,77796.78,0.0,-0.89347,7e-05,12.34017]
[1776955354085,37.06,77806.44,0.0,-0.89276,7e-05,12.40156]
[1776955359122,37.06,77795.29,0.0,-0.89357,7e-05,12.33182]
[1776955362145,37.06,77802.11,0.0,-0.89306,7e-05,12.3757]
[1776955363155,37.06,77809.54,0.0,-0.89251,7e-05,12.42296]
[1776955365170,37.06,77815.99,0.0,-0.89202,7e-05,12.46412]
[1776955369197,37.06,77830.68,0.0,-0.89092,8e-05,12.55772]
[1776955372226,37.06,77824.36,0.0,-0.8914,7e-05,12.51736]
[1776955377257,37.06,77827.18,0.0,-0.89119,7e-05,12.53512]
[1776955382291,37.06,77828.14,0.0,-0.89112,7e-05,12.54094]
[1776955383296,37.06,77818.52,0.0,-0.89184,7e-05,12.47974]
[1776955385310,37.06,77825.03,0.0,-0.89135,7e-05,12.52112]
[1776955389337,37.06,77819.55,0.0,-0.89177,7e-05,12.48609]
[1776955394373,37.06,77818.5,0.0,-0.89184,7e-05,12.47954]
[1776955399420,37.06,77824.17,0.0,-0.89142,7e-05,12.51565]
[1776955400419,37.06,77837.38,0.0,-0.89043,8e-05,12.59967]
[1776955403443,37.06,77842.52,0.0,-0.89005,8e-05,12.63194]
[1776955406877,37.06,77849.06,0.0,-0.88956,8e-05,12.67279]
[1776955412503,37.06,77848.87,0.0,-0.88962,8e-05,12.66635]
[1776955416946,37.06,77858.13,0.0,-0.88893,8e-05,12.72466]
[1776955418544,37.05,77865.97,0.0,-0.88834,8e-05,12.7746]
[1776955419554,37.05,77866.37,0.0,-0.88831,8e-05,12.77708]
[1776955421567,37.05,77857.29,0.0,-0.889,8e-05,12.71875]
[1776955422573,37.05,77856.61,0.0,-0.88905,8e-05,12.7144]
[1776955427610,37.05,77861.54,0.0,-0.88868,8e-05,12.74586]
[1776955431635,37.05,77862.72,0.0,-0.88859,8e-05,12.7531]
[1776955437086,37.05,77858.55,0.0,-0.88892,8e-05,12.72585]
[1776955442713,37.05,77867.03,0.0,-0.88828,8e-05,12.77981]
[1776955443720,37.05,77874.13,0.0,-0.88774,8e-05,12.8252]
[1776955444727,37.05,77873.77,0.0,-0.88777,8e-05,12.82267]
[1776955445734,37.05,77879.78,0.0,-0.88731,8e-05,12.86105]
[1776955446741,37.05,77880.79,0.0,-0.88723,8e-05,12.86728]
[1776955449762,37.05,77869.79,0.0,-0.88808,8e-05,12.79656]
[1776955450773,37.05,77867.14,0.0,-0.88828,8e-05,12.77941]
[1776955453792,37.05,77875.99,0.0,-0.88761,8e-05,12.83585]
[1776955454799,37.05,77879.73,0.0,-0.88732,8e-05,12.85968]
[1776955456813,37.05,77887.89,0.0,-0.8867,8e-05,12.91199]
[1776955460841,37.05,77897.48,0.0,-0.88596,8e-05,12.97387]
[1776955461848,37.05,77895.55,0.0,-0.88611,8e-05,12.96139]
[1776955466882,37.05,77894.75,0.0,-0.88617,8e-05,12.95617]
[1776955471920,37.05,77894.59,0.0,-0.88621,8e-05,12.95111]
[1776955474940,37.05,77899.78,0.0,-0.88581,8e-05,12.9846]
[1776955475947,37.05,77907.84,0.0,-0.88518,8e-05,13.03659]
[1776955476954,37.05,77908.41,0.0,-0.88514,8e-05,13.04014]
[1776955481989,37.05,77912.01,0.0,-0.88486,8e-05,13.06307]
[1776955487024,37.05,77915.87,0.0,-0.88457,8e-05,13.08757]
[1776955489039,37.05,77921.31,0.0,-0.88414,8e-05,13.12246]
[1776955492059,37.05,77911.69,0.0,-0.8849,8e-05,13.05994]
[1776955495083,37.05,77897.05,0.0,-0.88604,8e-05,12.96538]
[1776955500119,37.05,77893.34,0.0,-0.88632,8e-05,12.94182]
[1776955504144,37.05,77898.36,0.0,-0.88593,8e-05,12.9743]
[1776955506157,37.05,77908.13,0.0,-0.88517,8e-05,13.03723]
[1776955507164,37.05,77914.43,0.0,-0.88468,8e-05,13.07777]
[1776955509178,37.05,77920.89,0.0,-0.88418,8e-05,13.11914]
[1776955511192,37.04,77926.63,0.0,-0.88374,8e-05,13.1558]
[1776955516230,37.04,77928.22,0.0,-0.88363,8e-05,13.16468]
[1776955518252,37.04,77920.27,0.0,-0.88426,8e-05,13.11273]
[1776955523383,37.04,77917.56,0.0,-0.88449,8e-05,13.09421]
[1776955525396,37.04,77905.62,0.0,-0.88542,8e-05,13.01684]
[1776955529422,37.04,77909.43,0.0,-0.88513,8e-05,13.04099]
[1776955530430,37.04,77919.78,0.0,-0.88432,8e-05,13.10764]
[1776955531436,37.04,77931.71,0.0,-0.88342,8e-05,13.18038]
[1776955533451,37.03,77945.47,0.0,-0.88235,8e-05,13.26884]
[1776955538485,37.03,77947.93,0.0,-0.88218,8e-05,13.28277]
[1776955543519,37.03,77950.38,0.0,-0.88201,8e-05,13.29659]
[1776955545534,37.03,77958.84,0.0,-0.88134,8e-05,13.35102]
[1776955546541,37.03,77967.38,0.0,-0.88067,8e-05,13.40636]
[1776955549562,37.02,77960.53,0.0,-0.88122,8e-05,13.36139]
[1776955551577,37.03,77952.63,0.0,-0.88184,8e-05,13.31026]
[1776955552584,37.03,77946.99,0.0,-0.88229,8e-05,13.27383]
[1776955554602,37.03,77959.9,0.0,-0.88126,8e-05,13.358]
[1776955559632,37.03,77960.23,0.0,-0.88123,8e-05,13.36056]
[1776955564667,37.03,77961.72,0.0,-0.88111,8e-05,13.37048]
[1776955569703,37.03,77960.45,0.0,-0.8812,8e-05,13.3624]
[1776955574737,37.03,77970.9,0.0,-0.88037,8e-05,13.43062]
[1776955575744,37.03,77971.07,0.0,-0.88035,8e-05,13.43165]
[1776955580779,37.03,77973.01,0.0,-0.8802,8e-05,13.44386]
[1776955586822,37.03,77973.6,0.0,-0.88016,8e-05,13.44721]
[1776955591857,37.03,77974.59,0.0,-0.88012,8e-05,13.44905]
[1776955593871,37.02,77969.02,0.0,-0.88057,8e-05,13.41255]
[1776955594886,37.02,77967.33,0.0,-0.8807,8e-05,13.40151]
[1776955595889,37.02,77961.12,0.0,-0.8812,8e-05,13.36105]
[1776955596896,37.02,77963.78,0.0,-0.88099,8e-05,13.3784]
[1776955598222,37.02,77961.26,0.0,-0.88119,8e-05,13.36199]
[1776955599917,37.02,77967.24,0.0,-0.88071,8e-05,13.40096]
[1776955601927,37.02,77968.19,0.0,-0.88064,8e-05,13.4071]
[1776955606962,37.02,77970.74,0.0,-0.88043,8e-05,13.42355]
[1776955611997,37.02,77971.64,0.0,-0.88037,8e-05,13.42906]
[1776955616031,37.02,77976.72,0.0,-0.87996,8e-05,13.46193]
[1776955620066,37.02,77956.15,0.0,-0.88162,8e-05,13.32729]
[1776955621082,37.02,77954.99,0.0,-0.88171,8e-05,13.31953]
[1776955624082,37.02,77960.03,0.0,-0.8813,8e-05,13.35261]
[1776955625087,37.02,77961.1,0.0,-0.88122,8e-05,13.35963]
[1776955626101,37.02,77955.07,0.0,-0.8817,8e-05,13.32058]
[1776955628109,37.02,77949.66,0.0,-0.88212,8e-05,13.28571]
[1776955630123,37.02,77955.9,0.0,-0.88162,8e-05,13.32653]
[1776955634151,37.02,77961.21,0.0,-0.8812,8e-05,13.36135]
[1776955637172,37.02,77950.59,0.0,-0.88204,8e-05,13.29258]
[1776955642206,37.03,77952.48,0.0,-0.88188,8e-05,13.30564]
[1776955645229,37.03,77946.76,0.0,-0.88233,8e-05,13.26841]
[1776955646237,37.03,77926.75,0.0,-0.88391,8e-05,13.13844]
[1776955651271,37.02,77932.0,0.0,-0.88355,8e-05,13.16718]
[1776955652277,37.02,77937.7,0.0,-0.8831,8e-05,13.20382]
[1776955657314,37.02,77942.15,0.0,-0.88277,8e-05,13.23114]
[1776955662348,37.02,77938.05,0.0,-0.88311,8e-05,13.20295]
[1776955667385,37.01,77938.0,0.0,-0.88314,8e-05,13.20115]
[1776955668388,37.01,77927.95,0.0,-0.88393,8e-05,13.13583]
[1776955669399,37.01,77934.81,0.0,-0.88339,8e-05,13.18003]
[1776955670404,37.01,77941.47,0.0,-0.88287,8e-05,13.22291]
[1776955673424,37.01,77932.05,0.0,-0.88362,8e-05,13.16101]
[1776955678460,37.01,77935.71,0.0,-0.88335,8e-05,13.1835]
[1776955679471,37.01,77928.9,0.0,-0.88389,8e-05,13.13916]
[1776955684502,37.01,77924.76,0.0,-0.88423,8e-05,13.11136]
[1776955687522,37.01,77918.63,0.0,-0.88471,8e-05,13.0712]
[1776955690543,37.0,77924.2,0.0,-0.88428,8e-05,13.1068]
[1776955691579,37.0,77914.19,0.0,-0.88507,8e-05,13.04195]
[1776955692557,37.0,77904.87,0.0,-0.88579,8e-05,12.98175]
[1776955694572,37.0,77910.98,0.0,-0.88532,8e-05,13.02108]
[1776955695578,37.0,77916.23,0.0,-0.88491,8e-05,13.05489]
[1776955696586,37.0,77921.66,0.0,-0.88449,8e-05,13.08984]
[1776955698925,37.0,77927.05,0.0,-0.88407,8e-05,13.12435]
[1776955702629,37.0,77936.09,0.0,-0.88337,8e-05,13.18205]
[1776955703637,37.0,77949.89,0.0,-0.88228,8e-05,13.27154]
[1776955704646,37.0,77955.24,0.0,-0.88186,8e-05,13.30617]
[1776955709694,37.0,77958.64,0.0,-0.8816,8e-05,13.32748]
[1776955711695,37.0,77968.72,0.0,-0.88082,8e-05,13.38908]
[1776955714713,37.0,77963.65,0.0,-0.88122,8e-05,13.3562]
[1776955715721,37.0,77955.56,0.0,-0.88187,8e-05,13.30372]
[1776955717737,37.0,77960.74,0.0,-0.88145,8e-05,13.33766]
[1776955720756,37.0,77945.83,0.0,-0.88264,8e-05,13.24064]
[1776955721765,37.0,77951.25,0.0,-0.8822,8e-05,13.27606]
[1776955722770,37.0,77960.03,0.0,-0.88151,8e-05,13.33329]
[1776955723778,37.0,77965.35,0.0,-0.88108,8e-05,13.36801]
[1776955729141,37.0,77958.35,0.0,-0.88163,8e-05,13.32298]
[1776955736867,37.0,77965.35,0.0,-0.88106,8e-05,13.36989]
[1776955739212,37.0,77954.54,0.0,-0.88192,8e-05,13.29958]
[1776955740925,37.0,77955.35,0.0,-0.88185,8e-05,13.30471]
[1776955741911,37.0,77943.8,0.0,-0.88277,8e-05,13.22931]
[1776955742923,37.0,77930.56,0.0,-0.88382,8e-05,13.14318]
[1776955743926,37.0,77936.56,0.0,-0.88335,8e-05,13.18193]
[1776955744935,37.0,77940.02,0.0,-0.88308,8e-05,13.20417]
[1776955749285,37.0,77941.1,0.0,-0.88301,8e-05,13.20999]
[1776955755012,37.0,77939.99,0.0,-0.88311,8e-05,13.20146]
[1776955759356,37.0,77934.15,0.0,-0.88359,8e-05,13.16227]
[1776955761050,36.99,77921.83,0.0,-0.88456,8e-05,13.08225]
[1776955762057,36.99,77921.67,0.0,-0.88458,8e-05,13.0811]
[1776955767096,36.99,77924.79,0.0,-0.88434,8e-05,13.10065]
[1776955771128,36.99,77917.16,0.0,-0.88497,8e-05,13.04659]
[1776955773139,36.99,77911.7,0.0,-0.8854,8e-05,13.01116]
[1776955778171,36.99,77907.59,0.0,-0.88572,8e-05,12.98444]
[1776955783210,36.99,77904.73,0.0,-0.88594,8e-05,12.966]
[1776955786230,36.99,77905.7,0.0,-0.88587,8e-05,12.97241]
[1776955787238,36.99,77900.64,0.0,-0.88626,8e-05,12.93981]
[1776955789584,36.99,77900.56,0.0,-0.88626,8e-05,12.93962]
[1776955795293,36.99,77901.09,0.0,-0.88621,8e-05,12.94357]
[1776955797309,36.99,77884.61,0.0,-0.88749,8e-05,12.83733]
[1776955798315,36.99,77878.32,0.0,-0.88797,8e-05,12.79683]
[1776955799321,36.99,77873.21,0.0,-0.88836,8e-05,12.76401]
[1776955800332,36.99,77864.48,0.0,-0.88903,8e-05,12.70775]
[1776955801336,36.99,77862.75,0.0,-0.88917,8e-05,12.69647]
[1776955803351,36.99,77852.34,0.0,-0.88996,8e-05,12.62947]
[1776955804358,36.99,77854.56,0.0,-0.88979,8e-05,12.64358]
[1776955806377,36.99,77864.04,0.0,-0.88908,8e-05,12.70404]
[1776955807382,36.99,77864.07,0.0,-0.88908,8e-05,12.70401]
[1776955812419,36.99,77865.93,0.0,-0.88895,8e-05,12.71453]
[1776955814433,36.99,77854.73,0.0,-0.88981,8e-05,12.64241]
[1776955819468,36.99,77859.3,0.0,-0.88947,8e-05,12.67088]
[1776955823495,36.98,77853.88,0.0,-0.88989,8e-05,12.63548]
[1776955828530,36.98,77862.98,0.0,-0.88921,8e-05,12.6928]
[1776955831553,36.98,77856.06,0.0,-0.88977,8e-05,12.64425]
[1776955834572,36.98,77861.39,0.0,-0.88937,8e-05,12.67773]
[1776955835579,36.98,77866.46,0.0,-0.88899,8e-05,12.70997]
[1776955836589,36.98,77872.16,0.0,-0.88855,8e-05,12.74654]
[1776955840614,36.98,77880.61,0.0,-0.88791,8e-05,12.80071]
[1776955845649,36.98,77885.98,0.0,-0.8875,8e-05,12.83474]
[1776955851693,36.98,77885.06,0.0,-0.88758,8e-05,12.82819]
[1776955854713,36.98,77896.25,0.0,-0.88672,8e-05,12.90009]
[1776955856734,36.98,77905.19,0.0,-0.88603,8e-05,12.9579]
[1776955861760,36.98,77910.78,0.0,-0.88559,8e-05,12.99399]
[1776955862768,36.98,77919.01,0.0,-0.88495,8e-05,13.0471]
[1776955867813,36.98,77908.12,0.0,-0.8858,8e-05,12.9764]
[1776955872846,36.98,77912.82,0.0,-0.88544,8e-05,13.00684]
[1776955875866,36.98,77907.1,0.0,-0.88589,8e-05,12.96891]
[1776955880228,36.97,77913.02,0.0,-0.88544,8e-05,13.0063]
[1776955883927,36.97,77919.79,0.0,-0.88492,8e-05,13.04996]
[1776955887955,36.97,77927.81,0.0,-0.88429,8e-05,13.10154]
[1776955890300,36.97,77933.07,0.0,-0.88388,8e-05,13.13523]
[1776955896013,36.97,77939.63,0.0,-0.88341,8e-05,13.17238]
[1776955901048,36.97,77940.05,0.0,-0.8834,8e-05,13.1738]
[1776955906084,36.96,77938.31,0.0,-0.88355,8e-05,13.16121]
[1776955909104,36.96,77949.42,0.0,-0.88268,8e-05,13.23252]
[1776955910440,36.96,77948.5,0.0,-0.88276,8e-05,13.22619]
[1776955914139,36.96,77933.0,0.0,-0.884,8e-05,13.12417]
[1776955915146,36.96,77914.73,0.0,-0.88543,8e-05,13.00566]
[1776955916153,36.96,77910.32,0.0,-0.88578,8e-05,12.97711]
[1776955921189,36.96,77910.68,0.0,-0.88575,8e-05,12.97935]
[1776955923202,36.96,77904.89,0.0,-0.8862,8e-05,12.94162]
[1776955924210,36.96,77907.16,0.0,-0.88603,8e-05,12.956]
[1776955925218,36.96,77913.57,0.0,-0.88553,8e-05,12.99746]
[1776955926223,36.96,77916.17,0.0,-0.88533,8e-05,13.01425]
[1776955927231,36.96,77924.33,0.0,-0.88469,8e-05,13.067]
[1776955928237,36.96,77924.02,0.0,-0.88472,8e-05,13.06487]
[1776955932266,36.96,77936.88,0.0,-0.88372,8e-05,13.14765]
[1776955933272,36.96,77942.53,0.0,-0.88327,8e-05,13.18408]
[1776955935295,36.96,77949.56,0.0,-0.88273,8e-05,13.22916]
[1776955936307,36.95,77954.62,0.0,-0.88233,8e-05,13.26172]
[1776955937309,36.95,77966.31,0.0,-0.8814,8e-05,13.33777]
[1776955938313,36.95,77970.54,0.0,-0.88106,8e-05,13.36517]
[1776955943354,36.95,77974.23,0.0,-0.88078,8e-05,13.38855]
[1776955945363,36.95,77980.73,0.0,-0.88025,8e-05,13.43106]
[1776955950724,36.95,77991.36,0.0,-0.8794,8e-05,13.5005]
[1776955952412,36.95,77990.79,0.0,-0.87947,8e-05,13.49248]
[1776955957447,36.95,77992.07,0.0,-0.87938,8e-05,13.50021]
[1776955959460,36.95,77984.79,0.0,-0.87997,8e-05,13.45235]
[1776955960796,36.95,77983.21,0.0,-0.8801,8e-05,13.44188]
[1776955966510,36.95,77982.59,0.0,-0.88015,8e-05,13.43753]
[1776955971568,36.95,77985.07,0.0,-0.87996,8e-05,13.45327]
[1776955972554,36.95,77997.79,0.0,-0.87893,8e-05,13.53636]
[1776955973563,36.95,78008.3,0.0,-0.87808,8e-05,13.60499]
[1776955974567,36.95,78009.57,0.0,-0.87799,8e-05,13.6127]
[1776955977588,36.94,78004.35,0.0,-0.87843,8e-05,13.57731]
[1776955981629,36.94,77995.75,0.0,-0.87914,8e-05,13.52006]
[1776955983642,36.94,77989.78,0.0,-0.87963,8e-05,13.48033]
[1776955984649,36.94,77989.79,0.0,-0.87963,8e-05,13.47995]
[1776955989684,36.94,78003.75,0.0,-0.87853,8e-05,13.5692]
[1776955990691,36.94,78012.84,0.0,-0.87779,8e-05,13.62855]
[1776955991700,36.94,78017.35,0.0,-0.87743,8e-05,13.65782]
[1776955993712,36.93,78018.24,0.0,-0.87736,8e-05,13.66294]
[1776955996735,36.93,78024.71,0.0,-0.87685,8e-05,13.70438]
[1776955997742,36.93,78061.99,0.0,-0.87377,8e-05,13.94952]
[1776955998749,36.92,78048.28,0.0,-0.87496,8e-05,13.85485]
[1776955999758,36.92,78053.93,0.0,-0.8745,8e-05,13.89181]
[1776956001769,36.92,78026.55,0.0,-0.87678,8e-05,13.70981]
[1776956003786,36.92,78020.19,0.0,-0.87731,8e-05,13.66765]
[1776956005797,36.92,78032.11,0.0,-0.87634,8e-05,13.74528]
[1776956006806,36.92,78033.63,0.0,-0.87622,8e-05,13.75484]
[1776956010835,36.91,78026.87,0.0,-0.87679,8e-05,13.70889]
[1776956011845,36.91,78023.25,0.0,-0.87713,8e-05,13.68054]
[1776956013854,36.91,78018.99,0.0,-0.87748,8e-05,13.65193]
[1776956014863,36.91,78012.77,0.0,-0.878,8e-05,13.6108]
[1776956015872,36.91,78010.85,0.0,-0.87816,8e-05,13.59796]
[1776956018889,36.91,78020.29,0.0,-0.87739,8e-05,13.65925]
[1776956019902,36.91,78012.84,0.0,-0.87801,8e-05,13.61003]
[1776956020904,36.91,78012.62,0.0,-0.87803,8e-05,13.60835]
[1776956021910,36.91,78020.79,0.0,-0.87736,8e-05,13.66177]
[1776956022917,36.91,78018.45,0.0,-0.87756,8e-05,13.64609]
[1776956024931,36.91,78016.27,0.0,-0.87774,8e-05,13.63126]
[1776956027952,36.9,78022.53,0.0,-0.87724,8e-05,13.67153]
[1776956032991,36.9,78016.01,0.0,-0.87779,8e-05,13.62716]
[1776956035011,36.9,78022.0,0.0,-0.87731,8e-05,13.66595]
[1776956037019,36.9,78027.07,0.0,-0.8769,8e-05,13.69893]
[1776956039032,36.9,78033.16,0.0,-0.87641,8e-05,13.73832]
[1776956040054,36.9,78040.51,0.0,-0.8758,8e-05,13.78662]
[1776956041374,36.9,78050.28,0.0,-0.875,8e-05,13.85065]
[1776956043062,36.9,78058.26,0.0,-0.87435,8e-05,13.90272]
[1776956044072,36.9,78063.57,0.0,-0.8739,8e-05,13.93778]
[1776956045082,36.9,78049.53,0.0,-0.87508,8e-05,13.84472]
[1776956046082,36.89,78042.47,0.0,-0.87566,8e-05,13.79792]
[1776956047090,36.89,78034.27,0.0,-0.87634,8e-05,13.74372]
[1776956048098,36.89,78032.27,0.0,-0.87651,8e-05,13.73043]
[1776956049111,36.89,78023.78,0.0,-0.87721,8e-05,13.67448]
[1776956050110,36.89,78009.02,0.0,-0.87842,8e-05,13.5772]
[1776956051451,36.89,77991.43,0.0,-0.87985,8e-05,13.46159]
[1776956053138,36.89,77991.25,0.0,-0.87986,8e-05,13.46032]
[1776956055148,36.89,77997.28,0.0,-0.87937,8e-05,13.49974]
[1776956057182,36.89,77998.42,0.0,-0.87929,8e-05,13.50697]
[1776956058168,36.89,78003.71,0.0,-0.87886,8e-05,13.54134]
[1776956061520,36.89,78004.96,0.0,-0.87877,8e-05,13.54888]
[1776956063202,36.89,78002.65,0.0,-0.87896,8e-05,13.53353]
[1776956067230,36.89,77999.99,0.0,-0.87918,8e-05,13.51545]
[1776956071590,36.89,78014.4,0.0,-0.87805,8e-05,13.60487]
[1776956075287,36.88,78027.96,0.0,-0.87695,8e-05,13.69316]
[1776956077305,36.88,78032.93,0.0,-0.87655,8e-05,13.72517]
[1776956078327,36.88,78038.07,0.0,-0.87614,8e-05,13.7586]
[1776956081662,36.88,78057.35,0.0,-0.87456,8e-05,13.88441]
[1776956082350,36.88,78057.35,0.0,-0.87456,8e-05,13.88447]
[1776956085377,36.88,78062.6,0.0,-0.87412,8e-05,13.919]
[1776956086376,36.88,78059.71,0.0,-0.87436,8e-05,13.89978]
[1776956087383,36.88,78048.73,0.0,-0.87528,8e-05,13.82721]
[1776956088392,36.88,78049.42,0.0,-0.87522,8e-05,13.83175]
[1776956091734,36.88,78055.88,0.0,-0.87469,8e-05,13.87426]
[1776956094432,36.88,78061.8,0.0,-0.87419,8e-05,13.91319]
[1776956096445,36.88,78065.92,0.0,-0.87385,8e-05,13.94013]
[1776956098461,36.88,78060.42,0.0,-0.87432,8e-05,13.90351]
[1776956099474,36.88,78045.83,0.0,-0.87553,8e-05,13.80715]
[1776956104502,36.88,78044.11,0.0,-0.87568,8e-05,13.79509]
[1776956108530,36.87,78052.69,0.0,-0.87499,8e-05,13.85012]
[1776956109537,36.87,78053.06,0.0,-0.87496,8e-05,13.85252]
[1776956113564,36.87,78058.22,0.0,-0.87453,8e-05,13.88634]
[1776956115579,36.87,78053.16,0.0,-0.87496,8e-05,13.85276]
[1776956117593,36.87,78053.96,0.0,-0.87489,8e-05,13.85793]
[1776956121946,36.87,78064.29,0.0,-0.87403,8e-05,13.92598]
[1776956123647,36.87,78069.1,0.0,-0.87363,8e-05,13.95762]
[1776956127684,36.87,78075.52,0.0,-0.8731,8e-05,13.99958]
[1776956128682,36.87,78090.11,0.0,-0.87188,8e-05,14.0958]
[1776956130696,36.87,78091.93,0.0,-0.87174,8e-05,14.10712]
[1776956135735,36.87,78088.52,0.0,-0.87208,8e-05,14.0789]
[1776956136737,36.86,78071.05,0.0,-0.87355,8e-05,13.96253]
[1776956137745,36.86,78063.51,0.0,-0.87418,8e-05,13.91253]
[1776956138752,36.86,78064.85,0.0,-0.87407,8e-05,13.9213]
[1776956140766,36.86,78076.67,0.0,-0.87309,8e-05,13.99923]
[1776956142089,36.86,78084.18,0.0,-0.87246,8e-05,14.04876]
[1776956142779,36.86,78084.18,0.0,-0.87246,8e-05,14.0485]
[1776956143787,36.86,78078.75,0.0,-0.87292,8e-05,14.01229]
[1776956144794,36.86,78079.47,0.0,-0.87286,8e-05,14.01685]
[1776956147818,36.86,78093.42,0.0,-0.8717,8e-05,14.10865]
[1776956148822,36.86,78096.28,0.0,-0.87146,8e-05,14.12731]
[1776956153856,36.86,78097.09,0.0,-0.87141,8e-05,14.13103]
[1776956155869,36.85,78091.07,0.0,-0.87193,8e-05,14.09043]
[1776956156876,36.85,78086.65,0.0,-0.87231,8e-05,14.06085]
[1776956158891,36.85,78095.48,0.0,-0.87156,8e-05,14.11921]
[1776956159898,36.85,78100.88,0.0,-0.87111,8e-05,14.15504]
[1776956164933,36.85,78090.34,0.0,-0.87201,8e-05,14.08461]
[1776956165941,36.85,78080.52,0.0,-0.87284,8e-05,14.0193]
[1776956166947,36.85,78086.0,0.0,-0.87238,8e-05,14.05547]
[1776956167954,36.85,78084.41,0.0,-0.87251,8e-05,14.04473]
[1776956169973,36.85,78098.53,0.0,-0.87133,8e-05,14.13796]
[1776956170975,36.85,78101.82,0.0,-0.87105,8e-05,14.15947]
[1776956171982,36.85,78107.06,0.0,-0.87061,9e-05,14.19393]
[1776956173997,36.85,78107.7,0.0,-0.87057,9e-05,14.19738]
[1776956179031,36.85,78108.81,0.0,-0.87049,9e-05,14.20331]
[1776956184068,36.84,78108.08,0.0,-0.87056,9e-05,14.19802]
[1776956188096,36.84,78123.4,0.0,-0.86926,9e-05,14.29941]
[1776956189104,36.84,78125.35,0.0,-0.8691,9e-05,14.31214]
[1776956193132,36.84,78114.06,0.0,-0.8701,9e-05,14.23185]
[1776956194149,36.84,78108.75,0.0,-0.87056,9e-05,14.19612]
[1776956195179,36.84,78127.76,0.0,-0.86894,9e-05,14.32258]
[1776956196172,36.84,78164.1,0.0,-0.8658,9e-05,14.56461]
[1776956197178,36.84,78162.68,0.0,-0.86594,9e-05,14.55416]
[1776956198182,36.84,78150.29,0.0,-0.86702,9e-05,14.47142]
[1776956199182,36.84,78144.19,0.0,-0.86755,9e-05,14.4298]
[1776956200189,36.83,78137.45,0.0,-0.86814,9e-05,14.38421]
[1776956202203,36.83,78130.96,0.0,-0.86872,9e-05,14.34]
[1776956204218,36.83,78123.55,0.0,-0.86936,9e-05,14.2901]
[1776956205245,36.83,78114.21,0.0,-0.87016,9e-05,14.22796]
[1776956206231,36.83,78104.97,0.0,-0.87095,8e-05,14.16572]
[1776956208246,36.83,78099.67,0.0,-0.87141,8e-05,14.12989]
[1776956213281,36.83,78104.1,0.0,-0.87106,8e-05,14.15768]
[1776956215316,36.82,78116.52,0.0,-0.87,9e-05,14.23991]
[1776956216312,36.82,78155.09,0.0,-0.86669,9e-05,14.4966]
[1776956217327,36.82,78175.58,0.0,-0.86491,9e-05,14.63298]
[1776956218327,36.82,78171.58,0.0,-0.86527,9e-05,14.60553]
[1776956221348,36.82,78167.07,0.0,-0.86568,9e-05,14.57424]
[1776956222354,36.82,78160.18,0.0,-0.86629,9e-05,14.52784]
[1776956223365,36.82,78156.39,0.0,-0.86662,9e-05,14.50225]
[1776956224368,36.82,78163.71,0.0,-0.86598,9e-05,14.55093]
[1776956225375,36.82,78167.69,0.0,-0.86564,9e-05,14.57724]
[1776956226388,36.82,78174.22,0.0,-0.86508,9e-05,14.62059]
[1776956227395,36.81,78186.0,0.0,-0.86405,9e-05,14.69858]
[1776956228397,36.81,78179.27,0.0,-0.86465,9e-05,14.65351]
[1776956229405,36.81,78176.77,0.0,-0.86487,9e-05,14.63635]
[1776956231418,36.81,78182.61,0.0,-0.86437,9e-05,14.67469]
[1776956232425,36.81,78180.78,0.0,-0.86453,9e-05,14.662]
[1776956235447,36.81,78172.62,0.0,-0.86527,9e-05,14.60606]
[1776956236457,36.81,78169.16,0.0,-0.86557,9e-05,14.58253]
[1776956237461,36.81,78161.24,0.0,-0.86627,9e-05,14.5292]
[1776956238468,36.81,78159.41,0.0,-0.86643,9e-05,14.51669]
[1776956243503,36.8,78158.52,0.0,-0.86653,9e-05,14.50944]
[1776956247535,36.8,78149.75,0.0,-0.8673,9e-05,14.44971]
[1776956248541,36.8,78143.92,0.0,-0.86781,9e-05,14.41078]
[1776956249547,36.8,78141.64,0.0,-0.86801,9e-05,14.39545]
[1776956250554,36.8,78131.37,0.0,-0.86889,9e-05,14.32686]
[1776956251566,36.8,78129.58,0.0,-0.86908,9e-05,14.31072]
[1776956252891,36.8,78142.93,0.0,-0.86793,9e-05,14.39973]
[1776956255590,36.8,78151.21,0.0,-0.86721,9e-05,14.45481]
[1776956257605,36.8,78157.76,0.0,-0.86665,9e-05,14.49825]
[1776956260625,36.8,78141.1,0.0,-0.8681,9e-05,14.38643]
[1776956261634,36.8,78147.19,0.0,-0.86757,9e-05,14.42703]
[1776956262961,36.8,78149.6,0.0,-0.86737,9e-05,14.44292]
[1776956265722,36.8,78171.71,0.0,-0.86545,9e-05,14.59061]
[1776956266731,36.8,78182.5,0.0,-0.8645,9e-05,14.66286]
[1776956267683,36.8,78170.81,0.0,-0.86553,9e-05,14.58447]
[1776956268760,36.8,78162.25,0.0,-0.86627,9e-05,14.52721]
[1776956269710,36.8,78172.8,0.0,-0.86536,9e-05,14.59715]
[1776956273049,36.79,78186.27,0.0,-0.8642,9e-05,14.68596]
[1776956274745,36.79,78188.74,0.0,-0.86398,9e-05,14.70237]
[1776956279781,36.79,78192.94,0.0,-0.86361,9e-05,14.73061]
[1776956283120,36.79,78204.41,0.0,-0.8626,9e-05,14.80739]
[1776956285822,36.79,78199.29,0.0,-0.86306,9e-05,14.77274]
[1776956290856,36.79,78204.27,0.0,-0.86263,9e-05,14.8056]
[1776956291866,36.79,78190.42,0.0,-0.86385,9e-05,14.71268]
[1776956295892,36.79,78179.4,0.0,-0.86482,9e-05,14.63837]
[1776956298913,36.79,78173.58,0.0,-0.86534,9e-05,14.59891]
[1776956299922,36.79,78166.0,0.0,-0.866,9e-05,14.54811]
[1776956304954,36.79,78156.74,0.0,-0.86683,9e-05,14.4849]
[1776956308983,36.78,78148.85,0.0,-0.86752,9e-05,14.4313]
[1776956314019,36.78,78151.75,0.0,-0.86731,9e-05,14.44558]
[1776956319053,36.78,78152.57,0.0,-0.86725,9e-05,14.45024]
[1776956324090,36.78,78151.73,0.0,-0.86734,9e-05,14.44381]
[1776956326105,36.78,78166.97,0.0,-0.86602,9e-05,14.54526]
[1776956328118,36.78,78172.64,0.0,-0.86553,9e-05,14.58256]
[1776956333477,36.77,78173.55,0.0,-0.86547,9e-05,14.58705]
[1776956337180,36.77,78185.99,0.0,-0.86441,9e-05,14.66881]
[1776956338187,36.77,78192.26,0.0,-0.86386,9e-05,14.71034]
[1776956341209,36.77,78200.88,0.0,-0.86312,9e-05,14.7668]
[1776956346245,36.76,78191.4,0.0,-0.86398,9e-05,14.70141]
[1776956350271,36.76,78179.44,0.0,-0.86508,9e-05,14.61784]
[1776956351278,36.76,78172.14,0.0,-0.86572,9e-05,14.56857]
[1776956356313,36.75,78175.15,0.0,-0.86548,9e-05,14.58693]
[1776956361348,36.75,78175.92,0.0,-0.86544,9e-05,14.59037]
[1776956366386,36.75,78168.57,0.0,-0.8661,9e-05,14.53956]
[1776956369404,36.74,78178.22,0.0,-0.86527,9e-05,14.60339]
[1776956370412,36.74,78191.88,0.0,-0.86407,9e-05,14.69482]
[1776956372425,36.73,78197.81,0.0,-0.86364,9e-05,14.72573]
[1776956373435,36.73,78189.7,0.0,-0.86436,9e-05,14.67112]
[1776956374439,36.73,78184.09,0.0,-0.86485,9e-05,14.63337]
[1776956375446,36.73,78176.13,0.0,-0.86555,9e-05,14.57995]
[1776956378478,36.73,78170.14,0.0,-0.86608,9e-05,14.53978]
[1776956380490,36.73,78180.08,0.0,-0.86521,9e-05,14.60631]
[1776956382501,36.73,78190.22,0.0,-0.86432,9e-05,14.67404]
[1776956385523,36.73,78181.72,0.0,-0.86507,9e-05,14.61659]
[1776956390559,36.73,78175.36,0.0,-0.86564,9e-05,14.57317]
[1776956391567,36.73,78169.11,0.0,-0.86619,9e-05,14.531]
[1776956393577,36.73,78178.58,0.0,-0.86537,9e-05,14.59405]
[1776956398612,36.73,78182.43,0.0,-0.86505,9e-05,14.61805]
[1776956403973,36.72,78177.88,0.0,-0.86548,9e-05,14.58544]
[1776956406704,36.72,78164.53,0.0,-0.86665,9e-05,14.49563]
[1776956407699,36.72,78169.44,0.0,-0.86623,9e-05,14.52833]
[1776956408706,36.72,78174.58,0.0,-0.86578,9e-05,14.56255]
[1776956410722,36.72,78173.48,0.0,-0.86588,9e-05,14.55462]
[1776956412734,36.72,78168.3,0.0,-0.86634,9e-05,14.51939]
[1776956415755,36.72,78169.23,0.0,-0.86627,9e-05,14.52497]
[1776956416763,36.72,78168.53,0.0,-0.86634,9e-05,14.52004]
[1776956421801,36.71,78163.38,0.0,-0.8668,9e-05,14.48443]
[1776956422810,36.71,78171.45,0.0,-0.8661,9e-05,14.5383]
[1776956424146,36.71,78165.48,0.0,-0.86662,9e-05,14.49803]
[1776956425831,36.71,78165.43,0.0,-0.86663,9e-05,14.49722]
[1776956428847,36.71,78157.15,0.0,-0.86736,9e-05,14.4412]
[1776956432882,36.71,78168.28,0.0,-0.86643,9e-05,14.51091]
[1776956434216,36.71,78179.3,0.0,-0.86547,9e-05,14.58454]
[1776956434892,36.71,78179.3,0.0,-0.86548,9e-05,14.5842]
[1776956438923,36.71,78188.86,0.0,-0.86466,9e-05,14.64696]
[1776956444288,36.7,78185.48,0.0,-0.86499,9e-05,14.62189]
[1776956447985,36.7,78176.11,0.0,-0.86582,9e-05,14.55789]
[1776956448992,36.7,78167.88,0.0,-0.86654,9e-05,14.50243]
[1776956450000,36.7,78168.98,0.0,-0.86645,9e-05,14.50959]
[1776956455064,36.7,78173.98,0.0,-0.86603,9e-05,14.54191]
[1776956458062,36.69,78168.16,0.0,-0.86655,9e-05,14.50213]
[1776956459071,36.69,78159.68,0.0,-0.86729,9e-05,14.44511]
[1776956460092,36.69,78157.59,0.0,-0.86747,9e-05,14.43099]
[1776956464429,36.69,78150.38,0.0,-0.8681,9e-05,14.38229]
[1776956466118,36.69,78144.31,0.0,-0.86863,9e-05,14.34162]
[1776956468132,36.69,78137.62,0.0,-0.86921,9e-05,14.29687]
[1776956469139,36.69,78136.28,0.0,-0.86932,9e-05,14.28796]
[1776956471155,36.69,78123.86,0.0,-0.87038,9e-05,14.20516]
[1776956472160,36.69,78120.68,0.0,-0.87066,9e-05,14.18356]
[1776956476187,36.69,78127.4,0.0,-0.8701,9e-05,14.227]
[1776956477194,36.69,78126.88,0.0,-0.87015,9e-05,14.22311]
[1776956481228,36.69,78120.08,0.0,-0.87075,9e-05,14.17692]
[1776956483239,36.69,78114.52,0.0,-0.87122,9e-05,14.13971]
[1776956487268,36.69,78102.7,0.0,-0.87223,8e-05,14.06063]
[1776956488276,36.68,78096.12,0.0,-0.87279,8e-05,14.01662]
[1776956489294,36.68,78096.45,0.0,-0.87277,8e-05,14.01853]
[1776956491309,36.68,78103.99,0.0,-0.87216,8e-05,14.06417]
[1776956493317,36.68,78114.91,0.0,-0.87124,9e-05,14.1364]
[1776956497357,36.68,78105.25,0.0,-0.87208,8e-05,14.07093]
[1776956499370,36.68,78098.38,0.0,-0.87266,8e-05,14.02485]
[1776956503397,36.68,78093.86,0.0,-0.87305,8e-05,13.9943]
[1776956504711,36.68,78114.63,0.0,-0.87129,9e-05,14.13238]
[1776956506421,36.68,78123.85,0.0,-0.87052,9e-05,14.19325]
[1776956511456,36.67,78121.99,0.0,-0.8707,9e-05,14.17904]
[1776956516490,36.67,78122.82,0.0,-0.87064,9e-05,14.18402]
[1776956518504,36.67,78117.0,0.0,-0.87114,9e-05,14.14454]
[1776956521523,36.67,78111.19,0.0,-0.87165,9e-05,14.10503]
[1776956526560,36.67,78115.6,0.0,-0.87129,9e-05,14.13314]
[1776956527566,36.67,78129.49,0.0,-0.8701,9e-05,14.22575]
[1776956531593,36.67,78134.95,0.0,-0.86963,9e-05,14.26232]
[1776956533608,36.67,78129.27,0.0,-0.87012,9e-05,14.22463]
[1776956538643,36.67,78125.52,0.0,-0.87043,9e-05,14.19986]
[1776956541664,36.67,78117.58,0.0,-0.87112,9e-05,14.1466]
[1776956546700,36.67,78116.19,0.0,-0.87124,9e-05,14.13721]
[1776956547707,36.67,78108.35,0.0,-0.87191,8e-05,14.0847]
[1776956550727,36.67,78102.13,0.0,-0.87244,8e-05,14.0427]
[1776956553753,36.67,78092.64,0.0,-0.87328,8e-05,13.97502]
[1776956554756,36.67,78086.32,0.0,-0.87381,8e-05,13.93299]
[1776956559790,36.67,78087.74,0.0,-0.87369,8e-05,13.94242]
[1776956561804,36.66,78107.2,0.0,-0.87205,8e-05,14.07174]
[1776956562810,36.66,78100.65,0.0,-0.87261,8e-05,14.02793]
[1776956563818,36.66,78097.12,0.0,-0.87291,8e-05,14.00431]
[1776956565832,36.66,78095.18,0.0,-0.87307,8e-05,13.99125]
[1776956567847,36.66,78107.19,0.0,-0.87206,8e-05,14.07106]
[1776956568854,36.66,78107.6,0.0,-0.87202,8e-05,14.07362]
[1776956570876,36.66,78102.41,0.0,-0.87247,8e-05,14.03873]
[1776956572886,36.66,78094.84,0.0,-0.87311,8e-05,13.98815]
[1776956576917,36.66,78108.57,0.0,-0.87195,8e-05,14.07938]
[1776956577922,36.66,78109.67,0.0,-0.87186,8e-05,14.08655]
[1776956581949,36.66,78115.58,0.0,-0.87137,9e-05,14.12526]
[1776956583965,36.66,78118.17,0.0,-0.87115,9e-05,14.14209]
[1776956588999,36.66,78110.48,0.0,-0.87182,8e-05,14.08956]
[1776956590012,36.66,78111.53,0.0,-0.87174,9e-05,14.09638]
[1776956594036,36.65,78120.78,0.0,-0.87096,9e-05,14.15732]
[1776956595349,36.65,78120.47,0.0,-0.87099,9e-05,14.1547]
[1776956597058,36.65,78111.18,0.0,-0.87179,8e-05,14.09244]
[1776956598067,36.65,78104.76,0.0,-0.87233,8e-05,14.04945]
[1776956599073,36.65,78099.05,0.0,-0.87282,8e-05,14.01128]
[1776956600079,36.65,78099.3,0.0,-0.8728,8e-05,14.01287]
[1776956605420,36.65,78099.48,0.0,-0.87279,8e-05,14.01372]
[1776956610153,36.65,78087.35,0.0,-0.87382,8e-05,13.93267]
[1776956611162,36.65,78087.79,0.0,-0.87381,8e-05,13.93144]
[1776956612166,36.65,78097.85,0.0,-0.87296,8e-05,13.9984]
[1776956613180,36.65,78100.34,0.0,-0.87275,8e-05,14.01493]
[1776956614179,36.65,78111.09,0.0,-0.87184,8e-05,14.0865]
[1776956615489,36.65,78113.25,0.0,-0.87166,9e-05,14.10073]
[1776956617201,36.65,78118.93,0.0,-0.87118,9e-05,14.13827]
[1776956618208,36.65,78117.18,0.0,-0.87133,9e-05,14.12635]
[1776956622240,36.65,78103.45,0.0,-0.87251,8e-05,14.03394]
[1776956623245,36.65,78094.28,0.0,-0.87329,8e-05,13.97277]
[1776956624250,36.65,78089.54,0.0,-0.87369,8e-05,13.94121]
[1776956627272,36.65,78083.86,0.0,-0.87416,8e-05,13.90351]
[1776956629286,36.65,78074.14,0.0,-0.87497,8e-05,13.83911]
[1776956631301,36.65,78072.47,0.0,-0.87511,8e-05,13.82803]
[1776956633320,36.65,78067.12,0.0,-0.87556,8e-05,13.79227]
[1776956634320,36.65,78061.44,0.0,-0.87604,8e-05,13.75452]
[1776956635629,36.65,78062.45,0.0,-0.87595,8e-05,13.76116]
[1776956641376,36.65,78060.44,0.0,-0.87612,8e-05,13.74757]
[1776956643386,36.65,78057.48,0.0,-0.87637,8e-05,13.72795]
[1776956645708,36.65,78070.03,0.0,-0.87533,8e-05,13.81113]
[1776956646408,36.65,78070.03,0.0,-0.87533,8e-05,13.81104]
[1776956648422,36.65,78061.88,0.0,-0.87601,8e-05,13.75679]
[1776956649428,36.65,78060.79,0.0,-0.8761,8e-05,13.74953]
[1776956654465,36.65,78059.66,0.0,-0.8762,8e-05,13.74187]
[1776956659499,36.65,78054.39,0.0,-0.87663,8e-05,13.70688]
[1776956663529,36.65,78061.83,0.0,-0.87602,8e-05,13.75631]
[1776956665847,36.65,78051.02,0.0,-0.87691,8e-05,13.68456]
[1776956667554,36.65,78049.0,0.0,-0.87708,8e-05,13.67123]
[1776956670576,36.65,78043.33,0.0,-0.87755,8e-05,13.63361]
[1776956673597,36.64,78032.93,0.0,-0.87844,8e-05,13.56017]
[1776956674603,36.64,78031.68,0.0,-0.87855,8e-05,13.55182]
[1776956679639,36.64,78024.22,0.0,-0.87916,8e-05,13.50223]
[1776956680644,36.64,78010.5,0.0,-0.88028,8e-05,13.41149]
[1776956681657,36.64,78005.75,0.0,-0.88067,8e-05,13.38002]
[1776956683666,36.64,77998.73,0.0,-0.88124,8e-05,13.33353]
[1776956684674,36.64,78002.44,0.0,-0.88094,8e-05,13.35781]
[1776956686687,36.64,78003.88,0.0,-0.88083,8e-05,13.36699]
[1776956691725,36.64,78002.53,0.0,-0.88095,8e-05,13.35737]
[1776956696759,36.64,77998.6,0.0,-0.88127,8e-05,13.33084]
[1776956700791,36.64,78007.12,0.0,-0.88059,8e-05,13.38638]
[1776956701798,36.64,78007.65,0.0,-0.88055,8e-05,13.38967]
[1776956706830,36.64,78012.35,0.0,-0.88018,8e-05,13.41958]
[1776956711865,36.63,78009.5,0.0,-0.88043,8e-05,13.39948]
[1776956716900,36.63,78016.92,0.0,-0.87984,8e-05,13.44731]
[1776956720929,36.63,78021.98,0.0,-0.87944,8e-05,13.48022]
[1776956726277,36.63,78020.21,0.0,-0.87958,8e-05,13.46883]
[1776956727977,36.63,78031.61,0.0,-0.87864,8e-05,13.54409]
[1776956728983,36.63,78034.99,0.0,-0.87837,8e-05,13.56624]
[1776956732022,36.63,78040.64,0.0,-0.87794,8e-05,13.59897]
[1776956733028,36.63,78051.08,0.0,-0.87708,8e-05,13.66805]
[1776956734020,36.63,78061.24,0.0,-0.87624,8e-05,13.73497]
[1776956735029,36.63,78053.45,0.0,-0.87689,8e-05,13.683]
[1776956736348,36.63,78054.8,0.0,-0.87679,8e-05,13.69168]
[1776956739054,36.63,78060.9,0.0,-0.87629,8e-05,13.73127]
[1776956744091,36.62,78060.89,0.0,-0.87631,8e-05,13.7296]
[1776956749125,36.62,78060.99,0.0,-0.87632,8e-05,13.7289]
[1776956754159,36.62,78062.64,0.0,-0.8762,8e-05,13.73847]
[1776956759196,36.61,78066.93,0.0,-0.87586,8e-05,13.76555]
[1776956764229,36.61,78058.16,0.0,-0.87661,8e-05,13.70586]
[1776956765236,36.61,78058.88,0.0,-0.87655,8e-05,13.71043]
[1776956770271,36.61,78057.44,0.0,-0.87669,8e-05,13.69985]
[1776956775313,36.61,78055.81,0.0,-0.87683,8e-05,13.68802]
[1776956776651,36.61,78050.77,0.0,-0.87725,8e-05,13.65445]
[1776956782362,36.61,78046.94,0.0,-0.87758,8e-05,13.62824]
[1776956786721,36.6,78021.09,0.0,-0.87971,8e-05,13.45663]
[1776956787397,36.6,78021.09,0.0,-0.87972,8e-05,13.45628]
[1776956788404,36.6,78020.45,0.0,-0.87977,8e-05,13.45185]
[1776956791426,36.6,78026.49,0.0,-0.87932,8e-05,13.48686]
[1776956792432,36.6,78031.65,0.0,-0.8789,8e-05,13.52067]
[1776956797468,36.6,78026.98,0.0,-0.8793,8e-05,13.48843]
[1776956799481,36.6,78033.11,0.0,-0.8788,8e-05,13.52835]
[1776956801496,36.6,78023.83,0.0,-0.87957,8e-05,13.46646]
[1776956806884,36.59,78021.63,0.0,-0.87977,8e-05,13.45071]
[1776956812575,36.59,78021.2,0.0,-0.8798,8e-05,13.44801]
[1776956813579,36.59,78013.07,0.0,-0.88046,8e-05,13.39447]
[1776956814588,36.59,78012.54,0.0,-0.8805,8e-05,13.39112]
[1776956819624,36.6,78010.06,0.0,-0.88069,8e-05,13.37546]
[1776956821636,36.6,78009.47,0.0,-0.88074,8e-05,13.37193]
[1776956822643,36.6,77997.8,0.0,-0.88168,8e-05,13.29532]
[1776956823650,36.6,77998.18,0.0,-0.88165,8e-05,13.2978]
[1776956828685,36.6,77998.8,0.0,-0.8816,8e-05,13.30178]
[1776956831707,36.6,78004.79,0.0,-0.88112,8e-05,13.34108]
[1776956836741,36.59,78001.13,0.0,-0.88142,8e-05,13.31652]
[1776956841776,36.59,78006.74,0.0,-0.88097,8e-05,13.35293]
[1776956842782,36.59,78012.05,0.0,-0.88054,8e-05,13.38775]
[1776956844802,36.59,78021.41,0.0,-0.87979,8e-05,13.44877]
[1776956846819,36.59,78029.45,0.0,-0.87913,8e-05,13.50184]
[1776956849845,36.59,78031.65,0.0,-0.87896,8e-05,13.5162]
[1776956852872,36.59,78025.85,0.0,-0.87946,8e-05,13.47353]
[1776956853878,36.59,78015.06,0.0,-0.88034,8e-05,13.40232]
[1776956854888,36.59,78014.58,0.0,-0.88038,8e-05,13.39923]
[1776956857906,36.59,78023.28,0.0,-0.87967,8e-05,13.45681]
[1776956858912,36.59,78025.64,0.0,-0.87948,8e-05,13.47238]
[1776956859919,36.59,78014.87,0.0,-0.88035,8e-05,13.40131]
[1776956860929,36.59,78015.21,0.0,-0.88033,8e-05,13.40369]
[1776956863950,36.59,78009.72,0.0,-0.88077,8e-05,13.36769]
[1776956865971,36.59,77998.31,0.0,-0.88169,8e-05,13.29277]
[1776956866974,36.59,77989.53,0.0,-0.8824,8e-05,13.23507]
[1776956867981,36.59,77990.23,0.0,-0.88234,8e-05,13.23965]
[1776956873019,36.59,77993.12,0.0,-0.88211,8e-05,13.25852]
[1776956878057,36.59,77991.05,0.0,-0.88228,8e-05,13.24464]
[1776956880071,36.59,77988.2,0.0,-0.88251,8e-05,13.22592]
[1776956885105,36.59,77983.22,0.0,-0.8829,8e-05,13.19343]
[1776956886112,36.59,77977.46,0.0,-0.88337,8e-05,13.15543]
[1776956887119,36.59,77976.44,0.0,-0.88345,8e-05,13.14888]
[1776956890139,36.59,77972.44,0.0,-0.88377,8e-05,13.12256]
[1776956891147,36.59,77982.07,0.0,-0.883,8e-05,13.18558]
[1776956892158,36.59,77990.08,0.0,-0.88236,8e-05,13.23796]
[1776956893162,36.59,77985.01,0.0,-0.88277,8e-05,13.20441]
[1776956895176,36.59,77985.17,0.0,-0.88276,8e-05,13.20503]
[1776956897189,36.59,77978.92,0.0,-0.88327,8e-05,13.16362]
[1776956899202,36.59,77980.15,0.0,-0.88317,8e-05,13.17138]
[1776956904239,36.59,77980.47,0.0,-0.88316,8e-05,13.17279]
[1776956907589,36.59,77987.1,0.0,-0.88263,8e-05,13.21579]
[1776956911288,36.59,77989.03,0.0,-0.88251,8e-05,13.22383]
[1776956913314,36.59,77997.23,0.0,-0.88186,8e-05,13.27734]
[1776956914311,36.58,78003.73,0.0,-0.88134,8e-05,13.31994]
[1776956915317,36.58,78004.08,0.0,-0.88131,8e-05,13.32201]
[1776956916329,36.58,78001.89,0.0,-0.88149,8e-05,13.30761]
[1776956917659,36.58,77995.11,0.0,-0.88204,8e-05,13.26242]
[1776956923380,36.58,77995.49,0.0,-0.88203,8e-05,13.26353]
[1776956927729,36.58,77983.4,0.0,-0.883,8e-05,13.18417]
[1776956929421,36.58,77979.48,0.0,-0.88332,8e-05,13.15795]
[1776956932444,36.58,77972.67,0.0,-0.88387,8e-05,13.11281]
[1776956937799,36.58,77974.96,0.0,-0.88369,8e-05,13.12716]
[1776956942511,36.58,77979.41,0.0,-0.88335,8e-05,13.15561]
[1776956944543,36.58,77987.76,0.0,-0.88269,8e-05,13.21]
[1776956945552,36.58,77995.92,0.0,-0.88203,8e-05,13.26363]
[1776956950584,36.57,77996.92,0.0,-0.88195,8e-05,13.27001]
[1776956953605,36.57,77983.3,0.0,-0.88305,8e-05,13.1801]
[1776956954611,36.57,77984.5,0.0,-0.88296,8e-05,13.18775]
[1776956959649,36.57,77986.77,0.0,-0.88279,8e-05,13.20154]
[1776956963674,36.57,77993.84,0.0,-0.88222,8e-05,13.24792]
[1776956968012,36.57,77999.88,0.0,-0.88174,8e-05,13.28756]
[1776956969717,36.57,78009.52,0.0,-0.88096,8e-05,13.35091]
[1776956970723,36.57,78013.85,0.0,-0.88061,8e-05,13.37929]
[1776956973745,36.57,78026.88,0.0,-0.87959,8e-05,13.46053]
[1776956974753,36.57,78025.45,0.0,-0.8797,8e-05,13.45109]
[1776956978082,36.57,78030.55,0.0,-0.87929,8e-05,13.48474]
[1776956979787,36.57,78019.94,0.0,-0.88015,8e-05,13.41463]
[1776956980796,36.57,78023.16,0.0,-0.87989,8e-05,13.43594]
[1776956981802,36.57,78029.9,0.0,-0.87934,8e-05,13.48047]
[1776956982811,36.57,78029.24,0.0,-0.87939,8e-05,13.47608]
[1776956988152,36.57,78039.0,0.0,-0.8786,8e-05,13.54045]
[1776956989858,36.57,78038.2,0.0,-0.87866,8e-05,13.53497]
[1776956994926,36.57,78034.71,0.0,-0.87896,8e-05,13.51143]
[1776956995933,36.57,78007.67,0.0,-0.88116,8e-05,13.33286]
[1776957000966,36.57,78005.19,0.0,-0.88137,8e-05,13.31598]
[1776957002979,36.57,78023.17,0.0,-0.87991,8e-05,13.43412]
[1776957003990,36.57,78035.06,0.0,-0.87895,8e-05,13.5123]
[1776957008309,36.56,78029.26,0.0,-0.87942,8e-05,13.47382]
[1776957013057,36.56,78037.7,0.0,-0.87873,8e-05,13.52948]
[1776957015078,36.56,78046.14,0.0,-0.87804,8e-05,13.58523]
[1776957016160,36.56,78057.02,0.0,-0.87714,8e-05,13.65733]
[1776957017142,36.56,78066.32,0.0,-0.87637,8e-05,13.71904]
[1776957018121,36.56,78082.43,0.0,-0.87503,8e-05,13.82596]
[1776957019125,36.56,78087.51,0.0,-0.87461,8e-05,13.85892]
[1776957020132,36.56,78079.17,0.0,-0.87531,8e-05,13.80343]
[1776957021139,36.56,78078.28,0.0,-0.8754,8e-05,13.79663]
[1776957026176,36.56,78078.49,0.0,-0.87541,8e-05,13.7958]
[1776957031217,36.55,78077.37,0.0,-0.87556,8e-05,13.78188]
[1776957033226,36.55,78083.26,0.0,-0.87507,8e-05,13.82056]
[1776957036247,36.55,78069.71,0.0,-0.87623,8e-05,13.72857]
[1776957038259,36.55,78063.79,0.0,-0.87673,8e-05,13.68891]
[1776957043297,36.54,78064.52,0.0,-0.87669,8e-05,13.69217]
[1776957048331,36.54,78060.7,0.0,-0.87702,8e-05,13.66534]
[1776957049339,36.54,78053.51,0.0,-0.87763,8e-05,13.61712]
[1776957051354,36.54,78052.08,0.0,-0.87775,8e-05,13.60731]
[1776957056390,36.54,78048.25,0.0,-0.87807,8e-05,13.58119]
[1776957059410,36.54,78052.24,0.0,-0.87775,8e-05,13.60746]
[1776957061425,36.54,78051.27,0.0,-0.87783,8e-05,13.60079]
[1776957066463,36.54,78052.53,0.0,-0.87773,8e-05,13.6086]
[1776957067467,36.54,78076.79,0.0,-0.87572,8e-05,13.76951]
[1776957068482,36.53,78090.17,0.0,-0.8746,8e-05,13.85827]
[1776957070488,36.53,78090.11,0.0,-0.87461,8e-05,13.85742]
[1776957075524,36.53,78082.86,0.0,-0.87525,8e-05,13.80677]
[1776957079554,36.53,78088.28,0.0,-0.87481,8e-05,13.84157]
[1776957083580,36.52,78089.55,0.0,-0.87474,8e-05,13.84779]
[1776957088889,36.52,78091.06,0.0,-0.87463,8e-05,13.85636]
[1776957094659,36.52,78091.29,0.0,-0.87466,8e-05,13.85262]
[1776957096672,36.52,78099.37,0.0,-0.87397,8e-05,13.90646]
[1776957101707,36.52,78098.53,0.0,-0.87404,8e-05,13.901]
[1776957106742,36.52,78094.8,0.0,-0.87436,8e-05,13.87619]
[1776957107749,36.52,78091.2,0.0,-0.87466,8e-05,13.85233]
[1776957112784,36.52,78089.13,0.0,-0.87483,8e-05,13.83889]
[1776957114798,36.52,78094.79,0.0,-0.87435,8e-05,13.87679]
[1776957116812,36.52,78097.65,0.0,-0.87411,8e-05,13.89594]
[1776957119099,36.52,78103.59,0.0,-0.87361,8e-05,13.93562]
[1776957120842,36.52,78105.98,0.0,-0.8734,8e-05,13.9515]
[1776957121847,36.52,78114.27,0.0,-0.8727,8e-05,14.00688]
[1776957122870,36.52,78117.61,0.0,-0.87242,9e-05,14.02893]
[1776957123961,36.52,78122.74,0.0,-0.87199,9e-05,14.06305]
[1776957124901,36.52,78134.87,0.0,-0.87095,9e-05,14.14395]
[1776957126916,36.52,78108.06,0.0,-0.87324,8e-05,13.96431]
[1776957129169,36.52,78099.4,0.0,-0.87397,8e-05,13.90653]
[1776957131953,36.52,78094.05,0.0,-0.87442,8e-05,13.87102]
[1776957132959,36.52,78100.41,0.0,-0.87389,8e-05,13.91344]
[1776957133967,36.52,78101.21,0.0,-0.87382,8e-05,13.9188]
[1776957139243,36.52,78102.08,0.0,-0.87374,8e-05,13.92467]
[1776957145045,36.52,78104.05,0.0,-0.87358,8e-05,13.93785]
[1776957150079,36.52,78104.1,0.0,-0.87357,8e-05,13.9382]
[1776957152093,36.52,78098.8,0.0,-0.87405,8e-05,13.89877]
[1776957157128,36.52,78096.22,0.0,-0.87426,8e-05,13.88192]
[1776957159383,36.52,78081.04,0.0,-0.87554,8e-05,13.78066]
[1776957160151,36.52,78081.04,0.0,-0.87554,8e-05,13.78027]
[1776957165184,36.51,78082.65,0.0,-0.87543,8e-05,13.78907]
[1776957170219,36.51,78083.47,0.0,-0.87539,8e-05,13.79295]
[1776957174246,36.51,78077.19,0.0,-0.87593,8e-05,13.74951]
[1776957176262,36.51,78069.35,0.0,-0.8766,8e-05,13.69632]
[1776957180288,36.51,78064.93,0.0,-0.87697,8e-05,13.66714]
[1776957185323,36.5,78058.51,0.0,-0.87751,8e-05,13.62338]
[1776957187338,36.5,78048.38,0.0,-0.87835,8e-05,13.55596]
[1776957189593,36.5,78064.43,0.0,-0.87703,8e-05,13.6623]
[1776957190365,36.5,78064.43,0.0,-0.87703,8e-05,13.66209]
[1776957195394,36.5,78063.07,0.0,-0.87715,8e-05,13.65222]
[1776957199668,36.5,78074.19,0.0,-0.87624,8e-05,13.72541]
[1776957205471,36.5,78073.65,0.0,-0.87628,8e-05,13.72192]
[1776957210510,36.5,78073.03,0.0,-0.87633,8e-05,13.71809]
[1776957213527,36.5,78067.12,0.0,-0.87685,8e-05,13.67483]
[1776957215545,36.5,78069.92,0.0,-0.87661,8e-05,13.69368]
[1776957217557,36.5,78062.52,0.0,-0.87722,8e-05,13.64476]
[1776957219569,36.5,78069.18,0.0,-0.87666,8e-05,13.68952]
[1776957224603,36.5,78073.04,0.0,-0.87634,8e-05,13.71579]
[1776957226619,36.5,78079.79,0.0,-0.87577,8e-05,13.76104]
[1776957231653,36.51,78080.91,0.0,-0.87567,8e-05,13.76873]
[1776957233668,36.51,78071.92,0.0,-0.87642,8e-05,13.70913]
[1776957237720,36.51,78078.04,0.0,-0.8759,8e-05,13.75039]
[1776957238704,36.51,78084.22,0.0,-0.87538,8e-05,13.79162]
[1776957239714,36.51,78091.95,0.0,-0.87473,8e-05,13.84315]
[1776957241736,36.51,78085.02,0.0,-0.87532,8e-05,13.79688]
[1776957242736,36.51,78081.98,0.0,-0.87557,8e-05,13.77665]
[1776957244751,36.51,78076.96,0.0,-0.87599,8e-05,13.74331]
[1776957249789,36.51,78078.08,0.0,-0.87589,8e-05,13.75114]
[1776957252809,36.51,78070.17,0.0,-0.87655,8e-05,13.69847]
[1776957254821,36.51,78064.42,0.0,-0.87704,8e-05,13.65984]
[1776957260088,36.51,78078.23,0.0,-0.87589,8e-05,13.75117]
[1776957261869,36.51,78081.49,0.0,-0.87562,8e-05,13.77248]
[1776957263884,36.5,78074.59,0.0,-0.87621,8e-05,13.72604]
[1776957265900,36.5,78073.42,0.0,-0.87631,8e-05,13.71765]
[1776957270933,36.5,78075.82,0.0,-0.87612,8e-05,13.73285]
[1776957275970,36.5,78076.34,0.0,-0.87612,8e-05,13.73106]
[1776957277988,36.5,78084.69,0.0,-0.87543,8e-05,13.78624]
[1776957278991,36.5,78088.62,0.0,-0.8751,8e-05,13.81246]
[1776957280230,36.5,78094.84,0.0,-0.87458,8e-05,13.85392]
[1776957282012,36.5,78094.02,0.0,-0.87465,8e-05,13.84835]
[1776957287050,36.5,78094.0,0.0,-0.87465,8e-05,13.84788]
[1776957292084,36.5,78094.09,0.0,-0.87465,8e-05,13.84805]
[1776957294099,36.5,78100.89,0.0,-0.87408,8e-05,13.89334]
[1776957296110,36.5,78110.87,0.0,-0.87323,8e-05,13.96006]
[1776957297120,36.5,78111.58,0.0,-0.87317,8e-05,13.96483]
[1776957302153,36.5,78112.81,0.0,-0.87307,8e-05,13.97307]
[1776957307188,36.5,78110.35,0.0,-0.87328,8e-05,13.95658]
[1776957312225,36.5,78103.71,0.0,-0.87384,8e-05,13.91222]
[1776957317261,36.5,78096.2,0.0,-0.87447,8e-05,13.86219]
[1776957318300,36.5,78084.44,0.0,-0.87546,8e-05,13.7838]
[1776957319272,36.5,78073.08,0.0,-0.87642,8e-05,13.70784]
[1776957323303,36.49,78067.67,0.0,-0.87688,8e-05,13.6709]
[1776957327331,36.49,78073.02,0.0,-0.87644,8e-05,13.70581]
[1776957332365,36.49,78077.38,0.0,-0.87612,8e-05,13.72942]
[1776957337401,36.49,78075.06,0.0,-0.87633,8e-05,13.7127]
[1776957339417,36.49,78080.09,0.0,-0.87592,8e-05,13.74572]
[1776957340658,36.49,78088.0,0.0,-0.87526,8e-05,13.79841]
[1776957341432,36.49,78088.0,0.0,-0.87526,8e-05,13.79836]
[1776957346467,36.49,78082.74,0.0,-0.8757,8e-05,13.763]
[1776957349486,36.49,78095.01,0.0,-0.87467,8e-05,13.84466]
[1776957350728,36.49,78094.26,0.0,-0.87474,8e-05,13.8398]
[1776957353513,36.49,78102.84,0.0,-0.87401,8e-05,13.89745]
[1776957354521,36.49,78103.07,0.0,-0.87399,8e-05,13.89905]
[1776957359557,36.49,78102.32,0.0,-0.87405,8e-05,13.89434]
[1776957363584,36.49,78118.78,0.0,-0.87265,9e-05,14.00448]
[1776957364591,36.49,78112.68,0.0,-0.87317,8e-05,13.9637]
[1776957369627,36.49,78115.57,0.0,-0.87293,8e-05,13.98269]
[1776957370870,36.49,78120.79,0.0,-0.87248,9e-05,14.01749]
[1776957374664,36.49,78118.17,0.0,-0.87271,9e-05,13.99966]
[1776957378689,36.49,78124.52,0.0,-0.87217,9e-05,14.04175]
[1776957380958,36.49,78143.06,0.0,-0.87059,9e-05,14.16559]
[1776957383737,36.48,78152.69,0.0,-0.86977,9e-05,14.22969]
[1776957384735,36.48,78163.2,0.0,-0.86886,9e-05,14.29994]
[1776957385791,36.48,78169.56,0.0,-0.86831,9e-05,14.34255]
[1776957386767,36.48,78176.97,0.0,-0.86767,9e-05,14.39219]
[1776957387763,36.48,78183.29,0.0,-0.86712,9e-05,14.43474]
[1776957389781,36.48,78189.67,0.0,-0.86656,9e-05,14.47764]
[1776957390783,36.48,78197.21,0.0,-0.86589,9e-05,14.52848]
[1776957391848,36.48,78210.69,0.0,-0.86473,9e-05,14.61523]
[1776957392846,36.48,78219.93,0.0,-0.86391,9e-05,14.67765]
[1776957393856,36.48,78240.37,0.0,-0.86209,9e-05,14.81581]
[1776957394862,36.48,78228.77,0.0,-0.86313,9e-05,14.73677]
[1776957395869,36.48,78236.49,0.0,-0.86245,9e-05,14.78845]
[1776957398891,36.48,78223.19,0.0,-0.86366,9e-05,14.69716]
[1776957399900,36.48,78216.81,0.0,-0.86423,9e-05,14.65392]
[1776957400905,36.48,78209.1,0.0,-0.86491,9e-05,14.60179]
[1776957403926,36.48,78222.97,0.0,-0.86369,9e-05,14.69492]
[1776957408962,36.47,78226.4,0.0,-0.8634,9e-05,14.71703]
[1776957409971,36.47,78236.73,0.0,-0.86247,9e-05,14.78686]
[1776957410976,36.47,78244.62,0.0,-0.86176,9e-05,14.84028]
[1776957411984,36.47,78262.81,0.0,-0.86012,9e-05,14.96344]
[1776957412991,36.47,78265.03,0.0,-0.85993,9e-05,14.97786]
[1776957418025,36.47,78267.76,0.0,-0.8597,9e-05,14.99548]
[1776957422057,36.47,78274.9,0.0,-0.85905,9e-05,15.0436]
[1776957423097,36.47,78284.03,0.0,-0.85822,9e-05,15.10542]
[1776957425079,36.47,78274.81,0.0,-0.85906,9e-05,15.04251]
[1776957428099,36.47,78269.81,0.0,-0.85952,9e-05,15.00832]
[1776957433134,36.47,78272.77,0.0,-0.85926,9e-05,15.02823]
[1776957435159,36.47,78278.89,0.0,-0.8587,9e-05,15.06965]
[1776957436190,36.47,78290.98,0.0,-0.8576,9e-05,15.15169]
[1776957437172,36.47,78288.93,0.0,-0.85779,9e-05,15.13754]
[1776957438216,36.47,78334.01,0.0,-0.85362,9e-05,15.44416]
[1776957441443,36.47,78336.67,0.0,-0.85338,9e-05,15.4617]
[1776957445288,36.44,78360.72,0.0,-0.85128,9e-05,15.61458]
[1776957446298,36.44,78380.21,0.0,-0.84943,0.0001,15.74771]
[1776957447268,36.43,78395.57,0.0,-0.84805,0.0001,15.84637]
[1776957448275,36.43,78395.76,0.0,-0.84804,0.0001,15.84728]
[1776957449281,36.43,78417.01,0.0,-0.846,0.0001,15.99227]
[1776957450288,36.41,78409.34,0.0,-0.84683,0.0001,15.93373]
[1776957451518,36.41,78422.62,0.0,-0.84563,0.0001,16.01695]
[1776957456331,36.4,78438.68,0.0,-0.8441,0.0001,16.12488]
[1776957457342,36.4,78450.06,0.0,-0.84299,0.0001,16.20237]
[1776957458345,36.4,78443.62,0.0,-0.84363,0.0001,16.15764]
[1776957459353,36.4,78453.46,0.0,-0.84268,0.0001,16.22454]
[1776957460361,36.4,78461.23,0.0,-0.84192,0.0001,16.27742]
[1776957461595,36.39,78459.12,0.0,-0.84219,0.0001,16.25847]
[1776957462380,36.38,78459.12,0.0,-0.84227,0.0001,16.25306]
[1776957463389,36.38,78454.48,0.0,-0.84274,0.0001,16.22046]
[1776957464393,36.37,78440.67,0.0,-0.84409,0.0001,16.12549]
[1776957465401,36.37,78434.0,0.0,-0.84475,0.0001,16.07956]
[1776957467420,36.37,78428.17,0.0,-0.84532,0.0001,16.03927]
[1776957472448,36.37,78430.85,0.0,-0.84507,0.0001,16.05693]
[1776957473455,36.37,78441.04,0.0,-0.84408,0.0001,16.12654]
[1776957474461,36.37,78452.68,0.0,-0.84295,0.0001,16.20601]
[1776957477482,36.37,78445.65,0.0,-0.84365,0.0001,16.15678]
[1776957478508,36.37,78436.71,0.0,-0.84453,0.0001,16.09524]
[1776957479501,36.37,78420.54,0.0,-0.8461,0.0001,15.98429]
[1776957480508,36.37,78410.44,0.0,-0.84708,0.0001,15.91458]
[1776957481744,36.37,78414.05,0.0,-0.84674,0.0001,15.93889]
[1776957482528,36.37,78414.05,0.0,-0.84674,0.0001,15.93861]
[1776957483535,36.36,78427.85,0.0,-0.84541,0.0001,16.03275]
[1776957487601,36.36,78440.85,0.0,-0.84417,0.0001,16.12047]
[1776957488585,36.36,78446.73,0.0,-0.8436,0.0001,16.16051]
[1776957489625,36.36,78455.49,0.0,-0.84275,0.0001,16.22026]
[1776957490603,36.36,78463.42,0.0,-0.84197,0.0001,16.27449]
[1776957491814,36.36,78470.75,0.0,-0.84125,0.0001,16.32455]
[1776957492644,36.35,78470.75,0.0,-0.84129,0.0001,16.32151]
[1776957497655,36.35,78472.43,0.0,-0.84114,0.0001,16.33249]
[1776957501886,36.35,78456.75,0.0,-0.84269,0.0001,16.22454]
[1776957502705,36.35,78456.75,0.0,-0.84269,0.0001,16.22431]
[1776957503699,36.35,78452.69,0.0,-0.8431,0.0001,16.19583]
[1776957506727,36.35,78442.32,0.0,-0.84413,0.0001,16.12341]
[1776957507728,36.35,78443.51,0.0,-0.84402,0.0001,16.13133]
[1776957509739,36.34,78436.28,0.0,-0.84473,0.0001,16.08124]
[1776957510746,36.34,78430.81,0.0,-0.84526,0.0001,16.04351]
[1776957511957,36.34,78415.73,0.0,-0.84676,0.0001,15.93565]
[1776957513769,36.34,78419.63,0.0,-0.84638,0.0001,15.96223]
[1776957514776,36.34,78431.58,0.0,-0.84523,0.0001,16.04415]
[1776957515782,36.34,78439.37,0.0,-0.84447,0.0001,16.09742]
[1776957516788,36.34,78437.86,0.0,-0.84462,0.0001,16.08682]
[1776957522030,36.34,78432.3,0.0,-0.84518,0.0001,16.04745]
[1776957523839,36.34,78435.27,0.0,-0.8449,0.0001,16.06746]
[1776957528873,36.34,78430.0,0.0,-0.84542,0.0001,16.0304]
[1776957529885,36.34,78417.13,0.0,-0.84667,0.0001,15.94196]
[1776957530900,36.34,78416.28,0.0,-0.84675,0.0001,15.93609]
[1776957532106,36.34,78411.07,0.0,-0.84726,0.0001,15.89988]
[1776957534917,36.33,78405.13,0.0,-0.84784,0.0001,15.85873]
[1776957535924,36.33,78399.01,0.0,-0.84843,0.0001,15.8166]
[1776957536952,36.33,78397.87,0.0,-0.84854,0.0001,15.80867]
[1776957537947,36.33,78391.6,0.0,-0.84915,0.0001,15.76536]
[1776957538954,36.33,78387.39,0.0,-0.84955,0.0001,15.73624]
[1776957540971,36.33,78379.94,0.0,-0.85027,0.0001,15.68473]
[1776957542176,36.33,78371.12,0.0,-0.85111,9e-05,15.62413]
[1776957543988,36.33,78380.94,0.0,-0.85018,0.0001,15.69141]
[1776957545000,36.33,78389.39,0.0,-0.84937,0.0001,15.74923]
[1776957546016,36.33,78396.68,0.0,-0.84868,0.0001,15.79905]
[1776957547010,36.33,78396.56,0.0,-0.84869,0.0001,15.79801]
[1776957552246,36.33,78388.34,0.0,-0.8495,0.0001,15.74048]
[1776957554063,36.33,78399.28,0.0,-0.84845,0.0001,15.81533]
[1776957555076,36.33,78409.85,0.0,-0.84744,0.0001,15.88758]
[1776957556078,36.33,78411.15,0.0,-0.84732,0.0001,15.89611]
[1776957559107,36.33,78421.12,0.0,-0.84636,0.0001,15.96409]
[1776957560106,36.32,78429.37,0.0,-0.84557,0.0001,16.02028]
[1776957564136,36.32,78421.54,0.0,-0.84633,0.0001,15.96609]
[1776957566148,36.32,78416.36,0.0,-0.84684,0.0001,15.93051]
[1776957571183,36.32,78411.73,0.0,-0.84731,0.0001,15.89445]
[1776957572190,36.32,78420.49,0.0,-0.84647,0.0001,15.95449]
[1776957576246,36.32,78426.68,0.0,-0.84588,0.0001,15.99658]
[1776957579262,36.32,78434.32,0.0,-0.84514,0.0001,16.04862]
[1776957583290,36.32,78428.3,0.0,-0.84573,0.0001,16.00666]
[1776957584298,36.32,78421.43,0.0,-0.8464,0.0001,15.95945]
[1776957587322,36.32,78403.62,0.0,-0.84812,0.0001,15.83697]
[1776957588326,36.32,78396.65,0.0,-0.84879,0.0001,15.78907]
[1776957592527,36.32,78385.25,0.0,-0.84989,0.0001,15.71069]
[1776957596386,36.32,78396.07,0.0,-0.84885,0.0001,15.78488]
[1776957600417,36.32,78389.79,0.0,-0.84945,0.0001,15.74164]
[1776957601421,36.32,78396.42,0.0,-0.84882,0.0001,15.78705]
[1776957602597,36.32,78409.72,0.0,-0.84754,0.0001,15.87818]
[1776957603441,36.32,78409.72,0.0,-0.84755,0.0001,15.87802]
[1776957604443,36.32,78422.11,0.0,-0.84635,0.0001,15.96301]
[1776957605450,36.32,78428.34,0.0,-0.84575,0.0001,16.00568]
[1776957609478,36.32,78420.42,0.0,-0.84652,0.0001,15.95109]
[1776957611500,36.32,78415.14,0.0,-0.84703,0.0001,15.91487]
[1776957612669,36.32,78427.56,0.0,-0.84583,0.0001,16.00011]
[1776957613507,36.32,78427.56,0.0,-0.84583,0.0001,16.0]
[1776957617536,36.32,78422.3,0.0,-0.84634,0.0001,15.96348]
[1776957619548,36.32,78414.4,0.0,-0.84711,0.0001,15.90898]
[1776957622744,36.31,78405.1,0.0,-0.84802,0.0001,15.84445]
[1776957627606,36.31,78398.66,0.0,-0.84865,0.0001,15.79952]
[1776957629629,36.31,78393.3,0.0,-0.84916,0.0001,15.76265]
[1776957632811,36.31,78386.21,0.0,-0.84987,0.0001,15.70975]
[1776957634663,36.31,78394.95,0.0,-0.84904,0.0001,15.76942]
[1776957635669,36.31,78389.51,0.0,-0.84956,0.0001,15.73188]
[1776957639698,36.31,78384.24,0.0,-0.85008,0.0001,15.6952]
[1776957641709,36.31,78377.06,0.0,-0.85076,0.0001,15.64567]
[1776957642883,36.31,78384.4,0.0,-0.85007,0.0001,15.6958]
[1776957644730,36.31,78391.7,0.0,-0.84937,0.0001,15.74564]
[1776957646744,36.31,78399.41,0.0,-0.84864,0.0001,15.79841]
[1776957647759,36.31,78414.07,0.0,-0.84723,0.0001,15.89878]
[1776957648758,36.31,78422.37,0.0,-0.84643,0.0001,15.95546]
[1776957651781,36.31,78414.49,0.0,-0.8472,0.0001,15.90065]
[1776957655819,36.31,78424.34,0.0,-0.84625,0.0001,15.9681]
[1776957656816,36.31,78423.5,0.0,-0.84634,0.0001,15.96226]
[1776957658831,36.31,78417.81,0.0,-0.84689,0.0001,15.92312]
[1776957661856,36.3,78410.29,0.0,-0.84762,0.0001,15.87103]
[1776957663025,36.3,78404.18,0.0,-0.84821,0.0001,15.82892]
[1776957664876,36.3,78404.24,0.0,-0.84821,0.0001,15.82905]
[1776957667897,36.3,78409.35,0.0,-0.84772,0.0001,15.86375]
[1776957668906,36.3,78430.98,0.0,-0.84563,0.0001,16.01208]
[1776957669911,36.3,78430.55,0.0,-0.84568,0.0001,16.00878]
[1776957673941,36.3,78432.01,0.0,-0.84555,0.0001,16.01828]
[1776957674946,36.3,78428.61,0.0,-0.84588,0.0001,15.99482]
[1776957678972,36.3,78434.62,0.0,-0.8453,0.0001,16.03575]
[1776957679978,36.3,78440.93,0.0,-0.84469,0.0001,16.07896]
[1776957680986,36.3,78442.11,0.0,-0.84457,0.0001,16.08688]
[1776957686024,36.3,78439.16,0.0,-0.84487,0.0001,16.06574]
[1776957691064,36.3,78440.86,0.0,-0.84475,0.0001,16.07254]
[1776957692072,36.3,78442.91,0.0,-0.84455,0.0001,16.08647]
[1776957693236,36.29,78435.87,0.0,-0.84524,0.0001,16.03794]
[1776957695092,36.29,78436.17,0.0,-0.84521,0.0001,16.03977]
[1776957700126,36.29,78438.72,0.0,-0.84497,0.0001,16.05686]
[1776957702143,36.29,78446.38,0.0,-0.84422,0.0001,16.10947]
[1776957703305,36.29,78448.73,0.0,-0.84399,0.0001,16.12569]
[1776957708184,36.29,78443.02,0.0,-0.84455,0.0001,16.08653]
[1776957710198,36.29,78439.75,0.0,-0.84487,0.0001,16.06379]
[1776957713375,36.29,78448.05,0.0,-0.84407,0.0001,16.12032]
[1776957715231,36.29,78451.43,0.0,-0.84374,0.0001,16.14358]
[1776957717247,36.29,78443.78,0.0,-0.84449,0.0001,16.09104]
[1776957722283,36.29,78441.09,0.0,-0.84474,0.0001,16.07288]
[1776957726310,36.29,78448.39,0.0,-0.84403,0.0001,16.1232]
[1776957727318,36.29,78454.84,0.0,-0.8434,0.0001,16.16744]
[1776957732353,36.29,78453.79,0.0,-0.84351,0.0001,16.15985]
[1776957733361,36.29,78468.47,0.0,-0.84206,0.0001,16.26068]
[1776957734369,36.29,78478.73,0.0,-0.84106,0.0001,16.33074]
[1776957739401,36.29,78490.57,0.0,-0.83989,0.0001,16.41156]
[1776957744436,36.29,78482.9,0.0,-0.84066,0.0001,16.35803]
[1776957746450,36.29,78475.79,0.0,-0.84137,0.0001,16.30882]
[1776957747457,36.29,78462.47,0.0,-0.84269,0.0001,16.21724]
[1776957748464,36.29,78454.79,0.0,-0.84345,0.0001,16.16378]
[1776957753666,36.28,78451.02,0.0,-0.84386,0.0001,16.1332]
[1776957755512,36.28,78458.69,0.0,-0.84311,0.0001,16.1858]
[1776957757526,36.28,78464.49,0.0,-0.84254,0.0001,16.22548]
[1776957758535,36.28,78480.8,0.0,-0.84093,0.0001,16.33735]
[1776957760548,36.28,78472.21,0.0,-0.84179,0.0001,16.27822]
[1776957761559,36.28,78453.78,0.0,-0.8436,0.0001,16.15125]
[1776957766591,36.28,78445.52,0.0,-0.84441,0.0001,16.09434]
[1776957767597,36.28,78441.05,0.0,-0.84485,0.0001,16.06348]
[1776957768607,36.28,78430.07,0.0,-0.84592,0.0001,15.98773]
[1776957771626,36.28,78422.66,0.0,-0.84665,0.0001,15.93604]
[1776957773817,36.28,78429.74,0.0,-0.84598,0.0001,15.98419]
[1776957775656,36.28,78440.64,0.0,-0.84492,0.0001,16.05892]
[1776957776663,36.28,78453.11,0.0,-0.8437,0.0001,16.14462]
[1776957781697,36.28,78456.98,0.0,-0.84332,0.0001,16.17104]
[1776957782703,36.28,78450.67,0.0,-0.84394,0.0001,16.12745]
[1776957783888,36.28,78456.38,0.0,-0.84339,0.0001,16.1665]
[1776957784719,36.28,78456.38,0.0,-0.84339,0.0001,16.16646]
[1776957787738,36.28,78465.73,0.0,-0.84247,0.0001,16.23054]
[1776957788745,36.28,78471.19,0.0,-0.84193,0.0001,16.26792]
[1776957789753,36.28,78457.73,0.0,-0.84326,0.0001,16.1753]
[1776957793958,36.28,78468.71,0.0,-0.84218,0.0001,16.25059]
[1776957794787,36.28,78468.71,0.0,-0.84219,0.0001,16.25044]
[1776957798816,36.27,78473.75,0.0,-0.84169,0.0001,16.28465]
[1776957800831,36.27,78481.62,0.0,-0.84092,0.0001,16.33872]
[1776957805866,36.27,78479.99,0.0,-0.84108,0.0001,16.32725]
[1776957806875,36.27,78485.28,0.0,-0.84056,0.0001,16.36353]
[1776957809896,36.27,78479.09,0.0,-0.84118,0.0001,16.32072]
[1776957814101,36.27,78492.45,0.0,-0.83989,0.0001,16.40809]
[1776957817953,36.27,78485.51,0.0,-0.84058,0.0001,16.35981]
[1776957818957,36.27,78493.68,0.0,-0.83977,0.0001,16.41585]
[1776957824175,36.27,78497.31,0.0,-0.83943,0.0001,16.43991]
[1776957827015,36.27,78492.16,0.0,-0.83995,0.0001,16.40392]
[1776957831059,36.27,78501.54,0.0,-0.83902,0.0001,16.46799]
[1776957832080,36.27,78565.13,0.0,-0.83259,0.0001,16.90553]
[1776957833099,36.27,78625.68,0.0,-0.82631,0.0001,17.32176]
[1776957835112,36.25,78623.95,0.0,-0.8266,0.0001,17.30297]
[1776957837129,36.25,78630.75,0.0,-0.8259,0.0001,17.34921]
[1776957838135,36.25,78643.38,0.0,-0.82457,0.00011,17.43584]
[1776957839138,36.24,78644.94,0.0,-0.82444,0.00011,17.44434]
[1776957840155,36.23,78635.26,0.0,-0.82553,0.00011,17.37358]
[1776957841157,36.23,78624.91,0.0,-0.82662,0.0001,17.3019]
[1776957842165,36.23,78632.13,0.0,-0.82587,0.00011,17.35108]
[1776957843171,36.23,78639.68,0.0,-0.82508,0.00011,17.40265]
[1776957844326,36.23,78634.53,0.0,-0.82563,0.00011,17.3671]
[1776957847213,36.23,78624.95,0.0,-0.82666,0.0001,17.29969]
[1776957848210,36.22,78628.41,0.0,-0.82636,0.0001,17.31935]
[1776957850224,36.22,78643.12,0.0,-0.82483,0.00011,17.41958]
[1776957851244,36.22,78647.82,0.0,-0.82434,0.00011,17.45151]
[1776957852237,36.21,78621.43,0.0,-0.82712,0.0001,17.26966]
[1776957853243,36.21,78611.94,0.0,-0.82811,0.0001,17.20415]
[1776957854400,36.21,78604.89,0.0,-0.82885,0.0001,17.15537]
[1776957858303,36.21,78604.03,0.0,-0.82896,0.0001,17.14797]
[1776957860306,36.21,78587.51,0.0,-0.83069,0.0001,17.03349]
[1776957863319,36.21,78581.5,0.0,-0.83131,0.0001,16.99157]
[1776957864478,36.21,78598.55,0.0,-0.82956,0.0001,17.10843]
[1776957865353,36.21,78598.55,0.0,-0.82957,0.0001,17.10805]
[1776957866334,36.2,78603.61,0.0,-0.82905,0.0001,17.14248]
[1776957868356,36.2,78596.63,0.0,-0.82978,0.0001,17.09367]
[1776957872378,36.2,78591.41,0.0,-0.83037,0.0001,17.05223]
[1776957877414,36.2,78591.16,0.0,-0.83042,0.0001,17.04923]
[1776957880436,36.2,78585.81,0.0,-0.83098,0.0001,17.01172]
[1776957885471,36.19,78588.52,0.0,-0.83072,0.0001,17.02944]
[1776957890510,36.19,78588.52,0.0,-0.83073,0.0001,17.02856]
[1776957892520,36.19,78594.07,0.0,-0.83016,0.0001,17.0664]
[1776957894535,36.19,78600.56,0.0,-0.8295,0.0001,17.11058]
[1776957896547,36.19,78592.76,0.0,-0.83031,0.0001,17.05642]
[1776957901587,36.19,78579.15,0.0,-0.83173,0.0001,16.96167]
[1776957902594,36.19,78568.9,0.0,-0.83279,0.0001,16.89081]
[1776957904607,36.18,78559.81,0.0,-0.83373,0.0001,16.82778]
[1776957905614,36.18,78567.64,0.0,-0.83293,0.0001,16.88154]
[1776957906624,36.18,78579.1,0.0,-0.83176,0.0001,16.96022]
[1776957909645,36.18,78569.53,0.0,-0.83279,0.0001,16.89112]
[1776957913669,36.16,78562.76,0.0,-0.83362,0.0001,16.83561]
[1776957918706,36.15,78559.54,0.0,-0.83397,0.0001,16.81179]
[1776957923742,36.15,78556.65,0.0,-0.83429,0.0001,16.78998]
[1776957928778,36.15,78550.69,0.0,-0.83493,0.0001,16.74696]
[1776957933826,36.11,78563.53,0.0,-0.83387,0.0001,16.81711]
[1776957934975,36.09,78561.39,0.0,-0.83422,0.0001,16.79368]
[1776957937851,36.04,78556.37,0.0,-0.83511,0.0001,16.73431]
[1776957939854,36.01,78540.13,0.0,-0.83698,0.0001,16.60747]
[1776957940861,36.0,78537.53,0.0,-0.83733,0.0001,16.58364]
[1776957945896,35.92,78532.69,0.0,-0.83837,0.0001,16.51352]
[1776957950945,35.87,78531.7,0.0,-0.83879,0.0001,16.48528]
[1776957955977,35.86,78535.19,0.0,-0.8385,0.0001,16.50559]
[1776957958997,35.86,78531.87,0.0,-0.83887,0.0001,16.48023]
[1776957963025,35.85,78526.18,0.0,-0.83948,0.0001,16.43775]
[1776957964031,35.85,78520.33,0.0,-0.84008,0.0001,16.39637]
[1776957965190,35.85,78525.08,0.0,-0.83962,0.0001,16.4288]
[1776957971082,35.84,78521.47,0.0,-0.84004,0.0001,16.39975]
[1776957972088,35.84,78515.51,0.0,-0.84065,0.0001,16.35763]
[1776957973100,35.84,78508.3,0.0,-0.84138,0.0001,16.3068]
[1776957974101,35.82,78504.99,0.0,-0.84183,0.0001,16.27574]
[1776957979142,35.74,78503.45,0.0,-0.84253,0.0001,16.2282]
[1776957980146,35.73,78495.79,0.0,-0.8434,0.0001,16.16761]
[1776957981152,35.73,78496.62,0.0,-0.84333,0.0001,16.17257]
[1776957984176,35.72,78489.63,0.0,-0.84405,0.0001,16.12172]
[1776957987196,35.72,78483.65,0.0,-0.84468,0.0001,16.07771]
[1776957989209,35.7,78491.62,0.0,-0.844,0.0001,16.12544]
[1776957990215,35.68,78498.58,0.0,-0.84342,0.0001,16.16636]
[1776957991222,35.68,78497.37,0.0,-0.84359,0.0001,16.15281]
[1776957995399,35.67,78488.98,0.0,-0.84447,0.0001,16.09103]
[1776957997273,35.67,78481.1,0.0,-0.84527,0.0001,16.03451]
[1776957998281,35.67,78482.82,0.0,-0.84511,0.0001,16.04587]
[1776958003335,35.66,78482.05,0.0,-0.84524,0.0001,16.03723]
[1776958005485,35.66,78453.31,0.0,-0.84809,0.0001,15.83516]
[1776958006338,35.66,78452.27,0.0,-0.8482,0.0001,15.82678]
[1776958007341,35.66,78444.0,0.0,-0.84901,0.0001,15.76905]
[1776958008348,35.66,78442.71,0.0,-0.84915,0.0001,15.75958]
[1776958011371,35.65,78450.89,0.0,-0.84837,0.0001,15.81533]
[1776958012376,35.65,78462.44,0.0,-0.84724,0.0001,15.89554]
[1776958013384,35.65,78463.8,0.0,-0.84711,0.0001,15.90449]
[1776958015539,35.65,78458.48,0.0,-0.84765,0.0001,15.86622]
[1776958020433,35.65,78463.81,0.0,-0.84717,0.0001,15.90082]
[1776958021439,35.64,78469.85,0.0,-0.84658,0.0001,15.94247]
[1776958022446,35.64,78483.29,0.0,-0.84526,0.0001,16.03583]
[1776958023453,35.64,78482.69,0.0,-0.84533,0.0001,16.03093]
[1776958028490,35.63,78480.16,0.0,-0.84563,0.0001,16.00965]
[1776958030502,35.63,78485.62,0.0,-0.84511,0.0001,16.04648]
[1776958034531,35.62,78476.89,0.0,-0.84602,0.0001,15.98259]
[1776958035680,35.62,78470.18,0.0,-0.84669,0.0001,15.93504]
[1776958037551,35.62,78471.89,0.0,-0.84654,0.0001,15.94585]
[1776958042594,35.62,78472.72,0.0,-0.8465,0.0001,15.9489]
[1776958047627,35.61,78475.95,0.0,-0.84622,0.0001,15.96864]
[1776958052662,35.6,78477.89,0.0,-0.8461,0.0001,15.97511]
[1776958054675,35.6,78482.94,0.0,-0.84562,0.0001,16.00931]
[1776958058714,35.6,78492.87,0.0,-0.84466,0.0001,16.07648]
[1776958059718,35.6,78486.6,0.0,-0.8453,0.0001,16.03192]
[1776958060726,35.59,78481.51,0.0,-0.84581,0.0001,15.99568]
[1776958063745,35.59,78480.83,0.0,-0.84591,0.0001,15.9887]
[1776958065760,35.59,78474.08,0.0,-0.84659,0.0001,15.94045]
[1776958070795,35.58,78477.75,0.0,-0.84627,0.0001,15.96371]
[1776958072809,35.58,78487.6,0.0,-0.84531,0.0001,16.03158]
[1776958075831,35.58,78495.38,0.0,-0.84456,0.0001,16.08424]
[1776958080865,35.57,78498.4,0.0,-0.84431,0.0001,16.10216]
[1776958082879,35.57,78490.92,0.0,-0.84506,0.0001,16.04911]
[1776958083886,35.57,78494.59,0.0,-0.84471,0.0001,16.07363]
[1776958088921,35.56,78492.56,0.0,-0.84496,0.0001,16.05641]
[1776958093957,35.55,78491.9,0.0,-0.84507,0.0001,16.04892]
[1776958096101,35.55,78486.44,0.0,-0.84562,0.0001,16.00956]
[1776958102012,35.54,78485.74,0.0,-0.84574,0.0001,16.0015]
[1776958107047,35.54,78488.06,0.0,-0.84555,0.0001,16.01511]
[1776958109061,35.54,78510.63,0.0,-0.84331,0.0001,16.17253]
[1776958110068,35.54,78514.66,0.0,-0.84291,0.0001,16.20029]
[1776958111080,35.53,78506.69,0.0,-0.84375,0.0001,16.13956]
[1776958112084,35.53,78508.11,0.0,-0.84362,0.0001,16.14905]
[1776958114098,35.53,78497.3,0.0,-0.84471,0.0001,16.07228]
[1776958115108,35.53,78496.23,0.0,-0.84482,0.0001,16.06439]
[1776958119146,35.53,78486.26,0.0,-0.84584,0.0001,15.99229]
[1776958120149,35.53,78477.58,0.0,-0.84671,0.0001,15.93091]
[1776958121156,35.52,78480.15,0.0,-0.84646,0.0001,15.94849]
[1776958123170,35.52,78478.46,0.0,-0.84665,0.0001,15.93567]
[1776958124178,35.52,78468.98,0.0,-0.84759,0.0001,15.86876]
[1776958125186,35.52,78470.75,0.0,-0.84742,0.0001,15.88081]
[1776958131227,35.52,78475.88,0.0,-0.84695,0.0001,15.91448]
[1776958132235,35.52,78485.47,0.0,-0.846,0.0001,15.98134]
[1776958133241,35.51,78486.73,0.0,-0.84588,0.0001,15.98971]
[1776958138277,35.51,78482.47,0.0,-0.84634,0.0001,15.95745]
[1776958140293,35.51,78472.93,0.0,-0.8473,0.0001,15.88928]
[1776958142307,35.51,78482.13,0.0,-0.8464,0.0001,15.95333]
[1776958145328,35.5,78481.46,0.0,-0.84649,0.0001,15.94709]
[1776958150364,35.5,78482.2,0.0,-0.84645,0.0001,15.94978]
[1776958155399,35.49,78482.32,0.0,-0.84648,0.0001,15.94797]
[1776958159430,35.49,78476.8,0.0,-0.84705,0.0001,15.90713]
[1776958164462,35.48,78474.27,0.0,-0.84734,0.0001,15.887]
[1776958165469,35.48,78464.75,0.0,-0.84828,0.0001,15.81974]
[1776958166595,35.48,78456.15,0.0,-0.84913,0.0001,15.75896]
[1776958168490,35.48,78455.29,0.0,-0.84924,0.0001,15.75165]
[1776958173540,35.47,78452.44,0.0,-0.8496,0.0001,15.724]
[1776958174545,35.47,78429.01,0.0,-0.85188,0.0001,15.55974]
[1776958175557,35.47,78405.44,0.0,-0.85417,0.0001,15.39323]
[1776958176672,35.47,78397.75,0.0,-0.85492,0.0001,15.33837]
[1776958182605,35.46,78395.57,0.0,-0.85518,0.0001,15.31976]
[1776958183608,35.46,78385.84,0.0,-0.85611,0.0001,15.25099]
[1776958184613,35.46,78384.13,0.0,-0.85628,0.0001,15.23841]
[1776958189649,35.45,78384.15,0.0,-0.85632,9e-05,15.23551]
[1776958194683,35.44,78390.15,0.0,-0.8558,0.0001,15.27447]
[1776958198716,35.44,78391.97,0.0,-0.85566,0.0001,15.28456]
[1776958202739,35.43,78386.18,0.0,-0.85625,0.0001,15.24149]
[1776958204753,35.43,78375.31,0.0,-0.85729,9e-05,15.16429]
[1776958205759,35.43,78362.85,0.0,-0.85848,9e-05,15.0767]
[1776958206890,35.43,78366.94,0.0,-0.8581,9e-05,15.10487]
[1776958208793,35.43,78360.65,0.0,-0.8587,9e-05,15.06003]
[1776958209793,35.43,78348.0,0.0,-0.85989,9e-05,14.97132]
[1776958210796,35.43,78346.4,0.0,-0.86005,9e-05,14.95988]
[1776958212811,35.43,78354.76,0.0,-0.85927,9e-05,15.01769]
[1776958213817,35.43,78360.15,0.0,-0.85877,9e-05,15.055]
[1776958214831,35.42,78355.63,0.0,-0.8592,9e-05,15.02304]
[1776958219861,35.42,78343.51,0.0,-0.86036,9e-05,14.9366]
[1776958220871,35.42,78345.11,0.0,-0.86021,9e-05,14.94754]
[1776958222883,35.42,78350.67,0.0,-0.8597,9e-05,14.98584]
[1776958223887,35.42,78344.53,0.0,-0.86028,9e-05,14.94268]
[1776958224895,35.42,78345.21,0.0,-0.86022,9e-05,14.94719]
[1776958227033,35.42,78337.31,0.0,-0.86096,9e-05,14.89138]
[1776958229929,35.42,78323.75,0.0,-0.86223,9e-05,14.79655]
[1776958230935,35.42,78323.54,0.0,-0.86225,9e-05,14.79504]
[1776958235977,35.42,78320.2,0.0,-0.86259,9e-05,14.76735]
[1776958236987,35.42,78315.0,0.0,-0.86307,9e-05,14.73093]
[1776958237988,35.42,78306.02,0.0,-0.8639,9e-05,14.66843]
[1776958238995,35.41,78310.79,0.0,-0.86347,9e-05,14.70119]
[1776958240012,35.41,78319.62,0.0,-0.86266,9e-05,14.7622]
[1776958241010,35.41,78333.12,0.0,-0.86141,9e-05,14.85578]
[1776958242017,35.41,78343.2,0.0,-0.86048,9e-05,14.92609]
[1776958243024,35.41,78345.37,0.0,-0.86028,9e-05,14.9407]
[1776958248061,35.41,78343.54,0.0,-0.86047,9e-05,14.92688]
[1776958253095,35.41,78349.49,0.0,-0.85993,9e-05,14.96713]
[1776958254103,35.41,78357.08,0.0,-0.85922,9e-05,15.01989]
[1776958255109,35.41,78360.03,0.0,-0.85895,9e-05,15.04023]
[1776958256123,35.4,78358.86,0.0,-0.85907,9e-05,15.03134]
[1776958261151,35.4,78350.89,0.0,-0.85983,9e-05,14.97427]
[1776958262158,35.4,78357.46,0.0,-0.85922,9e-05,15.01985]
[1776958264173,35.4,78349.83,0.0,-0.85995,9e-05,14.96562]
[1776958266185,35.4,78353.12,0.0,-0.85965,9e-05,14.98811]
[1776958267324,35.4,78353.06,0.0,-0.85966,9e-05,14.9874]
[1776958271221,35.4,78362.22,0.0,-0.85881,9e-05,15.05057]
[1776958272228,35.4,78370.52,0.0,-0.85803,9e-05,15.10832]
[1776958273235,35.39,78376.12,0.0,-0.85751,9e-05,15.14672]
[1776958274242,35.39,78369.39,0.0,-0.85816,9e-05,15.09915]
[1776958275249,35.39,78370.41,0.0,-0.85807,9e-05,15.10587]
[1776958280285,35.39,78374.52,0.0,-0.85771,9e-05,15.13247]
[1776958285320,35.38,78359.19,0.0,-0.85918,9e-05,15.02291]
[1776958286326,35.38,78356.78,0.0,-0.85942,9e-05,15.00573]
[1776958291361,35.38,78363.62,0.0,-0.85883,9e-05,15.0478]
[1776958292372,35.38,78363.83,0.0,-0.85881,9e-05,15.04893]
[1776958293377,35.38,78371.7,0.0,-0.85807,9e-05,15.10364]
[1776958294390,35.38,78377.03,0.0,-0.85757,9e-05,15.14095]
[1776958295392,35.38,78391.18,0.0,-0.85623,0.0001,15.23969]
[1776958296397,35.38,78399.39,0.0,-0.85545,0.0001,15.29694]
[1776958297537,35.38,78400.05,0.0,-0.85539,0.0001,15.30143]
[1776958301431,35.38,78405.57,0.0,-0.85487,0.0001,15.33961]
[1776958304452,35.37,78416.21,0.0,-0.85385,0.0001,15.41375]
[1776958305459,35.37,78414.5,0.0,-0.85402,0.0001,15.4015]
[1776958306465,35.37,78408.39,0.0,-0.85461,0.0001,15.3584]
[1776958307609,35.37,78412.44,0.0,-0.85423,0.0001,15.38663]
[1776958310494,35.37,78415.44,0.0,-0.85395,0.0001,15.40704]
[1776958315529,35.37,78417.65,0.0,-0.85375,0.0001,15.42151]
[1776958316537,35.37,78432.14,0.0,-0.85236,0.0001,15.52271]
[1776958317678,35.37,78437.06,0.0,-0.85188,0.0001,15.55696]
[1776958323590,35.37,78450.94,0.0,-0.85054,0.0001,15.65387]
[1776958324599,35.37,78450.68,0.0,-0.85057,0.0001,15.65154]
[1776958327770,35.36,78437.62,0.0,-0.85186,0.0001,15.55862]
[1776958328621,35.36,78437.62,0.0,-0.85186,0.0001,15.55845]
[1776958331642,35.36,78447.38,0.0,-0.85092,0.0001,15.62642]
[1776958332651,35.36,78441.03,0.0,-0.85154,0.0001,15.58157]
[1776958334663,35.36,78434.95,0.0,-0.85214,0.0001,15.53847]
[1776958339698,35.36,78433.83,0.0,-0.85226,0.0001,15.52982]
[1776958342719,35.36,78439.47,0.0,-0.85172,0.0001,15.56902]
[1776958347909,35.36,78451.35,0.0,-0.85057,0.0001,15.65175]
[1776958348761,35.36,78451.35,0.0,-0.85057,0.0001,15.65148]
[1776958353800,35.35,78450.09,0.0,-0.85075,0.0001,15.63698]
[1776958355812,35.35,78456.28,0.0,-0.85015,0.0001,15.67991]
[1776958360865,35.35,78459.1,0.0,-0.8499,0.0001,15.69811]
[1776958362862,35.35,78441.92,0.0,-0.85158,0.0001,15.57709]
[1776958364914,35.35,78451.42,0.0,-0.85065,0.0001,15.64393]
[1776958365918,35.35,78461.91,0.0,-0.84963,0.0001,15.71762]
[1776958368053,35.35,78454.26,0.0,-0.85038,0.0001,15.66356]
[1776958369943,35.35,78445.9,0.0,-0.8512,0.0001,15.60469]
[1776958371956,35.35,78440.37,0.0,-0.85174,0.0001,15.56555]
[1776958376993,35.35,78436.23,0.0,-0.85214,0.0001,15.53634]
[1776958382026,35.35,78435.97,0.0,-0.85217,0.0001,15.53436]
[1776958386056,35.35,78453.49,0.0,-0.85047,0.0001,15.65716]
[1776958387065,35.35,78465.07,0.0,-0.84934,0.0001,15.73833]
[1776958392100,35.34,78458.41,0.0,-0.85002,0.0001,15.68995]
[1776958393106,35.34,78450.45,0.0,-0.8508,0.0001,15.6338]
[1776958398269,35.34,78450.06,0.0,-0.85084,0.0001,15.63049]
[1776958401162,35.34,78456.05,0.0,-0.85026,0.0001,15.67224]
[1776958402169,35.34,78463.97,0.0,-0.84949,0.0001,15.72775]
[1776958404183,35.34,78471.99,0.0,-0.84871,0.0001,15.78365]
[1776958407203,35.34,78479.17,0.0,-0.84801,0.0001,15.8336]
[1776958408213,35.34,78469.85,0.0,-0.84894,0.0001,15.76742]
[1776958410225,35.33,78475.69,0.0,-0.84837,0.0001,15.8081]
[1776958413246,35.33,78481.43,0.0,-0.84784,0.0001,15.84335]
[1776958416269,35.33,78471.47,0.0,-0.84884,0.0001,15.77241]
[1776958418283,35.33,78462.41,0.0,-0.84974,0.0001,15.70822]
[1776958422314,35.33,78466.72,0.0,-0.84932,0.0001,15.73805]
[1776958423321,35.33,78468.97,0.0,-0.8491,0.0001,15.75372]
[1776958425334,35.33,78475.48,0.0,-0.84846,0.0001,15.79919]
[1776958427354,35.33,78480.34,0.0,-0.84799,0.0001,15.83294]
[1776958428481,35.33,78486.25,0.0,-0.84741,0.0001,15.8743]
[1776958431381,35.32,78490.37,0.0,-0.84701,0.0001,15.90235]
[1776958436416,35.32,78490.21,0.0,-0.84704,0.0001,15.90065]
[1776958441451,35.32,78490.88,0.0,-0.84698,0.0001,15.90466]
[1776958444474,35.32,78489.58,0.0,-0.84712,0.0001,15.89522]
[1776958449507,35.32,78487.48,0.0,-0.84733,0.0001,15.87998]
[1776958454542,35.32,78486.01,0.0,-0.84748,0.0001,15.8693]
[1776958459576,35.32,78488.66,0.0,-0.84722,0.0001,15.88759]
[1776958461591,35.32,78496.35,0.0,-0.84646,0.0001,15.94156]
[1776958463606,35.32,78502.16,0.0,-0.84589,0.0001,15.98217]
[1776958465621,35.32,78488.42,0.0,-0.84726,0.0001,15.88473]
[1776958467638,35.32,78479.65,0.0,-0.84814,0.0001,15.82237]
[1776958468761,35.32,78468.52,0.0,-0.84924,0.0001,15.74378]
[1776958474688,35.31,78468.45,0.0,-0.84929,0.0001,15.73806]
[1776958477706,35.31,78461.43,0.0,-0.84999,0.0001,15.68827]
[1776958482739,35.31,78460.1,0.0,-0.85012,0.0001,15.67858]
[1776958487773,35.31,78464.51,0.0,-0.8497,0.0001,15.70913]
[1776958488901,35.31,78471.41,0.0,-0.84902,0.0001,15.75762]
[1776958490795,35.31,78475.59,0.0,-0.84861,0.0001,15.7867]
[1776958493819,35.31,78483.1,0.0,-0.84788,0.0001,15.8389]
[1776958496842,35.31,78490.62,0.0,-0.84715,0.0001,15.89122]
[1776958497851,35.31,78496.95,0.0,-0.84652,0.0001,15.9357]
[1776958502883,35.3,78495.59,0.0,-0.84667,0.0001,15.92519]
[1776958507918,35.3,78494.62,0.0,-0.84678,0.0001,15.91751]
[1776958509045,35.3,78487.07,0.0,-0.84753,0.0001,15.8642]
[1776958511946,35.3,78492.63,0.0,-0.84698,0.0001,15.90315]
[1776958515974,35.3,78486.06,0.0,-0.84764,0.0001,15.8564]
[1776958521011,35.3,78489.13,0.0,-0.84734,0.0001,15.87765]
[1776958526044,35.3,78492.02,0.0,-0.84706,0.0001,15.89726]
[1776958528058,35.3,78486.1,0.0,-0.84766,0.0001,15.85482]
[1776958529185,35.3,78479.73,0.0,-0.8483,0.0001,15.80961]
[1776958535110,35.29,78483.08,0.0,-0.84802,0.0001,15.82726]
[1776958540147,35.29,78481.36,0.0,-0.84821,0.0001,15.81379]
[1776958541151,35.29,78475.89,0.0,-0.84875,0.0001,15.77501]
[1776958546193,35.29,78481.61,0.0,-0.84821,0.0001,15.81417]
[1776958547199,35.29,78488.09,0.0,-0.84757,0.0001,15.85957]
[1776958548208,35.29,78494.48,0.0,-0.84694,0.0001,15.90428]
[1776958553247,35.28,78499.08,0.0,-0.8465,0.0001,15.93547]
[1776958558280,35.28,78501.82,0.0,-0.84624,0.0001,15.95389]
[1776958563315,35.28,78500.57,0.0,-0.84638,0.0001,15.94405]
[1776958568350,35.28,78498.98,0.0,-0.84655,0.0001,15.93182]
[1776958573386,35.28,78497.4,0.0,-0.84672,0.0001,15.91966]
[1776958578423,35.27,78498.41,0.0,-0.84664,0.0001,15.92584]
[1776958583460,35.27,78501.95,0.0,-0.8463,0.0001,15.94984]
[1776958584467,35.27,78494.67,0.0,-0.84703,0.0001,15.89822]
[1776958585474,35.27,78494.72,0.0,-0.84703,0.0001,15.8984]
[1776958590509,35.27,78500.03,0.0,-0.84651,0.0001,15.93503]
[1776958592524,35.27,78508.2,0.0,-0.84573,0.0001,15.988]
[1776958593531,35.27,78511.62,0.0,-0.84539,0.0001,16.01188]
[1776958598566,35.26,78508.38,0.0,-0.84574,0.0001,15.98751]
[1776958599684,35.26,78513.28,0.0,-0.84526,0.0001,16.0215]
[1776958605618,35.26,78507.09,0.0,-0.8459,0.0001,15.97613]
[1776958607629,35.26,78507.83,0.0,-0.84583,0.0001,15.98082]
[1776958612665,35.26,78508.99,0.0,-0.84574,0.0001,15.98756]
[1776958617699,35.25,78507.88,0.0,-0.84587,0.0001,15.97836]
[1776958619828,35.25,78513.21,0.0,-0.84535,0.0001,16.01527]
[1776958625757,35.25,78511.68,0.0,-0.84552,0.0001,16.00294]
[1776958630792,35.25,78509.96,0.0,-0.84571,0.0001,15.98967]
[1776958633815,35.25,78488.54,0.0,-0.84785,0.0001,15.8379]
[1776958634822,35.24,78477.92,0.0,-0.84891,0.0001,15.76245]
[1776958635840,35.24,78467.65,0.0,-0.84993,0.0001,15.68962]
[1776958637851,35.24,78458.16,0.0,-0.85087,0.0001,15.62236]
[1776958638860,35.24,78452.25,0.0,-0.85144,0.0001,15.58068]
[1776958639969,35.24,78436.36,0.0,-0.853,0.0001,15.46821]
[1776958641877,35.24,78434.47,0.0,-0.85319,0.0001,15.4543]
[1776958646912,35.24,78431.53,0.0,-0.85349,0.0001,15.43227]
[1776958650039,35.24,78421.02,0.0,-0.85452,0.0001,15.35765]
[1776958652954,35.24,78427.46,0.0,-0.85394,0.0001,15.39818]
[1776958656984,35.23,78421.47,0.0,-0.85452,0.0001,15.35531]
[1776958660109,35.23,78436.28,0.0,-0.85309,0.0001,15.45964]
[1776958662018,35.23,78438.52,0.0,-0.85287,0.0001,15.47561]
[1776958665038,35.24,78450.37,0.0,-0.85172,0.0001,15.55926]
[1776958670179,35.24,78450.62,0.0,-0.85169,0.0001,15.56097]
[1776958676115,35.23,78447.41,0.0,-0.85201,0.0001,15.53819]
[1776958681152,35.24,78444.01,0.0,-0.85234,0.0001,15.51437]
[1776958683166,35.24,78452.21,0.0,-0.85154,0.0001,15.5722]
[1776958686220,35.23,78466.34,0.0,-0.85015,0.0001,15.67178]
[1776958687201,35.23,78486.51,0.0,-0.84816,0.0001,15.81419]
[1776958688207,35.23,78489.36,0.0,-0.84788,0.0001,15.83394]
[1776958690344,35.23,78496.65,0.0,-0.84716,0.0001,15.88533]
[1776958692235,35.23,78498.08,0.0,-0.84702,0.0001,15.89522]
[1776958695256,35.23,78490.78,0.0,-0.84775,0.0001,15.84326]
[1776958697270,35.23,78488.28,0.0,-0.848,0.0001,15.82548]
[1776958699293,35.23,78494.49,0.0,-0.84739,0.0001,15.86922]
[1776958704320,35.23,78492.78,0.0,-0.84757,0.0001,15.85655]
[1776958708348,35.23,78492.83,0.0,-0.84757,0.0001,15.8566]
[1776958713386,35.23,78491.06,0.0,-0.84778,0.0001,15.83951]
[1776958715402,35.23,78483.53,0.0,-0.84853,0.0001,15.78629]
[1776958717413,35.23,78480.35,0.0,-0.84884,0.0001,15.76397]
[1776958722450,35.23,78478.87,0.0,-0.849,0.0001,15.75265]
[1776958727485,35.23,78475.89,0.0,-0.8493,0.0001,15.73077]
[1776958730628,35.23,78484.39,0.0,-0.84847,0.0001,15.79041]
[1776958731512,35.23,78484.39,0.0,-0.84847,0.0001,15.79048]
[1776958735543,35.23,78478.9,0.0,-0.84901,0.0001,15.75189]
[1776958739569,35.23,78473.74,0.0,-0.84952,0.0001,15.71555]
[1776958743597,35.23,78479.33,0.0,-0.84897,0.0001,15.75443]
[1776958748632,35.22,78479.76,0.0,-0.84894,0.0001,15.75657]
[1776958750647,35.22,78488.58,0.0,-0.84807,0.0001,15.81874]
[1776958755681,35.22,78480.75,0.0,-0.84885,0.0001,15.76343]
[1776958757696,35.22,78481.98,0.0,-0.84872,0.0001,15.77223]
[1776958759709,35.22,78494.11,0.0,-0.84752,0.0001,15.85802]
[1776958760718,35.22,78496.39,0.0,-0.84729,0.0001,15.87408]
[1776958765751,35.22,78495.9,0.0,-0.84735,0.0001,15.87025]
[1776958770909,35.22,78495.69,0.0,-0.84737,0.0001,15.86848]
[1776958776832,35.22,78497.85,0.0,-0.84719,0.0001,15.87916]
[1776958781863,35.22,78502.64,0.0,-0.84672,0.0001,15.91265]
[1776958782871,35.22,78512.27,0.0,-0.84576,0.0001,15.98064]
[1776958783878,35.22,78516.3,0.0,-0.84536,0.0001,16.00918]
[1776958788913,35.22,78518.32,0.0,-0.84515,0.0001,16.02346]
[1776958793950,35.22,78519.1,0.0,-0.84507,0.0001,16.02906]
[1776958795962,35.22,78524.42,0.0,-0.84453,0.0001,16.06709]
[1776958798982,35.22,78535.86,0.0,-0.84337,0.0001,16.14845]
[1776958799990,35.22,78544.21,0.0,-0.84252,0.0001,16.20758]
[1776958801142,35.22,78541.1,0.0,-0.84284,0.0001,16.18554]
[1776958806037,35.22,78540.25,0.0,-0.84292,0.0001,16.17963]
[1776958808050,35.22,78531.88,0.0,-0.84377,0.0001,16.12051]
[1776958810075,35.22,78519.27,0.0,-0.84504,0.0001,16.03103]
[1776958811217,35.22,78502.34,0.0,-0.84674,0.0001,15.91109]
[1776958813088,35.22,78497.68,0.0,-0.84721,0.0001,15.87805]
[1776958814096,35.22,78495.12,0.0,-0.84747,0.0001,15.85984]
[1776958819166,35.22,78494.01,0.0,-0.84758,0.0001,15.8519]
[1776958820135,35.22,78499.93,0.0,-0.84699,0.0001,15.8937]
[1776958821290,35.22,78517.51,0.0,-0.84523,0.0001,16.01786]
[1776958827185,35.22,78515.62,0.0,-0.84543,0.0001,16.00422]
[1776958828192,35.22,78508.31,0.0,-0.84616,0.0001,15.95251]
[1776958829197,35.22,78505.14,0.0,-0.84647,0.0001,15.93014]
[1776958831359,35.22,78515.67,0.0,-0.84545,0.0001,16.00048]
[1776958833230,35.22,78522.4,0.0,-0.84477,0.0001,16.04813]
[1776958834244,35.22,78527.52,0.0,-0.84426,0.0001,16.08434]
[1776958835246,35.22,78525.76,0.0,-0.84444,0.0001,16.0717]
[1776958840278,35.22,78527.08,0.0,-0.84431,0.0001,16.08049]
[1776958845325,35.22,78533.03,0.0,-0.84372,0.0001,16.12218]
[1776958846337,35.22,78540.64,0.0,-0.84295,0.0001,16.17581]
[1776958847363,35.22,78545.97,0.0,-0.84241,0.0001,16.21332]
[1776958849353,35.22,78554.92,0.0,-0.84151,0.0001,16.27638]
[1776958851513,35.22,78557.5,0.0,-0.84124,0.0001,16.29444]
[1776958855396,35.22,78564.02,0.0,-0.84059,0.0001,16.34007]
[1776958860430,35.21,78560.17,0.0,-0.84099,0.0001,16.31214]
[1776958865476,35.21,78565.19,0.0,-0.84048,0.0001,16.3471]
[1776958870500,35.21,78566.3,0.0,-0.84038,0.0001,16.35409]
[1776958871653,35.21,78578.46,0.0,-0.83913,0.0001,16.44019]
[1776958873521,35.21,78587.45,0.0,-0.83821,0.0001,16.50372]
[1776958877559,35.21,78582.03,0.0,-0.83875,0.0001,16.46635]
[1776958878558,35.21,78576.62,0.0,-0.83932,0.0001,16.42771]
[1776958879565,35.21,78567.27,0.0,-0.84028,0.0001,16.36134]
[1776958883596,35.21,78553.47,0.0,-0.8417,0.0001,16.26322]
[1776958884602,35.21,78548.52,0.0,-0.8422,0.0001,16.22814]
[1776958886615,35.21,78549.24,0.0,-0.84213,0.0001,16.23326]
[1776958888629,35.21,78542.96,0.0,-0.84277,0.0001,16.18882]
[1776958889635,35.21,78547.49,0.0,-0.8423,0.0001,16.22096]
[1776958891798,35.21,78533.57,0.0,-0.84376,0.0001,16.11764]
[1776958894674,35.21,78538.89,0.0,-0.84322,0.0001,16.15495]
[1776958896685,35.21,78547.05,0.0,-0.8424,0.0001,16.21231]
[1776958899706,35.21,78555.37,0.0,-0.84156,0.0001,16.27088]
[1776958900714,35.21,78561.89,0.0,-0.84089,0.0001,16.31704]
[1776958901872,35.21,78556.64,0.0,-0.84143,0.0001,16.27963]
[1776958902728,35.21,78556.64,0.0,-0.84143,0.0001,16.27957]
[1776958903733,35.21,78551.04,0.0,-0.842,0.0001,16.23992]
[1776958906754,35.21,78536.2,0.0,-0.84351,0.0001,16.13452]
[1776958907763,35.21,78528.48,0.0,-0.8443,0.0001,16.07984]
[1776958912797,35.21,78529.9,0.0,-0.84416,0.0001,16.08954]
[1776958914811,35.21,78523.88,0.0,-0.84477,0.0001,16.04682]
[1776958915823,35.21,78517.17,0.0,-0.84544,0.0001,15.99936]
[1776958920854,35.21,78523.71,0.0,-0.84478,0.0001,16.04562]
[1776958923874,35.2,78514.65,0.0,-0.8457,0.0001,15.98135]
[1776958928911,35.2,78509.91,0.0,-0.84617,0.0001,15.94785]
[1776958929916,35.2,78502.11,0.0,-0.84695,0.0001,15.89274]
[1776958930923,35.2,78507.3,0.0,-0.84643,0.0001,15.92944]
[1776958932090,35.2,78499.42,0.0,-0.84722,0.0001,15.87371]
[1776958932939,35.2,78499.42,0.0,-0.84722,0.0001,15.87333]
[1776958937976,35.2,78496.45,0.0,-0.84754,0.0001,15.851]
[1776958938982,35.2,78501.93,0.0,-0.84699,0.0001,15.88961]
[1776958940996,35.2,78508.97,0.0,-0.8463,0.0001,15.93903]
[1776958942161,35.2,78516.51,0.0,-0.84554,0.0001,15.99235]
[1776958943011,35.2,78516.51,0.0,-0.84554,0.0001,15.99227]
[1776958946030,35.2,78522.28,0.0,-0.84497,0.0001,16.03274]
[1776958948046,35.2,78529.95,0.0,-0.8442,0.0001,16.08666]
[1776958949054,35.2,78535.09,0.0,-0.84368,0.0001,16.12279]
[1776958954086,35.2,78536.53,0.0,-0.84359,0.0001,16.1274]
[1776958959122,35.19,78539.48,0.0,-0.84331,0.0001,16.1471]
[1776958962303,35.19,78545.98,0.0,-0.84266,0.0001,16.19237]
[1776958968185,35.19,78549.22,0.0,-0.84234,0.0001,16.2147]
[1776958973220,35.19,78546.3,0.0,-0.84266,0.0001,16.19275]
[1776958975234,35.19,78552.8,0.0,-0.842,0.0001,16.23817]
[1776958980270,35.18,78556.22,0.0,-0.84166,0.0001,16.26168]
[1776958985306,35.18,78554.88,0.0,-0.84181,0.0001,16.2517]
[1776958986313,35.18,78546.08,0.0,-0.8427,0.0001,16.18937]
[1776958987321,35.18,78536.91,0.0,-0.84364,0.0001,16.12428]
[1776958992512,35.18,78540.48,0.0,-0.84329,0.0001,16.14888]
[1776958997392,35.18,78549.11,0.0,-0.84242,0.0001,16.20921]
[1776958998399,35.18,78562.67,0.0,-0.84104,0.0001,16.30529]
[1776958999406,35.18,78565.36,0.0,-0.84076,0.0001,16.32424]
[1776959002594,35.18,78573.19,0.0,-0.83997,0.0001,16.3793]
[1776959008468,35.18,78575.8,0.0,-0.83972,0.0001,16.39659]
[1776959013504,35.17,78577.06,0.0,-0.83964,0.0001,16.4001]
[1776959019547,35.17,78577.15,0.0,-0.83965,0.0001,16.3994]
[1776959024581,35.17,78587.16,0.0,-0.83863,0.0001,16.46923]
[1776959025588,35.17,78590.17,0.0,-0.83832,0.0001,16.49025]
[1776959028609,35.17,78584.82,0.0,-0.83889,0.0001,16.45132]
[1776959032810,35.17,78567.71,0.0,-0.84066,0.0001,16.32953]
[1776959034654,35.17,78546.94,0.0,-0.84278,0.0001,16.18228]
[1776959035659,35.17,78549.86,0.0,-0.84248,0.0001,16.20301]
[1776959038678,35.17,78540.49,0.0,-0.84343,0.0001,16.13698]
[1776959039686,35.17,78539.18,0.0,-0.84356,0.0001,16.12782]
[1776959042878,35.17,78529.23,0.0,-0.84457,0.0001,16.05729]
[1776959043715,35.17,78529.27,0.0,-0.84456,0.0001,16.05757]
[1776959044721,35.17,78538.54,0.0,-0.84363,0.0001,16.12322]
[1776959045728,35.17,78545.19,0.0,-0.84295,0.0001,16.17024]
[1776959046735,35.17,78544.48,0.0,-0.84303,0.0001,16.16504]
[1776959051775,35.17,78546.39,0.0,-0.84283,0.0001,16.17905]
[1776959056810,35.17,78540.73,0.0,-0.8434,0.0001,16.13938]
[1776959061844,35.17,78540.39,0.0,-0.84342,0.0001,16.13765]
[1776959066880,35.17,78532.78,0.0,-0.84418,0.0001,16.08439]
[1776959067904,35.17,78532.98,0.0,-0.84416,0.0001,16.08602]
[1776959069904,35.17,78523.75,0.0,-0.84509,0.0001,16.02061]
[1776959070916,35.17,78523.94,0.0,-0.84507,0.0001,16.02202]
[1776959074979,35.17,78518.13,0.0,-0.84568,0.0001,15.97699]
[1776959075985,35.17,78510.33,0.0,-0.84646,0.0001,15.92194]
[1776959081028,35.17,78507.41,0.0,-0.84674,0.0001,15.90196]
[1776959083042,35.17,78496.96,0.0,-0.84778,0.0001,15.82822]
[1776959086062,35.17,78490.59,0.0,-0.84841,0.0001,15.78339]
[1776959088076,35.17,78481.35,0.0,-0.84932,0.0001,15.71835]
[1776959093229,35.17,78477.71,0.0,-0.84969,0.0001,15.6923]
[1776959096133,35.17,78486.33,0.0,-0.84883,0.0001,15.75333]
[1776959101169,35.18,78484.23,0.0,-0.84902,0.0001,15.73961]
[1776959103299,35.18,78465.29,0.0,-0.85089,0.0001,15.60621]
[1776959104212,35.18,78465.29,0.0,-0.85089,0.0001,15.60626]
[1776959107229,35.18,78458.22,0.0,-0.85157,0.0001,15.55658]
[1776959110251,35.18,78452.94,0.0,-0.85209,0.0001,15.51971]
[1776959113272,35.18,78465.2,0.0,-0.85088,0.0001,15.60667]
[1776959115291,35.18,78459.59,0.0,-0.85143,0.0001,15.56717]
[1776959118313,35.18,78451.29,0.0,-0.85223,0.0001,15.50892]
[1776959121327,35.18,78440.51,0.0,-0.85328,0.0001,15.43346]
[1776959122335,35.18,78432.14,0.0,-0.85408,0.0001,15.37474]
[1776959124349,35.18,78425.11,0.0,-0.85475,0.0001,15.32589]
[1776959128376,35.19,78419.01,0.0,-0.85533,0.0001,15.28383]
[1776959133412,35.19,78420.61,0.0,-0.8552,0.0001,15.29119]
[1776959134420,35.19,78429.31,0.0,-0.85436,0.0001,15.35286]
[1776959137439,35.19,78419.79,0.0,-0.85526,0.0001,15.28683]
[1776959142480,35.19,78413.5,0.0,-0.85583,0.0001,15.24479]
[1776959144489,35.2,78420.94,0.0,-0.85511,0.0001,15.29803]
[1776959148532,35.2,78407.56,0.0,-0.85638,0.0001,15.20439]
[1776959150547,35.2,78401.88,0.0,-0.85692,0.0001,15.16453]
[1776959154576,35.2,78390.61,0.0,-0.85799,0.0001,15.08559]
[1776959155580,35.2,78389.32,0.0,-0.85811,0.0001,15.0767]
[1776959159609,35.2,78386.5,0.0,-0.85837,9e-05,15.05772]
[1776959160615,35.2,78376.66,0.0,-0.8593,9e-05,14.98879]
[1776959161644,35.2,78373.02,0.0,-0.85964,9e-05,14.96354]
[1776959163640,35.2,78376.23,0.0,-0.85933,9e-05,14.98682]
[1776959165653,35.2,78378.39,0.0,-0.85911,9e-05,15.00264]
[1776959170689,35.21,78372.92,0.0,-0.85961,9e-05,14.9658]
[1776959175726,35.21,78367.44,0.0,-0.8601,9e-05,14.92886]
[1776959176737,35.21,78363.03,0.0,-0.86052,9e-05,14.8978]
[1776959177752,35.21,78344.22,0.0,-0.86228,9e-05,14.76592]
[1776959178756,35.21,78331.58,0.0,-0.86345,9e-05,14.67734]
[1776959179758,35.21,78330.09,0.0,-0.86359,9e-05,14.66715]
[1776959181773,35.22,78341.72,0.0,-0.86247,9e-05,14.7513]
[1776959182779,35.22,78345.52,0.0,-0.86212,9e-05,14.77806]
[1776959184796,35.22,78352.58,0.0,-0.86146,9e-05,14.8277]
[1776959186815,35.22,78361.1,0.0,-0.86066,9e-05,14.88751]
[1776959187824,35.22,78371.19,0.0,-0.85971,9e-05,14.95825]
[1776959188826,35.22,78371.27,0.0,-0.8597,9e-05,14.95894]
[1776959191846,35.22,78365.59,0.0,-0.86026,9e-05,14.91515]
[1776959192858,35.22,78347.28,0.0,-0.86198,9e-05,14.78665]
[1776959193861,35.22,78345.83,0.0,-0.86211,9e-05,14.77657]
[1776959196945,35.22,78320.24,0.0,-0.86448,9e-05,14.59762]
[1776959197912,35.22,78309.99,0.0,-0.86542,9e-05,14.52643]
[1776959198933,35.22,78299.33,0.0,-0.8664,9e-05,14.45189]
[1776959199932,35.22,78298.34,0.0,-0.86649,9e-05,14.44495]
[1776959200941,35.22,78276.35,0.0,-0.86848,9e-05,14.29171]
[1776959201960,35.22,78272.71,0.0,-0.86881,9e-05,14.26678]
[1776959202967,35.22,78278.84,0.0,-0.86825,9e-05,14.30944]
[1776959203974,35.22,78281.86,0.0,-0.86798,9e-05,14.33074]
[1776959206995,35.22,78274.48,0.0,-0.86864,9e-05,14.2798]
[1776959210017,35.22,78280.57,0.0,-0.86808,9e-05,14.32274]
[1776959212055,35.22,78273.51,0.0,-0.86871,9e-05,14.274]
[1776959213064,35.22,78264.39,0.0,-0.86953,9e-05,14.21063]
[1776959214102,35.22,78272.18,0.0,-0.86883,9e-05,14.26483]
[1776959216082,35.22,78277.8,0.0,-0.86832,9e-05,14.3041]
[1776959221121,35.23,78275.58,0.0,-0.86846,9e-05,14.29332]
[1776959222130,35.23,78283.56,0.0,-0.86772,9e-05,14.3501]
[1776959223150,35.23,78292.28,0.0,-0.86693,9e-05,14.41088]
[1776959224142,35.23,78284.57,0.0,-0.86763,9e-05,14.35728]
[1776959227172,35.23,78291.14,0.0,-0.86703,9e-05,14.40356]
[1776959228170,35.24,78299.17,0.0,-0.86629,9e-05,14.45978]
[1776959233205,35.26,78302.99,0.0,-0.86575,9e-05,14.50078]
[1776959238241,35.27,78300.55,0.0,-0.8659,9e-05,14.48874]
[1776959239248,35.27,78279.94,0.0,-0.86777,9e-05,14.346]
[1776959241261,35.27,78288.25,0.0,-0.86701,9e-05,14.40437]
[1776959246300,35.28,78296.69,0.0,-0.86624,9e-05,14.46325]
[1776959247304,35.27,78290.53,0.0,-0.8668,9e-05,14.42026]
[1776959248312,35.27,78293.35,0.0,-0.86654,9e-05,14.43987]
[1776959253356,35.27,78298.76,0.0,-0.86609,9e-05,14.47301]
[1776959254392,35.28,78315.64,0.0,-0.86453,9e-05,14.59115]
[1776959255368,35.28,78309.74,0.0,-0.86507,9e-05,14.55]
[1776959256391,35.27,78299.77,0.0,-0.86599,9e-05,14.48027]
[1776959257389,35.27,78305.59,0.0,-0.86546,9e-05,14.52083]
[1776959259416,35.28,78316.59,0.0,-0.86444,9e-05,14.59808]
[1776959261426,35.28,78320.53,0.0,-0.86407,9e-05,14.6264]
[1776959263427,35.28,78324.43,0.0,-0.8637,9e-05,14.65403]
[1776959268461,35.28,78325.04,0.0,-0.86363,9e-05,14.65914]
[1776959273496,35.28,78328.89,0.0,-0.86327,9e-05,14.68691]
[1776959274503,35.28,78331.89,0.0,-0.86299,9e-05,14.70799]
[1776959279539,35.28,78327.3,0.0,-0.8634,9e-05,14.6765]
[1776959284573,35.28,78323.22,0.0,-0.86377,9e-05,14.64866]
[1776959285582,35.28,78333.05,0.0,-0.86286,9e-05,14.71733]
[1776959286587,35.28,78338.31,0.0,-0.86237,9e-05,14.7543]
[1776959288601,35.28,78342.6,0.0,-0.86197,9e-05,14.7843]
[1776959291622,35.28,78333.87,0.0,-0.86278,9e-05,14.72323]
[1776959292629,35.28,78334.27,0.0,-0.86275,9e-05,14.7261]
[1776959297664,35.29,78333.98,0.0,-0.86277,9e-05,14.72434]
[1776959298675,35.29,78325.34,0.0,-0.86357,9e-05,14.66407]
[1776959299678,35.29,78323.26,0.0,-0.86376,9e-05,14.64972]
[1776959304714,35.29,78319.55,0.0,-0.8641,9e-05,14.62383]
[1776959308742,35.28,78326.83,0.0,-0.86343,9e-05,14.67429]
[1776959309748,35.28,78329.45,0.0,-0.86319,9e-05,14.69243]
[1776959311763,35.28,78335.1,0.0,-0.8627,9e-05,14.72779]
[1776959315797,35.29,78340.38,0.0,-0.86221,9e-05,14.76483]
[1776959319823,35.29,78332.59,0.0,-0.86293,9e-05,14.7104]
[1776959320830,35.29,78327.0,0.0,-0.86345,9e-05,14.67141]
[1776959321834,35.29,78325.84,0.0,-0.86355,9e-05,14.66342]
[1776959322843,35.29,78320.43,0.0,-0.86405,9e-05,14.62549]
[1776959323848,35.28,78320.33,0.0,-0.86407,9e-05,14.62446]
[1776959326867,35.28,78314.59,0.0,-0.86461,9e-05,14.58338]
[1776959327875,35.28,78314.13,0.0,-0.86466,9e-05,14.57988]
[1776959332911,35.28,78317.58,0.0,-0.86436,9e-05,14.60253]
[1776959334925,35.28,78327.57,0.0,-0.86344,9e-05,14.67187]
[1776959335931,35.28,78330.39,0.0,-0.86318,9e-05,14.69167]
[1776959339969,35.28,78335.32,0.0,-0.86272,9e-05,14.7263]
[1776959340967,35.28,78340.45,0.0,-0.86224,9e-05,14.76216]
[1776959341972,35.28,78346.68,0.0,-0.86166,9e-05,14.80569]
[1776959342980,35.28,78349.64,0.0,-0.86139,9e-05,14.8263]
[1776959348021,35.28,78353.63,0.0,-0.86102,9e-05,14.85383]
[1776959350035,35.28,78361.76,0.0,-0.86025,9e-05,14.91098]
[1776959351062,35.28,78369.72,0.0,-0.8595,9e-05,14.96681]
[1776959352047,35.28,78363.27,0.0,-0.86011,9e-05,14.92172]
[1776959353057,35.28,78352.26,0.0,-0.86114,9e-05,14.84462]
[1776959354068,35.28,78351.8,0.0,-0.86118,9e-05,14.84159]
[1776959355115,35.28,78340.16,0.0,-0.86227,9e-05,14.76035]
[1776959356076,35.28,78340.16,0.0,-0.86227,9e-05,14.76035]
[1776959357083,35.28,78331.38,0.0,-0.86308,9e-05,14.699]
[1776959358090,35.28,78337.56,0.0,-0.86251,9e-05,14.74231]
[1776959359099,35.28,78341.63,0.0,-0.86213,9e-05,14.77081]
[1776959362119,35.28,78333.31,0.0,-0.8629,9e-05,14.7127]
[1776959364134,35.28,78328.72,0.0,-0.86332,9e-05,14.68083]
[1776959369173,35.28,78341.33,0.0,-0.86214,9e-05,14.76958]
[1776959370175,35.28,78343.79,0.0,-0.86191,9e-05,14.78677]
[1776959375255,35.28,78348.56,0.0,-0.86149,9e-05,14.81687]
[1776959379239,35.29,78340.68,0.0,-0.86221,9e-05,14.76272]
[1776959380246,35.29,78338.01,0.0,-0.86245,9e-05,14.74437]
[1776959385341,35.29,78362.78,0.0,-0.86012,9e-05,14.91907]
[1776959386292,35.29,78362.78,0.0,-0.86011,9e-05,14.91949]
[1776959387295,35.29,78369.9,0.0,-0.85944,9e-05,14.96937]
[1776959388302,35.29,78367.32,0.0,-0.85968,9e-05,14.95136]
[1776959393337,35.29,78370.82,0.0,-0.85935,9e-05,14.97634]
[1776959397365,35.29,78376.59,0.0,-0.8588,9e-05,15.01709]
[1776959402402,35.29,78371.3,0.0,-0.8593,9e-05,14.98028]
[1776959403408,35.29,78361.74,0.0,-0.86019,9e-05,14.91342]
[1776959404422,35.29,78361.6,0.0,-0.8602,9e-05,14.91263]
[1776959405421,35.29,78353.5,0.0,-0.86096,9e-05,14.85613]
[1776959406439,35.29,78351.06,0.0,-0.86119,9e-05,14.83933]
[1776959411464,35.3,78354.17,0.0,-0.86087,9e-05,14.86253]
[1776959414486,35.3,78347.83,0.0,-0.86146,9e-05,14.81905]
[1776959416510,35.3,78339.97,0.0,-0.86218,9e-05,14.76475]
[1776959418523,35.3,78335.2,0.0,-0.86261,9e-05,14.73205]
[1776959420535,35.3,78326.29,0.0,-0.86344,9e-05,14.66999]
[1776959421543,35.3,78320.76,0.0,-0.86394,9e-05,14.6318]
[1776959423557,35.3,78314.99,0.0,-0.86447,9e-05,14.59213]
[1776959427584,35.31,78308.02,0.0,-0.86509,9e-05,14.54492]
[1776959432621,35.31,78326.99,0.0,-0.86335,9e-05,14.67468]
[1776959433625,35.31,78328.32,0.0,-0.86322,9e-05,14.6841]
[1776959437653,35.31,78319.53,0.0,-0.86403,9e-05,14.62331]
[1776959440683,35.31,78315.83,0.0,-0.86436,9e-05,14.59807]
[1776959445763,35.31,78320.15,0.0,-0.86395,9e-05,14.62914]
[1776959447724,35.31,78330.29,0.0,-0.86301,9e-05,14.70049]
[1776959448731,35.31,78332.6,0.0,-0.86279,9e-05,14.71673]
[1776959450747,35.31,78335.4,0.0,-0.86253,9e-05,14.7364]
[1776959453776,35.31,78329.83,0.0,-0.86304,9e-05,14.6977]
[1776959454775,35.31,78319.29,0.0,-0.86402,9e-05,14.62425]
[1776959455786,35.32,78319.06,0.0,-0.86403,9e-05,14.62283]
[1776959459813,35.32,78324.43,0.0,-0.86353,9e-05,14.66094]
[1776959461826,35.32,78317.54,0.0,-0.86416,9e-05,14.61313]
[1776959463853,35.32,78314.75,0.0,-0.86441,9e-05,14.59405]
[1776959464859,35.32,78320.93,0.0,-0.86384,9e-05,14.63734]
[1776959465866,35.32,78320.85,0.0,-0.86385,9e-05,14.63692]
[1776959467882,35.32,78311.52,0.0,-0.8647,9e-05,14.57213]
[1776959468888,35.32,78309.04,0.0,-0.86493,9e-05,14.55485]
[1776959473922,35.32,78317.31,0.0,-0.86416,9e-05,14.61316]
[1776959474945,35.32,78324.21,0.0,-0.86352,9e-05,14.66145]
[1776959476026,35.32,78323.25,0.0,-0.86361,9e-05,14.65485]
[1776959477951,35.32,78328.66,0.0,-0.86311,9e-05,14.6928]
[1776959479964,35.32,78325.62,0.0,-0.86339,9e-05,14.6717]
[1776959480977,35.32,78320.4,0.0,-0.86387,9e-05,14.63538]
[1776959482985,35.32,78319.1,0.0,-0.86398,9e-05,14.62662]
[1776959486096,35.32,78325.19,0.0,-0.86341,9e-05,14.66969]
[1776959489077,35.32,78335.39,0.0,-0.86247,9e-05,14.74108]
[1776959490057,35.32,78351.79,0.0,-0.86093,9e-05,14.85588]
[1776959491066,35.32,78365.66,0.0,-0.85966,9e-05,14.94864]
[1776959492096,35.32,78361.01,0.0,-0.8601,9e-05,14.91614]
[1776959493098,35.32,78316.17,0.0,-0.86427,9e-05,14.60296]
[1776959494125,35.32,78315.95,0.0,-0.86429,9e-05,14.60174]
[1776959495111,35.33,78315.86,0.0,-0.86429,9e-05,14.60131]
[1776959500145,35.33,78310.2,0.0,-0.86481,9e-05,14.56231]
[1776959504172,35.33,78318.79,0.0,-0.86402,9e-05,14.62211]
[1776959505179,35.33,78312.04,0.0,-0.86464,9e-05,14.57505]
[1776959510215,35.33,78311.46,0.0,-0.86469,9e-05,14.57101]
[1776959511221,35.33,78317.18,0.0,-0.86417,9e-05,14.61083]
[1776959515252,35.33,78305.91,0.0,-0.8652,9e-05,14.53229]
[1776959517268,35.33,78300.28,0.0,-0.86571,9e-05,14.49332]
[1776959520285,35.33,78306.03,0.0,-0.86518,9e-05,14.53365]
[1776959525321,35.33,78311.37,0.0,-0.86469,9e-05,14.57101]
[1776959526386,35.33,78302.86,0.0,-0.86547,9e-05,14.51175]
[1776959527334,35.33,78302.86,0.0,-0.86547,9e-05,14.51185]
[1776959532369,35.33,78307.55,0.0,-0.86503,9e-05,14.545]
[1776959536398,35.33,78301.7,0.0,-0.86557,9e-05,14.50458]
[1776959541432,35.33,78305.68,0.0,-0.8652,9e-05,14.53271]
[1776959545461,35.33,78297.69,0.0,-0.86592,9e-05,14.47743]
[1776959546528,35.33,78307.53,0.0,-0.86502,9e-05,14.54603]
[1776959547474,35.33,78307.53,0.0,-0.86502,9e-05,14.54608]
[1776959552510,35.33,78308.72,0.0,-0.86494,9e-05,14.5503]
[1776959557549,35.33,78306.48,0.0,-0.86514,9e-05,14.53498]
[1776959562581,35.33,78305.73,0.0,-0.8652,9e-05,14.53022]
[1776959566611,35.33,78290.99,0.0,-0.86654,9e-05,14.42812]
[1776959567617,35.33,78284.75,0.0,-0.86711,9e-05,14.38474]
[1776959569629,35.33,78291.14,0.0,-0.86653,9e-05,14.42907]
[1776959574668,35.33,78297.0,0.0,-0.866,9e-05,14.46945]
[1776959579718,35.33,78301.58,0.0,-0.86559,9e-05,14.50075]
[1776959581721,35.33,78307.78,0.0,-0.86503,9e-05,14.54363]
[1776959584737,35.33,78294.21,0.0,-0.86627,9e-05,14.44922]
[1776959585743,35.33,78296.12,0.0,-0.8661,9e-05,14.46244]
[1776959590779,35.33,78300.96,0.0,-0.86566,9e-05,14.49572]
[1776959593798,35.33,78304.12,0.0,-0.86537,9e-05,14.51791]
[1776959596910,35.33,78319.88,0.0,-0.86391,9e-05,14.62811]
[1776959598835,35.33,78331.3,0.0,-0.86286,9e-05,14.70789]
[1776959599840,35.33,78329.13,0.0,-0.86306,9e-05,14.69264]
[1776959602865,35.33,78315.38,0.0,-0.86433,9e-05,14.59648]
[1776959603870,35.33,78311.2,0.0,-0.86472,9e-05,14.56739]
[1776959604877,35.33,78304.99,0.0,-0.86528,9e-05,14.5242]
[1776959605883,35.33,78302.53,0.0,-0.86551,9e-05,14.5072]
[1776959606979,35.33,78297.19,0.0,-0.86599,9e-05,14.47018]
[1776959607904,35.33,78297.19,0.0,-0.86599,9e-05,14.47008]
[1776959608908,35.33,78290.93,0.0,-0.86657,9e-05,14.42645]
[1776959609914,35.33,78289.95,0.0,-0.86666,9e-05,14.41961]
[1776959613942,35.33,78297.55,0.0,-0.866,9e-05,14.46818]
[1776959614950,35.33,78297.4,0.0,-0.86601,9e-05,14.46705]
[1776959617051,35.33,78305.19,0.0,-0.8653,9e-05,14.52108]
[1776959618981,35.33,78303.29,0.0,-0.86548,9e-05,14.50757]
[1776959622000,35.33,78297.69,0.0,-0.866,9e-05,14.46828]
[1776959626032,35.33,78301.7,0.0,-0.86563,9e-05,14.496]
[1776959627121,35.33,78310.45,0.0,-0.86483,9e-05,14.55683]
[1776959629049,35.33,78313.34,0.0,-0.86456,9e-05,14.57726]
[1776959631063,35.33,78305.1,0.0,-0.86531,9e-05,14.52008]
[1776959633082,35.33,78300.15,0.0,-0.86576,9e-05,14.48599]
[1776959638113,35.33,78298.47,0.0,-0.8659,9e-05,14.47541]
[1776959643147,35.33,78296.8,0.0,-0.86604,9e-05,14.46495]
[1776959648184,35.34,78300.42,0.0,-0.8657,9e-05,14.4905]
[1776959653219,35.33,78299.5,0.0,-0.86579,9e-05,14.48377]
[1776959656240,35.33,78294.08,0.0,-0.86629,9e-05,14.44593]
[1776959658254,35.33,78299.48,0.0,-0.86579,9e-05,14.48349]
[1776959659262,35.33,78302.33,0.0,-0.86553,9e-05,14.50326]
[1776959661283,35.33,78313.1,0.0,-0.86455,9e-05,14.57807]
[1776959662286,35.33,78318.89,0.0,-0.86402,9e-05,14.61824]
[1776959664301,35.33,78322.4,0.0,-0.86369,9e-05,14.64278]
[1776959669338,35.33,78308.46,0.0,-0.86497,9e-05,14.54589]
[1776959672365,35.33,78301.23,0.0,-0.86566,9e-05,14.49166]
[1776959674376,35.34,78292.55,0.0,-0.86645,9e-05,14.432]
[1776959679409,35.34,78294.29,0.0,-0.86629,9e-05,14.44411]
[1776959684447,35.34,78299.42,0.0,-0.86582,9e-05,14.47958]
[1776959689479,35.34,78293.2,0.0,-0.86639,9e-05,14.43614]
[1776959694514,35.34,78291.82,0.0,-0.86652,9e-05,14.42656]
[1776959695522,35.34,78297.52,0.0,-0.866,9e-05,14.46616]
[1776959700557,35.34,78298.08,0.0,-0.86595,9e-05,14.46989]
[1776959702570,35.34,78290.73,0.0,-0.86662,9e-05,14.41877]
[1776959704584,35.34,78301.4,0.0,-0.86564,9e-05,14.49319]
[1776959709620,35.34,78307.96,0.0,-0.86503,9e-05,14.53985]
[1776959711633,35.34,78315.03,0.0,-0.86438,9e-05,14.58928]
[1776959712640,35.34,78325.37,0.0,-0.86342,9e-05,14.66134]
[1776959717675,35.34,78328.84,0.0,-0.8631,9e-05,14.68535]
[1776959718684,35.34,78322.34,0.0,-0.86371,9e-05,14.64001]
[1776959723717,35.34,78330.59,0.0,-0.86295,9e-05,14.69738]
[1776959728754,35.34,78329.01,0.0,-0.8631,9e-05,14.68604]
[1776959729760,35.34,78350.27,0.0,-0.86112,9e-05,14.8341]
[1776959731775,35.34,78358.26,0.0,-0.86041,9e-05,14.88554]
[1776959736809,35.34,78357.27,0.0,-0.86049,9e-05,14.87928]
[1776959740837,35.34,78351.87,0.0,-0.86099,9e-05,14.84244]
[1776959745873,35.34,78351.06,0.0,-0.86104,9e-05,14.838]
[1776959748897,35.34,78358.43,0.0,-0.86034,9e-05,14.89029]
[1776959749900,35.34,78375.44,0.0,-0.85874,9e-05,15.00951]
[1776959750907,35.34,78375.43,0.0,-0.85874,9e-05,15.00948]
[1776959753927,35.34,78370.29,0.0,-0.85922,9e-05,14.97372]
[1776959755942,35.34,78363.24,0.0,-0.85988,9e-05,14.92461]
[1776959759970,35.34,78361.31,0.0,-0.86005,9e-05,14.91179]
[1776959761984,35.35,78371.61,0.0,-0.85908,9e-05,14.98418]
[1776959762995,35.35,78375.77,0.0,-0.85869,9e-05,15.01337]
[1776959763997,35.35,78387.43,0.0,-0.85758,0.0001,15.09506]
[1776959765012,35.35,78389.78,0.0,-0.85736,0.0001,15.11145]
[1776959767019,35.35,78395.91,0.0,-0.85677,0.0001,15.15445]
[1776959768124,35.35,78413.18,0.0,-0.85512,0.0001,15.27567]
[1776959769038,35.35,78413.18,0.0,-0.85512,0.0001,15.27561]
[1776959770045,35.35,78404.08,0.0,-0.85599,0.0001,15.2117]
[1776959771049,35.35,78403.76,0.0,-0.85602,0.0001,15.20947]
[1776959774077,35.35,78409.0,0.0,-0.85552,0.0001,15.24625]
[1776959779112,35.34,78406.68,0.0,-0.85575,0.0001,15.22958]
[1776959781130,35.34,78409.77,0.0,-0.85546,0.0001,15.25062]
[1776959782151,35.34,78415.23,0.0,-0.85494,0.0001,15.28887]
[1776959783141,35.34,78421.35,0.0,-0.85435,0.0001,15.3317]
[1776959784148,35.34,78426.99,0.0,-0.85381,0.0001,15.37137]
[1776959786180,35.34,78421.88,0.0,-0.8543,0.0001,15.3355]
[1776959787172,35.34,78416.34,0.0,-0.85483,0.0001,15.29668]
[1776959788265,35.34,78400.63,0.0,-0.85634,0.0001,15.18633]
[1776959789184,35.34,78400.63,0.0,-0.85634,0.0001,15.18633]
[1776959792206,35.34,78407.53,0.0,-0.85572,0.0001,15.22964]
[1776959794224,35.34,78412.22,0.0,-0.85528,0.0001,15.26241]
[1776959798341,35.34,78406.13,0.0,-0.85586,0.0001,15.21931]
[1776959802285,35.34,78393.86,0.0,-0.85704,0.0001,15.13284]
[1776959803293,35.34,78394.99,0.0,-0.85694,0.0001,15.14055]
[1776959807321,35.34,78402.29,0.0,-0.85625,0.0001,15.19089]
[1776959812358,35.34,78392.89,0.0,-0.85717,0.0001,15.12377]
[1776959813362,35.33,78393.47,0.0,-0.85711,0.0001,15.12766]
[1776959816384,35.33,78386.08,0.0,-0.85782,9e-05,15.07536]
[1776959818504,35.33,78385.84,0.0,-0.85785,9e-05,15.07347]
[1776959822429,35.33,78375.88,0.0,-0.8588,9e-05,15.0033]
[1776959823438,35.33,78376.65,0.0,-0.85873,9e-05,15.00869]
[1776959825449,35.33,78369.52,0.0,-0.8594,9e-05,14.95878]
[1776959826456,35.33,78367.96,0.0,-0.85955,9e-05,14.94793]
[1776959831489,35.33,78367.63,0.0,-0.85957,9e-05,14.94613]
[1776959835522,35.33,78373.88,0.0,-0.85897,9e-05,14.99035]
[1776959837532,35.34,78376.47,0.0,-0.85873,9e-05,15.00862]
[1776959840553,35.34,78369.33,0.0,-0.8594,9e-05,14.95885]
[1776959841561,35.34,78364.86,0.0,-0.85982,9e-05,14.92744]
[1776959844585,35.33,78353.67,0.0,-0.86087,9e-05,14.84896]
[1776959845588,35.33,78347.42,0.0,-0.86146,9e-05,14.8053]
[1776959846596,35.34,78345.64,0.0,-0.86162,9e-05,14.79293]
[1776959851633,35.33,78350.33,0.0,-0.86122,9e-05,14.8211]
[1776959852639,35.33,78346.38,0.0,-0.86159,9e-05,14.79327]
[1776959857673,35.33,78346.95,0.0,-0.86155,9e-05,14.79626]
[1776959860694,35.33,78351.85,0.0,-0.8611,9e-05,14.83009]
[1776959864727,35.33,78346.39,0.0,-0.8616,9e-05,14.79284]
[1776959866736,35.33,78318.6,0.0,-0.86418,9e-05,14.59904]
[1776959867743,35.33,78312.93,0.0,-0.8647,9e-05,14.55955]
[1776959868871,35.33,78314.33,0.0,-0.86457,9e-05,14.56938]
[1776959874796,35.33,78314.29,0.0,-0.86457,9e-05,14.56952]
[1776959876806,35.33,78323.72,0.0,-0.8637,9e-05,14.63535]
[1776959878941,35.33,78332.06,0.0,-0.86292,9e-05,14.69345]
[1776959880839,35.33,78330.54,0.0,-0.86307,9e-05,14.68266]
[1776959885878,35.33,78333.37,0.0,-0.86281,9e-05,14.7018]
[1776959889012,35.33,78348.44,0.0,-0.86142,9e-05,14.80658]
[1776959890910,35.33,78356.0,0.0,-0.86071,9e-05,14.85951]
[1776959891918,35.33,78358.33,0.0,-0.86049,9e-05,14.876]
[1776959896952,35.33,78366.8,0.0,-0.85968,9e-05,14.93617]
[1776959898969,35.33,78369.55,0.0,-0.85941,9e-05,14.95576]
[1776959904000,35.34,78375.93,0.0,-0.85881,9e-05,15.00086]
[1776959909037,35.34,78384.08,0.0,-0.85803,9e-05,15.05809]
[1776959911051,35.34,78387.18,0.0,-0.85777,0.0001,15.07545]
[1776959913065,35.34,78394.31,0.0,-0.85709,0.0001,15.12529]
[1776959914071,35.34,78392.17,0.0,-0.8573,0.0001,15.11016]
[1776959916089,35.33,78385.95,0.0,-0.85789,9e-05,15.06636]
[1776959921121,35.33,78386.9,0.0,-0.85781,9e-05,15.07264]
[1776959926155,35.33,78384.99,0.0,-0.858,9e-05,15.05873]
[1776959929297,35.33,78379.69,0.0,-0.8585,9e-05,15.02135]
[1776959930185,35.33,78379.69,0.0,-0.85851,9e-05,15.02131]
[1776959934212,35.33,78385.18,0.0,-0.85799,9e-05,15.05952]
[1776959939367,35.33,78383.23,0.0,-0.85818,9e-05,15.04539]
[1776959943274,35.33,78389.25,0.0,-0.85761,0.0001,15.08716]
[1776959946296,35.33,78386.18,0.0,-0.85791,9e-05,15.06514]
[1776959949437,35.33,78383.43,0.0,-0.85818,9e-05,15.04547]
[1776959953345,35.33,78367.86,0.0,-0.85966,9e-05,14.93608]
[1776959954356,35.33,78364.51,0.0,-0.85997,9e-05,14.91269]
[1776959957373,35.33,78374.2,0.0,-0.85905,9e-05,14.98074]
[1776959958380,35.33,78379.21,0.0,-0.85858,9e-05,15.01584]
[1776959960394,35.33,78382.64,0.0,-0.85826,9e-05,15.03978]
[1776959965428,35.33,78380.28,0.0,-0.85848,9e-05,15.0229]
[1776959970464,35.33,78375.39,0.0,-0.85895,9e-05,14.98846]
[1776959973486,35.33,78369.12,0.0,-0.85957,9e-05,14.94033]
[1776959978520,35.33,78372.22,0.0,-0.85928,9e-05,14.96236]
[1776959983556,35.33,78373.52,0.0,-0.85915,9e-05,14.97185]
[1776959988590,35.33,78379.0,0.0,-0.85863,9e-05,15.01059]
[1776959993624,35.33,78378.76,0.0,-0.85864,9e-05,15.00923]
[1776959998662,35.33,78381.86,0.0,-0.85834,9e-05,15.03132]
[1776960002736,35.33,78392.16,0.0,-0.85736,0.0001,15.10373]
[1776960003761,35.33,78401.4,0.0,-0.85648,0.0001,15.16849]
[1776960004750,35.33,78395.47,0.0,-0.85705,0.0001,15.12685]
[1776960008779,35.33,78402.7,0.0,-0.85636,0.0001,15.17737]
[1776960013814,35.33,78402.96,0.0,-0.85634,0.0001,15.17855]
[1776960015835,35.32,78409.96,0.0,-0.85571,0.0001,15.2251]
[1776960016843,35.32,78419.85,0.0,-0.85476,0.0001,15.29454]
[1776960017854,35.32,78420.19,0.0,-0.85477,0.0001,15.29383]
[1776960018871,35.32,78426.91,0.0,-0.85412,0.0001,15.34123]
[1776960019956,35.32,78412.24,0.0,-0.85553,0.0001,15.23832]
[1776960020875,35.32,78411.75,0.0,-0.85557,0.0001,15.23511]
[1776960025911,35.32,78415.48,0.0,-0.8552,0.0001,15.26242]
[1776960027924,35.32,78423.53,0.0,-0.85442,0.0001,15.31934]
[1776960028929,35.32,78426.14,0.0,-0.85417,0.0001,15.33779]
[1776960032960,35.32,78415.93,0.0,-0.85518,0.0001,15.26218]
[1776960033981,35.32,78411.8,0.0,-0.85557,0.0001,15.23337]
[1776960035978,35.32,78397.7,0.0,-0.85691,0.0001,15.1349]
[1776960036988,35.33,78397.05,0.0,-0.85697,0.0001,15.13068]
[1776960040096,35.33,78390.48,0.0,-0.85759,0.0001,15.08483]
[1776960042025,35.33,78380.91,0.0,-0.8585,9e-05,15.0177]
[1776960043033,35.33,78378.15,0.0,-0.85877,9e-05,14.99832]
[1776960048074,35.32,78379.48,0.0,-0.85864,9e-05,15.00741]
[1776960053110,35.32,78376.18,0.0,-0.85896,9e-05,14.98411]
[1776960058146,35.32,78376.93,0.0,-0.85889,9e-05,14.98925]
[1776960062175,35.32,78391.78,0.0,-0.85748,0.0001,15.09318]
[1776960063180,35.32,78394.83,0.0,-0.85719,0.0001,15.11441]
[1776960065197,35.32,78389.37,0.0,-0.85772,0.0001,15.07576]
[1776960066201,35.32,78384.0,0.0,-0.85823,9e-05,15.03798]
[1776960069222,35.32,78389.47,0.0,-0.85771,0.0001,15.07602]
[1776960073252,35.32,78381.67,0.0,-0.85846,9e-05,15.02085]
[1776960074256,35.32,78372.76,0.0,-0.85931,9e-05,14.95838]
[1776960075270,35.32,78372.55,0.0,-0.85933,9e-05,14.95692]
[1776960077280,35.32,78367.5,0.0,-0.8598,9e-05,14.92162]
[1776960082313,35.32,78364.25,0.0,-0.8601,9e-05,14.89925]
[1776960083320,35.32,78357.43,0.0,-0.86074,9e-05,14.85167]
[1776960084327,35.32,78354.37,0.0,-0.86102,9e-05,14.83046]
[1776960086352,35.32,78358.48,0.0,-0.86064,9e-05,14.85911]
[1776960087352,35.32,78374.92,0.0,-0.85909,9e-05,14.97434]
[1776960088355,35.32,78377.95,0.0,-0.8588,9e-05,14.99558]
[1776960090446,35.32,78383.87,0.0,-0.85824,9e-05,15.03699]
[1776960094399,35.32,78392.83,0.0,-0.85743,0.0001,15.09528]
[1776960096411,35.32,78386.91,0.0,-0.85799,9e-05,15.0536]
[1776960100516,35.32,78410.27,0.0,-0.85577,0.0001,15.21706]
[1776960101447,35.32,78410.27,0.0,-0.85581,0.0001,15.21421]
[1776960106481,35.31,78410.41,0.0,-0.85585,0.0001,15.2116]
[1776960110518,35.31,78422.87,0.0,-0.85466,0.0001,15.2984]
[1776960112528,35.31,78413.42,0.0,-0.85557,0.0001,15.23185]
[1776960117563,35.31,78413.93,0.0,-0.85553,0.0001,15.23501]
[1776960119581,35.31,78420.37,0.0,-0.85491,0.0001,15.28012]
[1776960120585,35.3,78420.35,0.0,-0.85491,0.0001,15.27985]
[1776960122599,35.3,78411.1,0.0,-0.85581,0.0001,15.21436]
[1776960123608,35.3,78402.24,0.0,-0.85666,0.0001,15.15185]
[1776960124612,35.3,78405.16,0.0,-0.85639,0.0001,15.17212]
[1776960125625,35.3,78411.66,0.0,-0.85576,0.0001,15.21777]
[1776960126631,35.3,78418.26,0.0,-0.85513,0.0001,15.26409]
[1776960127646,35.3,78431.74,0.0,-0.85382,0.0001,15.35897]
[1776960128642,35.3,78431.37,0.0,-0.85386,0.0001,15.35639]
[1776960130656,35.3,78425.59,0.0,-0.85442,0.0001,15.31585]
[1776960133677,35.3,78420.06,0.0,-0.85495,0.0001,15.27723]
[1776960135691,35.3,78416.57,0.0,-0.85528,0.0001,15.25299]
[1776960139719,35.31,78429.29,0.0,-0.85404,0.0001,15.34309]
[1776960140725,35.31,78433.21,0.0,-0.85366,0.0001,15.37067]
[1776960144754,35.31,78430.03,0.0,-0.85397,0.0001,15.34825]
[1776960146768,35.31,78430.57,0.0,-0.85392,0.0001,15.35211]
[1776960149790,35.31,78433.97,0.0,-0.85359,0.0001,15.37599]
[1776960151805,35.31,78427.07,0.0,-0.85429,0.0001,15.32319]
[1776960156845,35.31,78430.37,0.0,-0.85397,0.0001,15.34651]
[1776960160871,35.31,78440.47,0.0,-0.85299,0.0001,15.4175]
[1776960162882,35.31,78441.56,0.0,-0.85289,0.0001,15.425]
[1776960164896,35.31,78429.79,0.0,-0.85403,0.0001,15.34208]
[1776960165903,35.31,78430.05,0.0,-0.854,0.0001,15.34393]
[1776960170937,35.31,78427.51,0.0,-0.85425,0.0001,15.32618]
[1776960175972,35.31,78427.77,0.0,-0.85422,0.0001,15.32823]
[1776960178995,35.31,78434.55,0.0,-0.85356,0.0001,15.37601]
[1776960181011,35.31,78438.3,0.0,-0.8532,0.0001,15.40232]
[1776960182015,35.31,78432.09,0.0,-0.8538,0.0001,15.3586]
[1776960183022,35.31,78411.78,0.0,-0.85576,0.0001,15.21563]
[1776960184029,35.31,78406.98,0.0,-0.85623,0.0001,15.18187]
[1776960189065,35.31,78404.52,0.0,-0.85646,0.0001,15.1645]
[1776960192092,35.3,78397.38,0.0,-0.85715,0.0001,15.11415]
[1776960196129,35.3,78391.72,0.0,-0.8577,0.0001,15.07368]
[1776960197126,35.3,78384.72,0.0,-0.85837,9e-05,15.02443]
[1776960198138,35.3,78383.43,0.0,-0.85849,9e-05,15.01528]
[1776960202160,35.3,78377.64,0.0,-0.85904,9e-05,14.97434]
[1776960207196,35.3,78379.84,0.0,-0.85884,9e-05,14.98939]
[1776960211299,35.3,78385.13,0.0,-0.85838,9e-05,15.02188]
[1776960217265,35.3,78387.86,0.0,-0.85813,0.0001,15.0403]
[1776960218273,35.3,78387.67,0.0,-0.85815,0.0001,15.0388]
[1776960223310,35.3,78384.48,0.0,-0.85846,9e-05,15.01567]
[1776960226331,35.3,78394.28,0.0,-0.85754,0.0001,15.08393]
[1776960227343,35.3,78393.41,0.0,-0.85762,0.0001,15.07759]
[1776960232373,35.29,78390.9,0.0,-0.85788,0.0001,15.05881]
[1776960237409,35.29,78389.2,0.0,-0.85805,0.0001,15.04587]
[1776960242443,35.29,78394.71,0.0,-0.85754,0.0001,15.08351]
[1776960247479,35.29,78390.99,0.0,-0.85791,0.0001,15.05617]
[1776960249492,35.29,78397.02,0.0,-0.85734,0.0001,15.09809]
[1776960250499,35.29,78399.03,0.0,-0.85716,0.0001,15.11193]
[1776960254528,35.28,78393.73,0.0,-0.85768,0.0001,15.07364]
[1776960258555,35.28,78392.28,0.0,-0.85783,0.0001,15.06257]
[1776960263591,35.28,78396.18,0.0,-0.85747,0.0001,15.08888]
[1776960268625,35.28,78394.27,0.0,-0.85767,0.0001,15.07424]
[1776960272653,35.28,78385.26,0.0,-0.85857,9e-05,15.0059]
[1776960273664,35.28,78371.03,0.0,-0.85992,9e-05,14.906]
[1776960274668,35.28,78365.11,0.0,-0.86048,9e-05,14.86453]
[1776960275675,35.28,78365.01,0.0,-0.86048,9e-05,14.86389]
[1776960277688,35.27,78359.96,0.0,-0.86096,9e-05,14.82814]
[1776960281811,35.27,78354.66,0.0,-0.86147,9e-05,14.79045]
[1776960287759,35.27,78349.17,0.0,-0.86199,9e-05,14.75184]
[1776960288765,35.27,78355.74,0.0,-0.86137,9e-05,14.79779]
[1776960290793,35.27,78358.61,0.0,-0.8611,9e-05,14.8177]
[1776960293815,35.27,78345.86,0.0,-0.8623,9e-05,14.72831]
[1776960294807,35.27,78340.24,0.0,-0.86283,9e-05,14.6887]
[1776960295813,35.27,78331.08,0.0,-0.86368,9e-05,14.62447]
[1776960296821,35.27,78321.98,0.0,-0.86453,9e-05,14.56038]
[1776960297827,35.27,78320.88,0.0,-0.86463,9e-05,14.55241]
[1776960302864,35.27,78317.48,0.0,-0.86497,9e-05,14.5273]
[1776960305886,35.27,78307.14,0.0,-0.86593,9e-05,14.45434]
[1776960306890,35.26,78314.1,0.0,-0.86529,9e-05,14.50266]
[1776960307900,35.26,78316.18,0.0,-0.8651,9e-05,14.5169]
[1776960308905,35.26,78322.64,0.0,-0.86451,9e-05,14.56169]
[1776960309912,35.26,78330.24,0.0,-0.86382,9e-05,14.61441]
[1776960310918,35.26,78336.34,0.0,-0.86325,9e-05,14.6569]
[1776960312932,35.26,78339.49,0.0,-0.86296,9e-05,14.67852]
[1776960315955,35.26,78348.42,0.0,-0.86214,9e-05,14.74032]
[1776960316962,35.26,78354.51,0.0,-0.86157,9e-05,14.78293]
[1776960317968,35.26,78352.8,0.0,-0.86173,9e-05,14.77089]
[1776960320988,35.26,78350.46,0.0,-0.86195,9e-05,14.75441]
[1776960323004,35.26,78344.29,0.0,-0.86253,9e-05,14.71121]
[1776960325037,35.26,78337.01,0.0,-0.86321,9e-05,14.65989]
[1776960327032,35.26,78344.54,0.0,-0.86252,9e-05,14.71222]
[1776960328039,35.26,78350.72,0.0,-0.86194,9e-05,14.75524]
[1776960330058,35.26,78354.04,0.0,-0.86164,9e-05,14.77794]
[1776960331066,35.26,78359.05,0.0,-0.86121,9e-05,14.80846]
[1776960332068,35.26,78370.52,0.0,-0.86013,9e-05,14.8885]
[1776960333074,35.26,78377.39,0.0,-0.85948,9e-05,14.93678]
[1776960334101,35.26,78379.96,0.0,-0.85924,9e-05,14.95486]
[1776960336096,35.26,78386.15,0.0,-0.85865,9e-05,14.9983]
[1776960339121,35.26,78391.38,0.0,-0.85816,0.0001,15.03492]
[1776960340127,35.26,78399.49,0.0,-0.85738,0.0001,15.09179]
[1776960341136,35.26,78401.61,0.0,-0.85718,0.0001,15.10653]
[1776960342141,35.26,78406.7,0.0,-0.8567,0.0001,15.14212]
[1776960344156,35.25,78405.67,0.0,-0.8568,0.0001,15.13442]
[1776960349189,35.25,78410.02,0.0,-0.8564,0.0001,15.16382]
[1776960354225,35.25,78406.09,0.0,-0.8568,0.0001,15.13493]
[1776960357250,35.25,78413.46,0.0,-0.8561,0.0001,15.186]
[1776960359261,35.25,78413.78,0.0,-0.85608,0.0001,15.18759]
[1776960362282,35.25,78407.3,0.0,-0.85671,0.0001,15.14119]
[1776960364296,35.24,78412.37,0.0,-0.85623,0.0001,15.17638]
[1776960367317,35.24,78419.98,0.0,-0.85551,0.0001,15.22913]
[1776960368333,35.24,78425.7,0.0,-0.85497,0.0001,15.26904]
[1776960371346,35.24,78418.67,0.0,-0.85566,0.0001,15.21851]
[1776960374366,35.24,78418.21,0.0,-0.85572,0.0001,15.21446]
[1776960379403,35.24,78415.37,0.0,-0.85601,0.0001,15.19306]
[1776960383447,35.23,78423.97,0.0,-0.85519,0.0001,15.25254]
[1776960385449,35.23,78431.02,0.0,-0.85452,0.0001,15.30179]
[1776960386454,35.23,78436.61,0.0,-0.85398,0.0001,15.34105]
[1776960388468,35.23,78439.24,0.0,-0.85373,0.0001,15.35925]
[1776960393507,35.23,78439.61,0.0,-0.85372,0.0001,15.35764]
[1776960398538,35.23,78441.19,0.0,-0.85356,0.0001,15.36944]
[1776960399545,35.23,78449.28,0.0,-0.85277,0.0001,15.42659]
[1776960400552,35.23,78454.74,0.0,-0.85224,0.0001,15.46514]
[1776960401574,35.23,78460.42,0.0,-0.85168,0.0001,15.5052]
[1776960402565,35.23,78464.32,0.0,-0.8513,0.0001,15.5326]
[1776960403576,35.23,78480.8,0.0,-0.84967,0.0001,15.64889]
[1776960404580,35.23,78483.38,0.0,-0.84942,0.0001,15.66688]
[1776960409615,35.23,78489.25,0.0,-0.84886,0.0001,15.70702]
[1776960414652,35.23,78490.51,0.0,-0.84876,0.0001,15.71428]
[1776960417671,35.22,78484.87,0.0,-0.84933,0.0001,15.67345]
[1776960419685,35.22,78492.59,0.0,-0.84858,0.0001,15.72735]
[1776960420692,35.22,78491.96,0.0,-0.84864,0.0001,15.72252]
[1776960422801,35.22,78509.46,0.0,-0.84691,0.0001,15.84542]
[1776960423714,35.22,78509.46,0.0,-0.84691,0.0001,15.84522]
[1776960424720,35.22,78507.95,0.0,-0.84707,0.0001,15.83426]
[1776960427741,35.22,78499.7,0.0,-0.84789,0.0001,15.77592]
[1776960428747,35.22,78499.14,0.0,-0.84795,0.0001,15.77203]
[1776960429761,35.22,78492.48,0.0,-0.84861,0.0001,15.72505]
[1776960430764,35.22,78488.56,0.0,-0.849,0.0001,15.69749]
[1776960431769,35.22,78479.98,0.0,-0.84984,0.0001,15.63706]
[1776960432872,35.22,78477.43,0.0,-0.8501,0.0001,15.61881]
[1776960434790,35.22,78470.82,0.0,-0.85076,0.0001,15.5717]
[1776960435801,35.22,78467.3,0.0,-0.85111,0.0001,15.54669]
[1776960437813,35.22,78463.66,0.0,-0.85147,0.0001,15.52076]
[1776960442945,35.22,78462.4,0.0,-0.8516,0.0001,15.51146]
[1776960445868,35.22,78453.72,0.0,-0.85245,0.0001,15.45015]
[1776960447881,35.22,78445.49,0.0,-0.85325,0.0001,15.39221]
[1776960453017,35.22,78448.56,0.0,-0.85297,0.0001,15.41006]
[1776960455942,35.22,78458.6,0.0,-0.85199,0.0001,15.48099]
[1776960456944,35.22,78459.25,0.0,-0.85193,0.0001,15.48554]
[1776960459964,35.22,78450.5,0.0,-0.85279,0.0001,15.42375]
[1776960461979,35.22,78449.06,0.0,-0.85292,0.0001,15.41371]
[1776960467013,35.22,78449.86,0.0,-0.85284,0.0001,15.41959]
[1776960470037,35.22,78459.35,0.0,-0.85191,0.0001,15.48661]
[1776960471044,35.22,78475.23,0.0,-0.85035,0.0001,15.59867]
[1776960472049,35.22,78470.6,0.0,-0.85081,0.0001,15.56572]
[1776960474063,35.22,78466.5,0.0,-0.85122,0.0001,15.53651]
[1776960477084,35.22,78474.79,0.0,-0.85041,0.0001,15.59461]
[1776960478091,35.22,78476.85,0.0,-0.85021,0.0001,15.60895]
[1776960480105,35.22,78469.8,0.0,-0.85091,0.0001,15.55877]
[1776960482124,35.22,78481.88,0.0,-0.84972,0.0001,15.64371]
[1776960483234,35.22,78490.03,0.0,-0.84892,0.0001,15.701]
[1776960484133,35.21,78489.72,0.0,-0.84896,0.0001,15.69849]
[1776960489171,35.21,78486.16,0.0,-0.84932,0.0001,15.67256]
[1776960490175,35.21,78471.74,0.0,-0.85075,0.0001,15.57064]
[1776960491182,35.21,78463.44,0.0,-0.85156,0.0001,15.51187]
[1776960492189,35.21,78463.58,0.0,-0.85155,0.0001,15.51274]
[1776960497228,35.21,78456.61,0.0,-0.85224,0.0001,15.46309]
[1776960500248,35.21,78462.36,0.0,-0.85168,0.0001,15.50353]
[1776960503377,35.21,78463.85,0.0,-0.85154,0.0001,15.51375]
[1776960507296,35.21,78473.06,0.0,-0.85064,0.0001,15.57827]
[1776960512331,35.21,78472.53,0.0,-0.85074,0.0001,15.5692]
[1776960515351,35.21,78463.13,0.0,-0.85167,0.0001,15.50233]
[1776960516359,35.21,78450.69,0.0,-0.85289,0.0001,15.41447]
[1776960517369,35.21,78449.81,0.0,-0.85298,0.0001,15.40829]
[1776960522407,35.21,78445.4,0.0,-0.8534,0.0001,15.37743]
[1776960523517,35.21,78425.01,0.0,-0.85538,0.0001,15.23383]
[1776960524416,35.21,78425.01,0.0,-0.85538,0.0001,15.23371]
[1776960525425,35.21,78421.41,0.0,-0.85573,0.0001,15.20839]
[1776960530456,35.21,78422.11,0.0,-0.85566,0.0001,15.21345]
[1776960535491,35.21,78424.63,0.0,-0.85541,0.0001,15.23122]
[1776960540528,35.21,78420.31,0.0,-0.85583,0.0001,15.20083]
[1776960541534,35.21,78404.94,0.0,-0.85731,0.0001,15.09249]
[1776960542542,35.21,78392.26,0.0,-0.85852,0.0001,15.0033]
[1776960543659,35.21,78387.5,0.0,-0.85897,9e-05,14.96994]
[1776960546574,35.21,78383.41,0.0,-0.85936,9e-05,14.94079]
[1776960548591,35.21,78379.16,0.0,-0.85977,9e-05,14.91078]
[1776960549596,35.21,78387.14,0.0,-0.85901,9e-05,14.96676]
[1776960550605,35.21,78384.52,0.0,-0.85926,9e-05,14.94822]
[1776960555638,35.2,78383.69,0.0,-0.85935,9e-05,14.9418]
[1776960556648,35.2,78392.61,0.0,-0.8585,0.0001,15.00435]
[1776960557656,35.2,78397.42,0.0,-0.85805,0.0001,15.03796]
[1776960559667,35.2,78404.91,0.0,-0.85734,0.0001,15.09038]
[1776960560674,35.2,78404.45,0.0,-0.85738,0.0001,15.08709]
[1776960564701,35.2,78408.41,0.0,-0.85701,0.0001,15.11461]
[1776960569738,35.2,78404.35,0.0,-0.8574,0.0001,15.08556]
[1776960574773,35.2,78405.05,0.0,-0.85738,0.0001,15.08559]
[1776960576788,35.2,78399.48,0.0,-0.85791,0.0001,15.0462]
[1776960580816,35.2,78406.81,0.0,-0.85722,0.0001,15.09743]
[1776960581822,35.2,78400.74,0.0,-0.8578,0.0001,15.05457]
[1776960582829,35.2,78394.07,0.0,-0.85844,0.0001,15.00756]
[1776960583837,35.2,78393.25,0.0,-0.85851,0.0001,15.00174]
[1776960585850,35.2,78383.67,0.0,-0.85942,9e-05,14.93435]
[1776960586857,35.2,78385.1,0.0,-0.85929,9e-05,14.94443]
[1776960588872,35.2,78393.76,0.0,-0.85847,0.0001,15.00532]
[1776960589880,35.2,78395.82,0.0,-0.85827,0.0001,15.01974]
[1776960594914,35.2,78394.41,0.0,-0.85841,0.0001,15.0095]
[1776960599948,35.2,78391.79,0.0,-0.85866,0.0001,14.9909]
[1776960601964,35.2,78384.79,0.0,-0.85933,9e-05,14.94164]
[1776960602970,35.2,78377.98,0.0,-0.85997,9e-05,14.89355]
[1776960604087,35.2,78379.53,0.0,-0.85983,9e-05,14.90425]
[1776960610019,35.19,78379.98,0.0,-0.8598,9e-05,14.90624]
[1776960614158,35.19,78388.63,0.0,-0.859,9e-05,14.96623]
[1776960617068,35.19,78387.33,0.0,-0.85912,9e-05,14.95717]
[1776960620089,35.19,78392.34,0.0,-0.85864,0.0001,14.99246]
[1776960625124,35.19,78389.3,0.0,-0.85893,0.0001,14.97103]
[1776960629153,35.19,78395.19,0.0,-0.85837,0.0001,15.01243]
[1776960633182,35.19,78400.4,0.0,-0.85791,0.0001,15.04451]
[1776960634297,35.19,78391.49,0.0,-0.85876,0.0001,14.98174]
[1776960636210,35.19,78389.99,0.0,-0.85891,0.0001,14.97103]
[1776960638215,35.19,78398.69,0.0,-0.85808,0.0001,15.03212]
[1776960639222,35.19,78398.62,0.0,-0.85809,0.0001,15.03151]
[1776960644368,35.19,78400.13,0.0,-0.85795,0.0001,15.04145]
[1776960649314,35.19,78412.27,0.0,-0.8568,0.0001,15.12631]
[1776960650314,35.19,78418.69,0.0,-0.85619,0.0001,15.17109]
[1776960652324,35.19,78418.05,0.0,-0.85626,0.0001,15.16594]
[1776960654438,35.19,78405.73,0.0,-0.85745,0.0001,15.07863]
[1776960655349,35.18,78405.73,0.0,-0.85745,0.0001,15.0784]
[1776960656355,35.18,78404.97,0.0,-0.85753,0.0001,15.07289]
[1776960658367,35.18,78399.45,0.0,-0.85806,0.0001,15.03378]
[1776960663403,35.18,78405.96,0.0,-0.85744,0.0001,15.0792]
[1776960664524,35.18,78422.9,0.0,-0.85582,0.0001,15.19822]
[1776960666424,35.18,78434.52,0.0,-0.8547,0.0001,15.27974]
[1776960667430,35.18,78428.23,0.0,-0.85531,0.0001,15.23521]
[1776960668439,35.18,78422.83,0.0,-0.85583,0.0001,15.19731]
[1776960669445,35.18,78421.99,0.0,-0.85591,0.0001,15.19134]
[1776960672469,35.18,78413.97,0.0,-0.85668,0.0001,15.13473]
[1776960673474,35.18,78413.59,0.0,-0.85672,0.0001,15.1321]
[1776960677501,35.18,78400.94,0.0,-0.85793,0.0001,15.04332]
[1776960678518,35.18,78394.93,0.0,-0.8585,0.0001,15.00095]
[1776960679515,35.18,78392.26,0.0,-0.85876,0.0001,14.98216]
[1776960684663,35.18,78390.48,0.0,-0.85894,0.0001,14.96857]
[1776960690596,35.18,78379.09,0.0,-0.86004,9e-05,14.887]
[1776960691604,35.18,78376.88,0.0,-0.86028,9e-05,14.86731]
[1776960694733,35.18,78358.76,0.0,-0.86199,9e-05,14.73975]
[1776960695630,35.18,78358.76,0.0,-0.86199,9e-05,14.73973]
[1776960696640,35.18,78359.89,0.0,-0.86188,9e-05,14.7477]
[1776960701673,35.18,78363.02,0.0,-0.86159,9e-05,14.7698]
[1776960706708,35.18,78363.73,0.0,-0.86152,9e-05,14.77488]
[1776960711742,35.18,78363.0,0.0,-0.86159,9e-05,14.76991]
[1776960716783,35.18,78361.09,0.0,-0.86177,9e-05,14.75659]
[1776960718791,35.18,78349.74,0.0,-0.86283,9e-05,14.67689]
[1776960719801,35.18,78348.03,0.0,-0.86299,9e-05,14.66483]
[1776960720805,35.18,78341.28,0.0,-0.86362,9e-05,14.61748]
[1776960725840,35.18,78339.46,0.0,-0.86379,9e-05,14.60462]
[1776960726854,35.18,78332.81,0.0,-0.86441,9e-05,14.55809]
[1776960727854,35.18,78336.59,0.0,-0.86406,9e-05,14.58434]
[1776960729870,35.18,78342.77,0.0,-0.86348,9e-05,14.62767]
[1776960734903,35.17,78338.97,0.0,-0.86386,9e-05,14.59969]
[1776960736917,35.17,78350.02,0.0,-0.86283,9e-05,14.67714]
[1776960737924,35.17,78354.87,0.0,-0.86237,9e-05,14.7113]
[1776960742959,35.18,78361.37,0.0,-0.86175,9e-05,14.75746]
[1776960743966,35.18,78363.74,0.0,-0.86153,9e-05,14.77413]
[1776960745980,35.18,78376.29,0.0,-0.86035,9e-05,14.86226]
[1776960746988,35.17,78384.91,0.0,-0.85954,9e-05,14.92272]
[1776960747995,35.17,78393.37,0.0,-0.85873,0.0001,14.98202]
[1776960749002,35.17,78396.0,0.0,-0.85849,0.0001,15.00026]
[1776960753031,35.17,78401.25,0.0,-0.85802,0.0001,15.0328]
[1776960755052,35.17,78405.48,0.0,-0.85762,0.0001,15.06239]
[1776960759073,35.17,78398.3,0.0,-0.85831,0.0001,15.01142]
[1776960760083,35.17,78387.34,0.0,-0.85935,9e-05,14.93427]
[1776960761087,35.17,78385.27,0.0,-0.85955,9e-05,14.91975]
[1776960766122,35.17,78384.13,0.0,-0.85965,9e-05,14.91216]
[1776960771157,35.17,78383.91,0.0,-0.85967,9e-05,14.91102]
[1776960776192,35.18,78382.74,0.0,-0.85977,9e-05,14.90332]
[1776960778208,35.18,78387.93,0.0,-0.85928,9e-05,14.93997]
[1776960783242,35.17,78386.01,0.0,-0.85947,9e-05,14.92556]
[1776960787269,35.17,78386.87,0.0,-0.85939,9e-05,14.9316]
[1776960792305,35.17,78388.11,0.0,-0.85927,9e-05,14.94069]
[1776960794344,35.17,78376.19,0.0,-0.8604,9e-05,14.85698]
[1776960795449,35.17,78366.18,0.0,-0.86134,9e-05,14.78638]
[1776960796338,35.17,78360.28,0.0,-0.8619,9e-05,14.74496]
[1776960797345,35.17,78359.46,0.0,-0.86197,9e-05,14.73925]
[1776960802378,35.17,78363.26,0.0,-0.86161,9e-05,14.76615]
[1776960807412,35.17,78364.76,0.0,-0.86147,9e-05,14.7768]
[1776960812449,35.17,78352.65,0.0,-0.86264,9e-05,14.68725]
[1776960813457,35.17,78352.81,0.0,-0.86263,9e-05,14.68826]
[1776960815588,35.17,78360.37,0.0,-0.86192,9e-05,14.74103]
[1776960818490,35.17,78365.0,0.0,-0.8615,9e-05,14.773]
[1776960823525,35.17,78364.35,0.0,-0.86157,9e-05,14.76742]
[1776960828560,35.17,78367.38,0.0,-0.8613,9e-05,14.78771]
[1776960833594,35.16,78362.23,0.0,-0.86186,9e-05,14.74619]
[1776960834603,35.16,78359.44,0.0,-0.86212,9e-05,14.72644]
[1776960839637,35.16,78357.8,0.0,-0.86229,9e-05,14.71427]
[1776960842661,35.16,78351.46,0.0,-0.86288,9e-05,14.66941]
[1776960843665,35.15,78341.61,0.0,-0.86381,9e-05,14.60001]
[1776960844672,35.15,78342.57,0.0,-0.86372,9e-05,14.60647]
[1776960849713,35.15,78341.92,0.0,-0.86379,9e-05,14.60147]
[1776960854741,35.15,78339.71,0.0,-0.864,9e-05,14.58542]
[1776960857763,35.15,78325.69,0.0,-0.86531,9e-05,14.48666]
[1776960858770,35.15,78322.38,0.0,-0.86561,9e-05,14.46342]
[1776960863807,35.15,78314.19,0.0,-0.86637,9e-05,14.40587]
[1776960865952,35.15,78311.43,0.0,-0.86662,9e-05,14.38659]
[1776960871863,35.15,78308.53,0.0,-0.86692,9e-05,14.36219]
[1776960876896,35.15,78307.13,0.0,-0.86705,9e-05,14.35258]
[1776960881933,35.15,78304.93,0.0,-0.86724,9e-05,14.33744]
[1776960883945,35.15,78299.53,0.0,-0.86773,9e-05,14.29987]
[1776960886094,35.15,78293.47,0.0,-0.86828,9e-05,14.25779]
[1776960887975,35.15,78293.38,0.0,-0.86829,9e-05,14.25745]
[1776960893010,35.15,78300.88,0.0,-0.8676,9e-05,14.31038]
[1776960898044,35.15,78302.14,0.0,-0.86748,9e-05,14.31951]
[1776960902075,35.15,78296.33,0.0,-0.868,9e-05,14.27921]
[1776960907110,35.16,78299.26,0.0,-0.86773,9e-05,14.30016]
[1776960909125,35.16,78306.78,0.0,-0.86704,9e-05,14.35279]
[1776960910137,35.16,78313.42,0.0,-0.86643,9e-05,14.39918]
[1776960911138,35.16,78317.4,0.0,-0.86607,9e-05,14.42685]
[1776960912145,35.16,78324.76,0.0,-0.86539,9e-05,14.47831]
[1776960913152,35.16,78328.76,0.0,-0.86502,9e-05,14.50613]
[1776960916172,35.15,78334.71,0.0,-0.86448,9e-05,14.54717]
[1776960917182,35.15,78335.35,0.0,-0.86443,9e-05,14.55138]
[1776960922216,35.15,78321.73,0.0,-0.8657,9e-05,14.45468]
[1776960923222,35.15,78320.81,0.0,-0.86579,9e-05,14.44811]
[1776960926242,35.15,78314.26,0.0,-0.8664,9e-05,14.40202]
[1776960931279,35.15,78313.37,0.0,-0.86652,9e-05,14.39115]
[1776960933292,35.15,78319.21,0.0,-0.86598,9e-05,14.4318]
[1776960935307,35.15,78318.26,0.0,-0.86607,9e-05,14.42488]
[1776960939337,35.15,78326.5,0.0,-0.86532,9e-05,14.48205]
[1776960943387,35.15,78333.34,0.0,-0.8647,9e-05,14.52913]
[1776960946518,35.14,78322.42,0.0,-0.86572,9e-05,14.45201]
[1776960947399,35.14,78322.42,0.0,-0.86572,9e-05,14.45168]
[1776960948403,35.14,78314.44,0.0,-0.86645,9e-05,14.39588]
[1776960949410,35.14,78313.25,0.0,-0.86656,9e-05,14.38752]
[1776960951426,35.14,78307.62,0.0,-0.86708,9e-05,14.34813]
[1776960956588,35.14,78308.25,0.0,-0.86702,9e-05,14.35244]
[1776960962503,35.14,78297.69,0.0,-0.86799,9e-05,14.27862]
[1776960963515,35.14,78296.68,0.0,-0.86808,9e-05,14.27165]
[1776960965525,35.14,78308.35,0.0,-0.86701,9e-05,14.3532]
[1776960966659,35.14,78311.27,0.0,-0.86675,9e-05,14.37362]
[1776960970560,35.14,78305.39,0.0,-0.86729,9e-05,14.33236]
[1776960975595,35.14,78305.97,0.0,-0.86724,9e-05,14.33629]
[1776960979623,35.14,78315.32,0.0,-0.86638,9e-05,14.40146]
[1776960981637,35.14,78322.84,0.0,-0.86569,9e-05,14.45392]
[1776960982645,35.14,78328.47,0.0,-0.86517,9e-05,14.49316]
[1776960983656,35.14,78333.24,0.0,-0.86474,9e-05,14.52612]
[1776960986798,35.14,78323.54,0.0,-0.86565,9e-05,14.45741]
[1776960988686,35.14,78322.02,0.0,-0.86579,9e-05,14.44635]
[1776960993726,35.14,78312.5,0.0,-0.86671,9e-05,14.3747]
[1776960994732,35.14,78312.2,0.0,-0.86674,9e-05,14.37251]
[1776960995738,35.14,78317.48,0.0,-0.86625,9e-05,14.40942]
[1776960996869,35.14,78326.3,0.0,-0.86544,9e-05,14.47102]
[1776960997756,35.14,78326.3,0.0,-0.86545,9e-05,14.47086]
[1776960999766,35.14,78333.01,0.0,-0.86483,9e-05,14.51751]
[1776961000773,35.14,78332.98,0.0,-0.86484,9e-05,14.51708]
[1776961006939,35.13,78330.66,0.0,-0.86507,9e-05,14.49967]
[1776961010868,35.13,78322.65,0.0,-0.86581,9e-05,14.44299]
[1776961014887,35.13,78334.51,0.0,-0.86472,9e-05,14.5255]
[1776961019922,35.13,78330.81,0.0,-0.86508,9e-05,14.49864]
[1776961023958,35.13,78325.23,0.0,-0.8656,9e-05,14.45908]
[1776961024968,35.13,78314.55,0.0,-0.86658,9e-05,14.38437]
[1776961025972,35.13,78313.92,0.0,-0.86664,9e-05,14.38002]
[1776961030001,35.13,78321.66,0.0,-0.86593,9e-05,14.43412]
[1776961035039,35.13,78313.57,0.0,-0.86668,9e-05,14.37735]
[1776961037051,35.13,78305.61,0.0,-0.86741,9e-05,14.32178]
[1776961042087,35.13,78301.79,0.0,-0.86775,9e-05,14.29554]
[1776961044100,35.13,78295.96,0.0,-0.86828,9e-05,14.2551]
[1776961049134,35.13,78299.06,0.0,-0.86799,9e-05,14.27714]
[1776961054171,35.13,78300.77,0.0,-0.86786,9e-05,14.28515]
[1776961059206,35.13,78303.48,0.0,-0.86761,9e-05,14.30411]
[1776961061221,35.13,78298.22,0.0,-0.86809,9e-05,14.26741]
[1776961066255,35.13,78293.98,0.0,-0.86847,9e-05,14.23808]
[1776961071290,35.13,78296.04,0.0,-0.86828,9e-05,14.25271]
[1776961075316,35.13,78303.52,0.0,-0.8676,9e-05,14.3052]
[1776961076324,35.13,78304.69,0.0,-0.86749,9e-05,14.31333]
[1776961081359,35.13,78304.98,0.0,-0.86747,9e-05,14.31527]
[1776961086399,35.13,78327.66,0.0,-0.86539,9e-05,14.47345]
[1776961087405,35.13,78335.44,0.0,-0.86471,9e-05,14.52482]
[1776961092446,35.12,78340.77,0.0,-0.86427,9e-05,14.55802]
[1776961097480,35.11,78337.91,0.0,-0.86456,9e-05,14.53652]
[1776961102514,35.11,78332.57,0.0,-0.86507,9e-05,14.49793]
[1776961103521,35.11,78338.02,0.0,-0.86457,9e-05,14.53586]
[1776961109562,35.11,78341.02,0.0,-0.86431,9e-05,14.55552]
[1776961112585,35.11,78349.97,0.0,-0.86352,9e-05,14.613]
[1776961114598,35.1,78359.15,0.0,-0.86268,9e-05,14.67612]
[1776961115605,35.1,78364.28,0.0,-0.8622,9e-05,14.71216]
[1776961117619,35.1,78373.15,0.0,-0.86137,9e-05,14.77412]
[1776961118625,35.1,78376.86,0.0,-0.86102,9e-05,14.79999]
[1776961120641,35.1,78378.69,0.0,-0.86086,9e-05,14.81234]
[1776961125676,35.1,78381.39,0.0,-0.86062,9e-05,14.82993]
[1776961130738,35.1,78379.06,0.0,-0.86086,9e-05,14.81214]
[1776961135791,35.09,78379.51,0.0,-0.86084,9e-05,14.81394]
[1776961137870,35.09,78366.04,0.0,-0.86211,9e-05,14.7187]
[1776961138783,35.09,78366.04,0.0,-0.86212,9e-05,14.71856]
[1776961143815,35.09,78370.41,0.0,-0.86172,9e-05,14.7485]
[1776961148852,35.09,78370.2,0.0,-0.86175,9e-05,14.7462]
[1776961153886,35.09,78369.74,0.0,-0.8618,9e-05,14.74205]
[1776961156908,35.09,78364.43,0.0,-0.86231,9e-05,14.70436]
[1776961161943,35.09,78368.3,0.0,-0.86195,9e-05,14.73091]
[1776961166977,35.09,78357.64,0.0,-0.86296,9e-05,14.65536]
[1776961171005,35.08,78365.13,0.0,-0.8623,9e-05,14.70301]
[1776961176041,35.08,78366.14,0.0,-0.86223,9e-05,14.70854]
[1776961177048,35.08,78359.54,0.0,-0.86285,9e-05,14.66185]
[1776961178154,35.08,78365.48,0.0,-0.86229,9e-05,14.70358]
[1776961179062,35.08,78365.48,0.0,-0.86229,9e-05,14.70351]
[1776961181077,35.08,78380.92,0.0,-0.86084,9e-05,14.81179]
[1776961182083,35.08,78389.0,0.0,-0.86008,9e-05,14.86838]
[1776961184097,35.08,78397.59,0.0,-0.85928,0.0001,14.92821]
[1776961187118,35.08,78403.17,0.0,-0.85875,0.0001,14.9669]
[1776961192157,35.07,78410.28,0.0,-0.85809,0.0001,15.01611]
[1776961197191,35.07,78410.05,0.0,-0.85812,0.0001,15.01329]
[1776961202227,35.07,78408.25,0.0,-0.85831,0.0001,14.99944]
[1776961207269,35.07,78411.42,0.0,-0.85802,0.0001,15.02072]
[1776961211292,35.07,78404.91,0.0,-0.85865,0.0001,14.97476]
[1776961216328,35.07,78402.91,0.0,-0.85884,0.0001,14.96072]
[1776961220354,35.07,78394.59,0.0,-0.85964,0.0001,14.90165]
[1776961225391,35.06,78392.73,0.0,-0.85983,0.0001,14.88757]
[1776961228508,35.06,78379.97,0.0,-0.86104,9e-05,14.7972]
[1776961229420,35.06,78379.97,0.0,-0.86104,9e-05,14.79714]
[1776961234453,35.06,78383.26,0.0,-0.86077,9e-05,14.81567]
[1776961236466,35.06,78376.86,0.0,-0.86138,9e-05,14.77057]
[1776961241501,35.06,78377.18,0.0,-0.86134,9e-05,14.77286]
[1776961246538,35.06,78378.6,0.0,-0.86121,9e-05,14.78295]
[1776961247544,35.06,78384.51,0.0,-0.86065,9e-05,14.82452]
[1776961250576,35.06,78371.37,0.0,-0.8619,9e-05,14.73176]
[1776961251579,35.06,78359.1,0.0,-0.86305,9e-05,14.64547]
[1776961252581,35.06,78361.71,0.0,-0.8628,9e-05,14.66396]
[1776961254609,35.06,78356.0,0.0,-0.86333,9e-05,14.62397]
[1776961255614,35.06,78312.17,0.0,-0.86739,9e-05,14.31631]
[1776961256628,35.06,78292.87,0.0,-0.86915,9e-05,14.18156]
[1776961258633,35.06,78302.84,0.0,-0.86825,9e-05,14.25058]
[1776961261654,35.06,78309.14,0.0,-0.86769,9e-05,14.29369]
[1776961265687,35.06,78303.12,0.0,-0.86824,9e-05,14.25137]
[1776961268796,35.06,78291.72,0.0,-0.86928,9e-05,14.17199]
[1776961269727,35.06,78291.72,0.0,-0.86928,9e-05,14.17203]
[1776961271739,35.06,78296.97,0.0,-0.8688,9e-05,14.20869]
[1776961276772,35.06,78296.94,0.0,-0.8688,9e-05,14.20844]
[1776961278880,35.06,78256.82,0.0,-0.87242,9e-05,13.9288]
[1776961280812,35.06,78251.16,0.0,-0.87292,9e-05,13.88957]
[1776961281818,35.06,78251.6,0.0,-0.87288,9e-05,13.89276]
[1776961286864,35.06,78256.95,0.0,-0.8724,9e-05,13.93049]
[1776961287871,35.06,78261.97,0.0,-0.87195,9e-05,13.96551]
[1776961290899,35.06,78254.26,0.0,-0.87263,9e-05,13.91205]
[1776961291901,35.06,78245.18,0.0,-0.87347,9e-05,13.84486]
[1776961292906,35.06,78238.4,0.0,-0.87407,9e-05,13.79774]
[1776961293913,35.06,78242.62,0.0,-0.8737,9e-05,13.82672]
[1776961295927,35.06,78250.06,0.0,-0.87304,9e-05,13.87856]
[1776961297940,35.06,78253.76,0.0,-0.87271,9e-05,13.90459]
[1776961300961,35.06,78279.61,0.0,-0.87038,9e-05,14.08483]
[1776961301970,35.06,78302.87,0.0,-0.86827,9e-05,14.24731]
[1776961302977,35.06,78304.88,0.0,-0.86809,9e-05,14.26152]
[1776961308012,35.06,78305.37,0.0,-0.86805,9e-05,14.26461]
[1776961309026,35.06,78296.83,0.0,-0.86882,9e-05,14.20495]
[1776961311035,35.06,78302.69,0.0,-0.8683,9e-05,14.24555]
[1776961316070,35.06,78306.4,0.0,-0.86798,9e-05,14.26982]
[1776961321105,35.06,78303.16,0.0,-0.86829,9e-05,14.24639]
[1776961326140,35.06,78302.9,0.0,-0.86831,9e-05,14.24448]
[1776961328154,35.06,78283.5,0.0,-0.87007,9e-05,14.10885]
[1776961329306,35.06,78291.11,0.0,-0.86939,9e-05,14.1618]
[1776961335205,35.05,78283.74,0.0,-0.87007,9e-05,14.10927]
[1776961338226,35.05,78295.03,0.0,-0.86905,9e-05,14.18753]
[1776961339382,35.05,78294.61,0.0,-0.8691,9e-05,14.18428]
[1776961340238,35.05,78294.61,0.0,-0.8691,9e-05,14.18404]
[1776961343259,35.05,78288.64,0.0,-0.86965,9e-05,14.14172]
[1776961346283,35.05,78300.94,0.0,-0.86853,9e-05,14.22738]
[1776961347290,35.05,78310.14,0.0,-0.86769,9e-05,14.29177]
[1776961349446,35.05,78321.84,0.0,-0.86662,9e-05,14.37367]
[1776961352327,35.05,78313.38,0.0,-0.86743,9e-05,14.31006]
[1776961356359,35.05,78304.6,0.0,-0.86823,9e-05,14.24878]
[1776961361394,35.05,78305.17,0.0,-0.86817,9e-05,14.25332]
[1776961363404,35.05,78312.2,0.0,-0.86753,9e-05,14.30247]
[1776961365418,35.05,78303.06,0.0,-0.86837,9e-05,14.23843]
[1776961366425,35.05,78297.44,0.0,-0.86888,9e-05,14.19918]
[1776961371460,35.05,78300.57,0.0,-0.86859,9e-05,14.22134]
[1776961374481,35.05,78316.16,0.0,-0.86716,9e-05,14.33082]
[1776961375488,35.05,78314.63,0.0,-0.8673,9e-05,14.3202]
[1776961379679,35.05,78307.15,0.0,-0.86798,9e-05,14.26829]
[1776961380525,35.05,78307.15,0.0,-0.86797,9e-05,14.26847]
[1776961384555,35.06,78312.69,0.0,-0.86746,9e-05,14.30792]
[1776961386565,35.06,78323.63,0.0,-0.86645,9e-05,14.38474]
[1776961387572,35.06,78327.94,0.0,-0.86605,9e-05,14.41496]
[1776961389749,35.06,78333.78,0.0,-0.86551,9e-05,14.45586]
[1776961393615,35.06,78338.87,0.0,-0.86505,9e-05,14.49129]
[1776961398650,35.05,78339.89,0.0,-0.86496,9e-05,14.49807]
[1776961403684,35.05,78328.5,0.0,-0.86601,9e-05,14.41792]
[1776961404691,35.05,78330.27,0.0,-0.86585,9e-05,14.43038]
[1776961409726,35.05,78333.95,0.0,-0.86551,9e-05,14.45629]
[1776961411742,35.05,78342.39,0.0,-0.86476,9e-05,14.5112]
[1776961415768,35.05,78348.63,0.0,-0.86418,9e-05,14.55476]
[1776961417782,35.05,78351.62,0.0,-0.86391,9e-05,14.57551]
[1776961422818,35.05,78350.4,0.0,-0.86403,9e-05,14.56634]
[1776961427852,35.05,78349.92,0.0,-0.86408,9e-05,14.56239]
[1776961432887,35.05,78353.55,0.0,-0.86375,9e-05,14.5873]
[1776961437933,35.05,78367.8,0.0,-0.86243,9e-05,14.68671]
[1776961438932,35.05,78378.05,0.0,-0.86146,9e-05,14.75857]
[1776961440100,35.05,78379.62,0.0,-0.86133,9e-05,14.76882]
[1776961443969,35.05,78387.7,0.0,-0.86057,9e-05,14.82541]
[1776961446990,35.04,78380.54,0.0,-0.86125,9e-05,14.77448]
[1776961452030,35.04,78383.91,0.0,-0.86094,9e-05,14.79761]
[1776961457060,35.04,78379.12,0.0,-0.8614,9e-05,14.76326]
[1776961459074,35.04,78370.37,0.0,-0.86223,9e-05,14.70147]
[1776961460242,35.04,78367.99,0.0,-0.86246,9e-05,14.68414]
[1776961466123,35.04,78372.57,0.0,-0.86206,9e-05,14.71456]
[1776961469145,35.04,78385.52,0.0,-0.86084,9e-05,14.80521]
[1776961474179,35.03,78385.07,0.0,-0.86093,9e-05,14.79686]
[1776961479215,35.03,78383.0,0.0,-0.86113,9e-05,14.78158]
[1776961484249,35.03,78387.72,0.0,-0.8607,9e-05,14.81406]
[1776961489285,35.03,78383.21,0.0,-0.86114,9e-05,14.78143]
[1776961494319,35.03,78383.61,0.0,-0.86111,9e-05,14.78357]
[1776961499356,35.03,78383.72,0.0,-0.86111,9e-05,14.78366]
[1776961504398,35.03,78385.49,0.0,-0.86095,9e-05,14.79559]
[1776961508426,35.02,78390.73,0.0,-0.86046,9e-05,14.83175]
[1776961513463,35.02,78388.71,0.0,-0.86067,9e-05,14.81645]
[1776961517491,35.02,78395.1,0.0,-0.86007,0.0001,14.86071]
[1776961522525,35.02,78399.34,0.0,-0.85969,0.0001,14.88923]
[1776961526556,35.02,78404.49,0.0,-0.85921,0.0001,14.92463]
[1776961531589,35.02,78406.57,0.0,-0.85905,0.0001,14.93451]
[1776961535616,35.01,78398.6,0.0,-0.85982,0.0001,14.87761]
[1776961540803,35.01,78398.64,0.0,-0.85982,0.0001,14.8775]
[1776961543680,35.01,78404.09,0.0,-0.8593,0.0001,14.91594]
[1776961544679,35.01,78418.46,0.0,-0.85792,0.0001,15.01739]
[1776961545686,35.01,78425.25,0.0,-0.85727,0.0001,15.06519]
[1776961546694,35.01,78428.25,0.0,-0.85699,0.0001,15.08614]
[1776961550876,35.01,78421.09,0.0,-0.85769,0.0001,15.03445]
[1776961553743,35.01,78424.22,0.0,-0.8574,0.0001,15.05594]
[1776961554751,35.01,78422.69,0.0,-0.85755,0.0001,15.04487]
[1776961559786,35.01,78424.07,0.0,-0.85744,0.0001,15.05343]
[1776961562809,35.0,78429.17,0.0,-0.85695,0.0001,15.08874]
[1776961564820,35.0,78428.37,0.0,-0.85704,0.0001,15.08245]
[1776961568850,35.0,78423.3,0.0,-0.85755,0.0001,15.04536]
[1776961569910,35.0,78425.06,0.0,-0.85738,0.0001,15.05756]
[1776961571021,35.0,78415.31,0.0,-0.85832,0.0001,14.98834]
[1776961572878,35.0,78416.01,0.0,-0.85826,0.0001,14.99287]
[1776961577913,35.0,78414.56,0.0,-0.85841,0.0001,14.98164]
[1776961582946,35.0,78405.52,0.0,-0.85929,0.0001,14.91672]
[1776961583956,34.99,78396.66,0.0,-0.86014,0.0001,14.85399]
[1776961584961,34.99,78396.1,0.0,-0.86019,0.0001,14.84997]
[1776961589996,34.99,78395.28,0.0,-0.86028,0.0001,14.8439]
[1776961592013,34.99,78389.47,0.0,-0.86087,9e-05,14.79831]
[1776961593019,34.99,78387.32,0.0,-0.86107,9e-05,14.78293]
[1776961596042,34.99,78393.75,0.0,-0.86047,0.0001,14.82771]
[1776961598057,34.99,78393.19,0.0,-0.86053,0.0001,14.82323]
[1776961600071,34.99,78389.12,0.0,-0.86092,9e-05,14.79406]
[1776961604099,34.99,78395.56,0.0,-0.86032,0.0001,14.83898]
[1776961605108,34.99,78402.06,0.0,-0.8597,0.0001,14.88485]
[1776961606113,34.99,78401.28,0.0,-0.85978,0.0001,14.87925]
[1776961610141,34.99,78409.24,0.0,-0.85902,0.0001,14.93507]
[1776961615178,34.99,78395.76,0.0,-0.86032,0.0001,14.83919]
[1776961616184,34.99,78392.13,0.0,-0.86066,9e-05,14.81354]
[1776961620211,34.99,78392.94,0.0,-0.86058,0.0001,14.81934]
[1776961621371,34.99,78400.55,0.0,-0.85986,0.0001,14.87308]
[1776961623232,34.99,78401.27,0.0,-0.85979,0.0001,14.87811]
[1776961628266,34.99,78398.71,0.0,-0.86004,0.0001,14.8597]
[1776961630280,34.99,78392.75,0.0,-0.86061,9e-05,14.81753]
[1776961631441,34.99,78394.38,0.0,-0.86045,0.0001,14.82905]
[1776961634312,34.99,78410.91,0.0,-0.85888,0.0001,14.9458]
[1776961635315,34.99,78417.49,0.0,-0.85825,0.0001,14.99216]
[1776961636330,34.99,78418.44,0.0,-0.85816,0.0001,14.99865]
[1776961641511,34.98,78412.03,0.0,-0.85879,0.0001,14.95195]
[1776961647400,34.98,78409.3,0.0,-0.85907,0.0001,14.93179]
[1776961650421,34.98,78404.23,0.0,-0.85956,0.0001,14.89547]
[1776961651582,34.98,78410.86,0.0,-0.85896,0.0001,14.93778]
[1776961655460,34.98,78411.55,0.0,-0.8589,0.0001,14.9419]
[1776961660498,34.98,78409.26,0.0,-0.85914,0.0001,14.92484]
[1776961661662,34.98,78398.6,0.0,-0.86016,0.0001,14.84919]
[1776961665526,34.97,78398.13,0.0,-0.86021,0.0001,14.84509]
[1776961670562,34.97,78399.22,0.0,-0.86013,0.0001,14.85142]
[1776961675596,34.97,78395.97,0.0,-0.86045,0.0001,14.82733]
[1776961680631,34.97,78395.7,0.0,-0.86049,0.0001,14.82437]
[1776961685668,34.97,78384.4,0.0,-0.86158,9e-05,14.74373]
[1776961686675,34.96,78377.58,0.0,-0.86223,9e-05,14.69531]
[1776961687695,34.96,78367.13,0.0,-0.86321,9e-05,14.62143]
[1776961688686,34.96,78361.86,0.0,-0.86371,9e-05,14.5843]
[1776961689698,34.96,78358.44,0.0,-0.86403,9e-05,14.55986]
[1776961694729,34.96,78360.02,0.0,-0.8639,9e-05,14.57001]
[1776961699765,34.96,78362.38,0.0,-0.86369,9e-05,14.58572]
[1776961700772,34.96,78370.87,0.0,-0.8629,9e-05,14.64525]
[1776961703795,34.96,78364.28,0.0,-0.86353,9e-05,14.59799]
[1776961708830,34.96,78365.8,0.0,-0.8634,9e-05,14.60757]
[1776961712018,34.95,78358.01,0.0,-0.86417,9e-05,14.54779]
[1776961713883,34.95,78357.73,0.0,-0.8642,9e-05,14.54555]
[1776961715877,34.95,78351.54,0.0,-0.86478,9e-05,14.50176]
[1776961720912,34.95,78352.28,0.0,-0.86472,9e-05,14.50661]
[1776961725965,34.95,78353.49,0.0,-0.86461,9e-05,14.51462]
[1776961727971,34.95,78340.6,0.0,-0.86581,9e-05,14.42372]
[1776961728979,34.95,78344.9,0.0,-0.86541,9e-05,14.454]
[1776961730992,34.95,78351.61,0.0,-0.86479,9e-05,14.50117]
[1776961732159,34.95,78345.53,0.0,-0.86536,9e-05,14.45832]
[1776961734014,34.95,78339.61,0.0,-0.86591,9e-05,14.4161]
[1776961735023,34.95,78341.29,0.0,-0.86576,9e-05,14.42769]
[1776961740058,34.95,78343.5,0.0,-0.86557,9e-05,14.4423]
[1776961745090,34.95,78344.65,0.0,-0.86547,9e-05,14.4499]
[1776961750126,34.95,78343.11,0.0,-0.86561,9e-05,14.43906]
[1776961754153,34.95,78334.16,0.0,-0.86644,9e-05,14.37586]
[1776961755161,34.95,78332.08,0.0,-0.86663,9e-05,14.36129]
[1776961758183,34.95,78324.97,0.0,-0.86729,9e-05,14.31111]
[1776961762209,34.95,78323.06,0.0,-0.86748,9e-05,14.29728]
[1776961766240,34.94,78317.75,0.0,-0.86797,9e-05,14.25958]
[1776961768252,34.94,78318.41,0.0,-0.86791,9e-05,14.26412]
[1776961771272,34.94,78324.21,0.0,-0.86741,9e-05,14.30037]
[1776961776307,34.94,78325.26,0.0,-0.86732,9e-05,14.30746]
[1776961781342,34.94,78325.41,0.0,-0.8673,9e-05,14.30899]
[1776961786395,34.95,78320.37,0.0,-0.86775,9e-05,14.27457]
[1776961787387,34.95,78314.03,0.0,-0.86833,9e-05,14.23032]
[1776961788391,34.95,78303.13,0.0,-0.86932,9e-05,14.15398]
[1776961789398,34.95,78303.6,0.0,-0.86928,9e-05,14.15713]
[1776961794433,34.94,78307.02,0.0,-0.86898,9e-05,14.1802]
[1776961797453,34.94,78295.74,0.0,-0.87002,9e-05,14.10066]
[1776961798461,34.94,78293.34,0.0,-0.87023,9e-05,14.08377]
[1776961803497,34.94,78291.76,0.0,-0.87038,9e-05,14.07238]
[1776961807525,34.94,78281.03,0.0,-0.87136,9e-05,13.99716]
[1776961808535,34.94,78279.88,0.0,-0.87146,9e-05,13.98918]
[1776961812720,34.94,78274.64,0.0,-0.87193,9e-05,13.95263]
[1776961818612,34.94,78276.41,0.0,-0.87177,9e-05,13.96532]
[1776961819610,34.94,78282.79,0.0,-0.87119,9e-05,14.00993]
[1776961820641,34.94,78286.24,0.0,-0.87088,9e-05,14.03402]
[1776961825652,34.94,78287.29,0.0,-0.87079,9e-05,14.04111]
[1776961826659,34.94,78281.34,0.0,-0.87133,9e-05,13.99946]
[1776961827671,34.94,78281.37,0.0,-0.87132,9e-05,13.99966]
[1776961832860,34.94,78284.06,0.0,-0.87111,9e-05,14.01413]
[1776961835720,34.94,78289.09,0.0,-0.87066,9e-05,14.04927]
[1776961837736,34.94,78296.05,0.0,-0.87003,9e-05,14.09783]
[1776961839751,34.94,78301.99,0.0,-0.86949,9e-05,14.13917]
[1776961840758,34.94,78315.1,0.0,-0.8683,9e-05,14.23091]
[1776961841771,34.94,78313.72,0.0,-0.86843,9e-05,14.22072]
[1776961846804,34.94,78312.67,0.0,-0.86854,9e-05,14.21242]
[1776961851839,34.94,78315.24,0.0,-0.86832,9e-05,14.22896]
[1776961854858,34.93,78324.02,0.0,-0.86752,9e-05,14.29008]
[1776961855864,34.93,78327.17,0.0,-0.86724,9e-05,14.31208]
[1776961860898,34.93,78330.44,0.0,-0.86694,9e-05,14.3347]
[1776961863077,34.93,78350.96,0.0,-0.86503,9e-05,14.47927]
[1776961864925,34.93,78349.69,0.0,-0.86515,9e-05,14.4703]
[1776961865934,34.93,78355.85,0.0,-0.86458,9e-05,14.51367]
[1776961866951,34.93,78358.09,0.0,-0.86437,9e-05,14.52938]
[1776961868957,34.93,78361.65,0.0,-0.86404,9e-05,14.55412]
[1776961871975,34.93,78366.72,0.0,-0.86357,9e-05,14.58939]
[1776961876015,34.93,78359.91,0.0,-0.86422,9e-05,14.54085]
[1776961880031,34.93,78367.82,0.0,-0.86349,9e-05,14.59586]
[1776961882045,34.93,78376.29,0.0,-0.8627,9e-05,14.65519]
[1776961883220,34.93,78374.87,0.0,-0.86283,9e-05,14.64488]
[1776961889094,34.93,78378.37,0.0,-0.86253,9e-05,14.66791]
[1776961891108,34.92,78385.67,0.0,-0.86187,9e-05,14.71487]
[1776961892121,34.92,78379.98,0.0,-0.86241,9e-05,14.67461]
[1776961893289,34.92,78382.63,0.0,-0.86216,9e-05,14.6933]
[1776961895136,34.92,78377.4,0.0,-0.86266,9e-05,14.65632]
[1776961896142,34.92,78370.24,0.0,-0.86333,9e-05,14.60552]
[1776961897150,34.92,78371.36,0.0,-0.86323,9e-05,14.61321]
[1776961901183,34.92,78377.07,0.0,-0.8627,9e-05,14.65285]
[1776961906214,34.92,78375.87,0.0,-0.86281,9e-05,14.64459]
[1776961907220,34.92,78382.47,0.0,-0.86219,9e-05,14.6912]
[1776961908228,34.92,78384.85,0.0,-0.86197,9e-05,14.70797]
[1776961913429,34.92,78383.05,0.0,-0.86214,9e-05,14.69493]
[1776961916284,34.92,78383.09,0.0,-0.86214,9e-05,14.69516]
[1776961921318,34.92,78382.94,0.0,-0.86215,9e-05,14.69417]
[1776961925347,34.92,78378.63,0.0,-0.86255,9e-05,14.66395]
[1776961926353,34.92,78373.0,0.0,-0.86308,9e-05,14.62429]
[1776961929374,34.92,78370.69,0.0,-0.86331,9e-05,14.60751]
[1776961930382,34.92,78352.28,0.0,-0.86503,9e-05,14.47759]
[1776961931391,34.92,78345.7,0.0,-0.86565,9e-05,14.43128]
[1776961932396,34.92,78339.11,0.0,-0.86626,9e-05,14.38497]
[1776961933402,34.92,78338.99,0.0,-0.86627,9e-05,14.38425]
[1776961938436,34.92,78339.45,0.0,-0.86622,9e-05,14.38801]
[1776961943472,34.92,78340.07,0.0,-0.86615,9e-05,14.39265]
[1776961947500,34.92,78347.74,0.0,-0.86544,9e-05,14.44662]
[1776961948508,34.92,78346.46,0.0,-0.86556,9e-05,14.43754]
[1776961950522,34.92,78352.72,0.0,-0.86498,9e-05,14.48148]
[1776961952535,34.92,78355.99,0.0,-0.86471,9e-05,14.49995]
[1776961957592,34.92,78361.16,0.0,-0.86424,9e-05,14.53559]
[1776961962627,34.92,78357.82,0.0,-0.86457,9e-05,14.51104]
[1776961967662,34.92,78356.88,0.0,-0.86467,9e-05,14.50356]
[1776961969679,34.92,78347.19,0.0,-0.86557,9e-05,14.43496]
[1776961970685,34.92,78344.04,0.0,-0.86587,9e-05,14.4127]
[1776961973851,34.92,78350.63,0.0,-0.86526,9e-05,14.45885]
[1776961976727,34.92,78355.87,0.0,-0.86478,9e-05,14.49533]
[1776961978740,34.91,78350.17,0.0,-0.86531,9e-05,14.4548]
[1776961983921,34.91,78347.54,0.0,-0.86557,9e-05,14.43552]
[1776961989819,34.91,78359.07,0.0,-0.8645,9e-05,14.51598]
[1776961990828,34.91,78366.71,0.0,-0.86379,9e-05,14.5696]
[1776961991831,34.91,78368.1,0.0,-0.86366,9e-05,14.5791]
[1776961995862,34.91,78362.18,0.0,-0.86423,9e-05,14.53673]
[1776961998882,34.91,78360.99,0.0,-0.86434,9e-05,14.5285]
[1776961999889,34.91,78352.71,0.0,-0.86511,9e-05,14.46993]
[1776962000897,34.91,78353.05,0.0,-0.86508,9e-05,14.47219]
[1776962005931,34.91,78354.05,0.0,-0.865,9e-05,14.47855]
[1776962010967,34.91,78365.31,0.0,-0.86396,9e-05,14.55721]
[1776962011974,34.91,78370.21,0.0,-0.86353,9e-05,14.58754]
[1776962017011,34.91,78368.38,0.0,-0.8637,9e-05,14.57464]
[1776962022045,34.91,78369.53,0.0,-0.86359,9e-05,14.58278]
[1776962024214,34.91,78377.02,0.0,-0.86289,9e-05,14.63555]
[1776962026073,34.91,78385.25,0.0,-0.86211,9e-05,14.6934]
[1776962031108,34.9,78389.44,0.0,-0.86173,9e-05,14.72207]
[1776962036143,34.9,78390.05,0.0,-0.86168,9e-05,14.72565]
[1776962041180,34.9,78387.53,0.0,-0.86193,9e-05,14.70729]
[1776962046213,34.9,78387.49,0.0,-0.86194,9e-05,14.70655]
[1776962051250,34.9,78393.42,0.0,-0.86138,9e-05,14.74813]
[1776962052255,34.9,78398.19,0.0,-0.86093,0.0001,14.78174]
[1776962057290,34.9,78395.65,0.0,-0.86118,0.0001,14.76319]
[1776962059304,34.9,78390.56,0.0,-0.86166,9e-05,14.72702]
[1776962064494,34.9,78398.18,0.0,-0.86094,0.0001,14.7807]
[1776962070381,34.9,78395.9,0.0,-0.86117,0.0001,14.76416]
[1776962075416,34.9,78396.25,0.0,-0.86117,0.0001,14.76221]
[1776962080451,34.9,78397.59,0.0,-0.86104,0.0001,14.7716]
[1776962082465,34.9,78402.98,0.0,-0.86053,0.0001,14.80967]
[1776962087509,34.9,78403.15,0.0,-0.86052,0.0001,14.81055]
[1776962091539,34.89,78411.53,0.0,-0.85972,0.0001,14.86958]
[1776962093551,34.9,78418.77,0.0,-0.85902,0.0001,14.92107]
[1776962098584,34.9,78416.79,0.0,-0.85921,0.0001,14.90728]
[1776962100601,34.9,78410.17,0.0,-0.85984,0.0001,14.86054]
[1776962103619,34.9,78410.4,0.0,-0.85981,0.0001,14.86255]
[1776962104628,34.9,78416.12,0.0,-0.85927,0.0001,14.90318]
[1776962105635,34.9,78417.97,0.0,-0.85909,0.0001,14.91634]
[1776962110668,34.9,78419.23,0.0,-0.85896,0.0001,14.9254]
[1776962115703,34.9,78417.66,0.0,-0.85911,0.0001,14.91436]
[1776962118729,34.9,78426.16,0.0,-0.8583,0.0001,14.97464]
[1776962119732,34.9,78440.84,0.0,-0.85688,0.0001,15.0785]
[1776962120739,34.9,78446.3,0.0,-0.85635,0.0001,15.11725]
[1776962122765,34.9,78437.97,0.0,-0.85716,0.0001,15.05766]
[1776962124920,34.9,78431.96,0.0,-0.85775,0.0001,15.0147]
[1776962130809,34.89,78433.49,0.0,-0.85762,0.0001,15.02465]
[1776962135843,34.89,78431.43,0.0,-0.85786,0.0001,15.00509]
[1776962140880,34.89,78425.42,0.0,-0.85845,0.0001,14.96177]
[1776962143900,34.89,78422.45,0.0,-0.85873,0.0001,14.94048]
[1776962148935,34.89,78421.66,0.0,-0.85882,0.0001,14.93449]
[1776962153969,34.89,78419.69,0.0,-0.85901,0.0001,14.92007]
[1776962159006,34.89,78421.02,0.0,-0.85889,0.0001,14.92891]
[1776962162028,34.89,78426.84,0.0,-0.85834,0.0001,14.96973]
[1776962163050,34.89,78430.85,0.0,-0.85795,0.0001,14.99801]
[1776962165200,34.89,78431.33,0.0,-0.85791,0.0001,15.00098]
[1776962170085,34.88,78418.05,0.0,-0.85921,0.0001,14.9058]
[1776962171096,34.88,78408.63,0.0,-0.86011,0.0001,14.83906]
[1776962173106,34.88,78408.18,0.0,-0.86015,0.0001,14.83581]
[1776962177137,34.88,78416.89,0.0,-0.85932,0.0001,14.89732]
[1776962178143,34.88,78419.47,0.0,-0.85908,0.0001,14.91548]
[1776962182172,34.88,78421.97,0.0,-0.85884,0.0001,14.93259]
[1776962187209,34.88,78420.97,0.0,-0.85895,0.0001,14.92471]
[1776962188215,34.88,78413.68,0.0,-0.85965,0.0001,14.8729]
[1776962189223,34.88,78402.88,0.0,-0.86069,0.0001,14.79638]
[1776962190229,34.88,78397.59,0.0,-0.86119,0.0001,14.75894]
[1776962192244,34.88,78397.52,0.0,-0.86123,0.0001,14.75434]
[1776962197279,34.88,78395.95,0.0,-0.86137,0.0001,14.7438]
[1776962198285,34.88,78387.14,0.0,-0.8622,9e-05,14.68141]
[1776962199292,34.88,78385.09,0.0,-0.86239,9e-05,14.66714]
[1776962204327,34.88,78378.63,0.0,-0.86301,9e-05,14.62141]
[1776962209362,34.88,78379.28,0.0,-0.86296,9e-05,14.62522]
[1776962211378,34.88,78373.46,0.0,-0.86351,9e-05,14.58373]
[1776962213392,34.88,78373.59,0.0,-0.8635,9e-05,14.58435]
[1776962219435,34.88,78375.72,0.0,-0.86331,9e-05,14.5986]
[1776962223462,34.88,78369.63,0.0,-0.86389,9e-05,14.55499]
[1776962228496,34.87,78370.26,0.0,-0.86384,9e-05,14.55891]
[1776962233532,34.87,78362.63,0.0,-0.86456,9e-05,14.50451]
[1776962235695,34.87,78371.84,0.0,-0.8637,9e-05,14.56948]
[1776962237561,34.87,78372.3,0.0,-0.86366,9e-05,14.57258]
[1776962241588,34.87,78366.92,0.0,-0.86417,9e-05,14.53418]
[1776962246624,34.87,78368.04,0.0,-0.86407,9e-05,14.54182]
[1776962248638,34.87,78350.51,0.0,-0.86571,9e-05,14.41804]
[1776962249649,34.87,78345.92,0.0,-0.86614,9e-05,14.3855]
[1776962254681,34.87,78343.72,0.0,-0.8664,9e-05,14.36361]
[1776962259713,34.86,78344.32,0.0,-0.86638,9e-05,14.36574]
[1776962261729,34.86,78358.85,0.0,-0.86503,9e-05,14.4673]
[1776962262737,34.86,78362.41,0.0,-0.8647,9e-05,14.49241]
[1776962264751,34.86,78364.35,0.0,-0.86452,9e-05,14.50599]
[1776962269786,34.86,78362.64,0.0,-0.86469,9e-05,14.49344]
[1776962274820,34.86,78364.71,0.0,-0.8645,9e-05,14.50752]
[1776962279854,34.86,78364.17,0.0,-0.86456,9e-05,14.50304]
[1776962281869,34.86,78380.05,0.0,-0.86307,9e-05,14.61494]
[1776962282883,34.86,78391.54,0.0,-0.86199,9e-05,14.69591]
[1776962283885,34.86,78397.79,0.0,-0.8614,0.0001,14.73975]
[1776962285897,34.85,78403.32,0.0,-0.86089,0.0001,14.778]
[1776962287921,34.85,78409.52,0.0,-0.8603,0.0001,14.82155]
[1776962288919,34.85,78415.31,0.0,-0.85975,0.0001,14.86237]
[1776962289926,34.85,78407.63,0.0,-0.86049,0.0001,14.80767]
[1776962290933,34.85,78409.96,0.0,-0.86027,0.0001,14.82398]
[1776962296134,34.85,78394.33,0.0,-0.86177,9e-05,14.71209]
[1776962297981,34.85,78397.07,0.0,-0.86151,0.0001,14.73142]
[1776962303017,34.85,78398.24,0.0,-0.86142,0.0001,14.73813]
[1776962305031,34.85,78402.04,0.0,-0.86107,0.0001,14.76434]
[1776962306203,34.84,78407.47,0.0,-0.86056,0.0001,14.80208]
[1776962312079,34.84,78402.43,0.0,-0.8611,0.0001,14.76023]
[1776962315100,34.84,78408.84,0.0,-0.86051,0.0001,14.80439]
[1776962316274,34.84,78421.15,0.0,-0.85933,0.0001,14.89132]
[1776962317114,34.84,78421.15,0.0,-0.85934,0.0001,14.89088]
[1776962322154,34.83,78421.14,0.0,-0.85937,0.0001,14.88861]
[1776962327186,34.83,78421.3,0.0,-0.85938,0.0001,14.88772]
[1776962332268,34.83,78416.67,0.0,-0.85984,0.0001,14.85421]
[1776962333231,34.83,78396.21,0.0,-0.8618,0.0001,14.70885]
[1776962334236,34.83,78390.3,0.0,-0.86236,9e-05,14.66687]
[1776962335249,34.83,78392.71,0.0,-0.86213,9e-05,14.68386]
[1776962338262,34.83,78390.69,0.0,-0.86233,9e-05,14.6692]
[1776962341283,34.82,78376.76,0.0,-0.86365,9e-05,14.57028]
[1776962342289,34.82,78371.39,0.0,-0.86416,9e-05,14.53201]
[1776962347324,34.82,78367.27,0.0,-0.86455,9e-05,14.50276]
[1776962352363,34.82,78366.99,0.0,-0.86458,9e-05,14.50012]
[1776962358405,34.82,78362.87,0.0,-0.86497,9e-05,14.47075]
[1776962363443,34.82,78340.48,0.0,-0.86706,9e-05,14.31276]
[1776962368476,34.82,78336.55,0.0,-0.86744,9e-05,14.28357]
[1776962373509,34.82,78337.12,0.0,-0.86744,9e-05,14.28186]
[1776962378546,34.81,78339.86,0.0,-0.86721,9e-05,14.29965]
[1776962381576,34.81,78315.58,0.0,-0.86945,9e-05,14.12783]
[1776962382582,34.81,78312.76,0.0,-0.86971,9e-05,14.10793]
[1776962387617,34.81,78311.19,0.0,-0.86986,9e-05,14.09665]
[1776962392652,34.81,78314.92,0.0,-0.86952,9e-05,14.12255]
[1776962397687,34.81,78315.43,0.0,-0.86948,9e-05,14.12563]
[1776962402735,34.81,78317.29,0.0,-0.86932,9e-05,14.13811]
[1776962403731,34.81,78323.0,0.0,-0.8688,9e-05,14.17813]
[1776962404738,34.81,78319.96,0.0,-0.86908,9e-05,14.15655]
[1776962409771,34.81,78323.89,0.0,-0.86873,9e-05,14.18334]
[1776962412793,34.8,78333.44,0.0,-0.86786,9e-05,14.25005]
[1776962413803,34.8,78340.43,0.0,-0.86722,9e-05,14.29907]
[1776962414807,34.8,78343.34,0.0,-0.86695,9e-05,14.31928]
[1776962415814,34.8,78337.9,0.0,-0.86746,9e-05,14.28061]
[1776962416974,34.8,78335.78,0.0,-0.86766,9e-05,14.2654]
[1776962421857,34.8,78345.3,0.0,-0.86679,9e-05,14.33124]
[1776962422864,34.8,78349.45,0.0,-0.86641,9e-05,14.36019]
[1776962427900,34.8,78347.16,0.0,-0.86665,9e-05,14.34223]
[1776962432934,34.79,78349.38,0.0,-0.8665,9e-05,14.35183]
[1776962437970,34.79,78349.05,0.0,-0.86656,9e-05,14.34759]
[1776962443007,34.79,78350.13,0.0,-0.86648,9e-05,14.35334]
[1776962447037,34.78,78342.73,0.0,-0.86719,9e-05,14.29954]
[1776962448046,34.78,78341.5,0.0,-0.86731,9e-05,14.29054]
[1776962453078,34.78,78344.47,0.0,-0.86705,9e-05,14.30991]
[1776962458115,34.78,78346.96,0.0,-0.86685,9e-05,14.32567]
[1776962461137,34.77,78353.03,0.0,-0.8663,9e-05,14.3674]
[1776962463150,34.77,78352.62,0.0,-0.86635,9e-05,14.36365]
[1776962465169,34.77,78345.57,0.0,-0.867,9e-05,14.31411]
[1776962466174,34.77,78326.38,0.0,-0.86878,9e-05,14.17845]
[1776962467338,34.77,78324.96,0.0,-0.86891,9e-05,14.16827]
[1776962473222,34.77,78330.47,0.0,-0.86842,9e-05,14.20608]
[1776962476246,34.77,78335.91,0.0,-0.86792,9e-05,14.24379]
[1776962481276,34.77,78334.96,0.0,-0.86803,9e-05,14.2359]
[1776962486310,34.76,78333.79,0.0,-0.86815,9e-05,14.22658]
[1776962491345,34.76,78336.01,0.0,-0.86799,9e-05,14.23688]
[1776962496380,34.76,78338.01,0.0,-0.86782,9e-05,14.24985]
[1776962501416,34.76,78335.88,0.0,-0.86803,9e-05,14.23378]
[1776962506454,34.76,78335.38,0.0,-0.86809,9e-05,14.22922]
[1776962511488,34.75,78332.57,0.0,-0.86837,9e-05,14.20814]
[1776962516530,34.75,78330.77,0.0,-0.86855,9e-05,14.19441]
[1776962522573,34.75,78329.91,0.0,-0.86864,9e-05,14.18734]
[1776962523579,34.75,78340.93,0.0,-0.86763,9e-05,14.26486]
[1776962524591,34.75,78348.31,0.0,-0.86695,9e-05,14.31628]
[1776962526600,34.75,78354.2,0.0,-0.86642,9e-05,14.35702]
[1776962529621,34.75,78346.92,0.0,-0.8671,9e-05,14.30529]
[1776962534662,34.74,78329.51,0.0,-0.86871,9e-05,14.18196]
[1776962537838,34.74,78338.05,0.0,-0.86793,9e-05,14.24155]
[1776962543719,34.74,78335.06,0.0,-0.86823,9e-05,14.219]
[1776962547908,34.74,78324.62,0.0,-0.8692,9e-05,14.14461]
[1776962548753,34.74,78324.62,0.0,-0.8692,9e-05,14.14451]
[1776962551791,34.74,78317.2,0.0,-0.86992,9e-05,14.0878]
[1776962552790,34.74,78302.98,0.0,-0.87122,9e-05,13.98767]
[1776962553794,34.74,78297.83,0.0,-0.87168,9e-05,13.95157]
[1776962558826,34.73,78296.71,0.0,-0.87181,9e-05,13.94198]
[1776962563867,34.73,78294.99,0.0,-0.87197,9e-05,13.9293]
[1776962568898,34.73,78293.22,0.0,-0.87215,9e-05,13.91577]
[1776962573933,34.73,78293.63,0.0,-0.87213,9e-05,13.91732]
[1776962578969,34.73,78293.6,0.0,-0.87215,9e-05,13.91573]
[1776962584004,34.72,78294.81,0.0,-0.87205,9e-05,13.92307]
[1776962585011,34.72,78302.0,0.0,-0.8714,9e-05,13.97335]
[1776962586018,34.72,78305.07,0.0,-0.87112,9e-05,13.99493]
[1776962591053,34.72,78305.18,0.0,-0.87112,9e-05,13.99554]
[1776962592059,34.72,78314.94,0.0,-0.87023,9e-05,14.06419]
[1776962593067,34.72,78319.15,0.0,-0.86984,9e-05,14.09371]
[1776962595081,34.72,78323.57,0.0,-0.86944,9e-05,14.1245]
[1776962600119,34.72,78319.78,0.0,-0.8698,9e-05,14.09693]
[1776962601123,34.72,78316.14,0.0,-0.87014,9e-05,14.07118]
[1776962604144,34.72,78321.47,0.0,-0.86965,9e-05,14.10843]
[1776962607165,34.72,78327.2,0.0,-0.86913,9e-05,14.14846]
[1776962608172,34.72,78331.03,0.0,-0.86878,9e-05,14.17529]
[1776962611193,34.72,78336.38,0.0,-0.86833,9e-05,14.20807]
[1776962616228,34.72,78340.05,0.0,-0.86801,9e-05,14.23281]
[1776962624284,34.71,78343.34,0.0,-0.86773,9e-05,14.25395]
[1776962627307,34.71,78337.81,0.0,-0.86825,9e-05,14.21411]
[1776962628472,34.71,78341.37,0.0,-0.86793,9e-05,14.23904]
[1776962634360,34.71,78341.77,0.0,-0.86791,9e-05,14.24049]
[1776962639389,34.7,78346.12,0.0,-0.86752,9e-05,14.26999]
[1776962644427,34.7,78348.1,0.0,-0.86735,9e-05,14.28269]
[1776962649464,34.7,78346.51,0.0,-0.86752,9e-05,14.27021]
[1776962651473,34.7,78352.67,0.0,-0.86695,9e-05,14.31326]
[1776962655501,34.7,78354.3,0.0,-0.86682,9e-05,14.32364]
[1776962657515,34.7,78346.82,0.0,-0.86752,9e-05,14.27022]
[1776962658687,34.7,78330.37,0.0,-0.86904,9e-05,14.15384]
[1776962660536,34.7,78331.77,0.0,-0.86892,9e-05,14.16347]
[1776962663557,34.69,78338.1,0.0,-0.86834,9e-05,14.20793]
[1776962665571,34.69,78340.41,0.0,-0.86813,9e-05,14.22398]
[1776962670606,34.69,78341.75,0.0,-0.86801,9e-05,14.23273]
[1776962675649,34.69,78345.51,0.0,-0.8677,9e-05,14.25431]
[1776962677667,34.69,78352.88,0.0,-0.86702,9e-05,14.30607]
[1776962678827,34.69,78356.93,0.0,-0.86665,9e-05,14.33421]
[1776962682703,34.69,78363.7,0.0,-0.86603,9e-05,14.38127]
[1776962683710,34.69,78369.06,0.0,-0.86553,9e-05,14.41917]
[1776962684721,34.69,78362.08,0.0,-0.86619,9e-05,14.3696]
[1776962685724,34.69,78357.35,0.0,-0.86663,9e-05,14.33606]
[1776962688899,34.69,78350.79,0.0,-0.86725,9e-05,14.28929]
[1776962692776,34.69,78341.2,0.0,-0.86815,9e-05,14.22049]
[1776962696804,34.68,78319.57,0.0,-0.87015,9e-05,14.06718]
[1776962697811,34.68,78324.76,0.0,-0.86967,9e-05,14.10377]
[1776962702854,34.68,78320.14,0.0,-0.8701,9e-05,14.07114]
[1776962707881,34.68,78325.58,0.0,-0.86961,9e-05,14.10849]
[1776962709050,34.68,78323.18,0.0,-0.86983,9e-05,14.09155]
[1776962710908,34.68,78329.72,0.0,-0.86923,9e-05,14.13767]
[1776962711910,34.68,78332.89,0.0,-0.86894,9e-05,14.15999]
[1776962714932,34.68,78338.85,0.0,-0.86839,9e-05,14.20184]
[1776962716946,34.68,78340.71,0.0,-0.86823,9e-05,14.21473]
[1776962719120,34.68,78348.89,0.0,-0.86747,9e-05,14.27225]
[1776962720980,34.68,78350.49,0.0,-0.86733,9e-05,14.28312]
[1776962722988,34.68,78343.48,0.0,-0.86799,9e-05,14.23304]
[1776962723995,34.68,78341.21,0.0,-0.8682,9e-05,14.2168]
[1776962726010,34.68,78346.63,0.0,-0.8677,9e-05,14.25474]
[1776962731045,34.68,78342.34,0.0,-0.86815,9e-05,14.219]
[1776962736081,34.67,78349.17,0.0,-0.86753,9e-05,14.26615]
[1776962741117,34.67,78351.11,0.0,-0.86737,9e-05,14.27843]
[1776962744138,34.67,78343.13,0.0,-0.86812,9e-05,14.22106]
[1776962745146,34.67,78336.52,0.0,-0.86874,9e-05,14.1741]
[1776962746155,34.67,78336.33,0.0,-0.86876,9e-05,14.17258]
[1776962751187,34.67,78333.27,0.0,-0.86905,9e-05,14.1502]
[1776962756220,34.67,78332.3,0.0,-0.86914,9e-05,14.14286]
[1776962761259,34.66,78333.55,0.0,-0.86904,9e-05,14.15111]
[1776962765283,34.66,78328.52,0.0,-0.8695,9e-05,14.11529]
[1776962769313,34.66,78338.32,0.0,-0.8686,9e-05,14.18432]
[1776962770318,34.66,78341.9,0.0,-0.86827,9e-05,14.2095]
[1776962775355,34.66,78339.23,0.0,-0.86853,9e-05,14.1899]
[1776962780389,34.66,78339.2,0.0,-0.86854,9e-05,14.18908]
[1776962785423,34.66,78341.08,0.0,-0.86837,9e-05,14.2019]
[1776962789611,34.66,78334.69,0.0,-0.86897,9e-05,14.15625]
[1776962791465,34.66,78335.1,0.0,-0.86897,9e-05,14.15471]
[1776962795496,34.66,78340.35,0.0,-0.86848,9e-05,14.1916]
[1776962799681,34.66,78347.1,0.0,-0.86786,9e-05,14.23903]
[1776962801537,34.66,78347.33,0.0,-0.86785,9e-05,14.24039]
[1776962806573,34.66,78349.57,0.0,-0.86765,9e-05,14.25542]
[1776962811605,34.65,78347.32,0.0,-0.86787,9e-05,14.23878]
[1776962815633,34.65,78337.98,0.0,-0.86874,9e-05,14.17225]
[1776962816640,34.65,78343.13,0.0,-0.86826,9e-05,14.20861]
[1776962821676,34.65,78343.41,0.0,-0.86824,9e-05,14.21028]
[1776962824698,34.65,78348.7,0.0,-0.86775,9e-05,14.24749]
[1776962826711,34.65,78343.19,0.0,-0.86827,9e-05,14.20834]
[1776962827719,34.65,78338.16,0.0,-0.86873,9e-05,14.17273]
[1776962828724,34.65,78324.24,0.0,-0.87001,9e-05,14.07442]
[1776962829892,34.65,78319.21,0.0,-0.87047,9e-05,14.03905]
[1776962835774,34.65,78316.77,0.0,-0.87069,9e-05,14.02272]
[1776962836780,34.65,78303.84,0.0,-0.87187,9e-05,13.93119]
[1776962837786,34.65,78300.39,0.0,-0.87219,9e-05,13.90658]
[1776962842825,34.65,78302.3,0.0,-0.87203,9e-05,13.91846]
[1776962845845,34.65,78300.5,0.0,-0.87221,9e-05,13.9047]
[1776962848866,34.64,78295.1,0.0,-0.87272,9e-05,13.86566]
[1776962853903,34.64,78297.43,0.0,-0.87256,9e-05,13.87625]
[1776962858938,34.64,78295.46,0.0,-0.87276,9e-05,13.86084]
[1776962863974,34.64,78302.78,0.0,-0.87211,9e-05,13.91099]
[1776962864983,34.64,78310.85,0.0,-0.87138,9e-05,13.9678]
[1776962865986,34.64,78314.01,0.0,-0.87109,9e-05,13.9902]
[1776962871022,34.64,78314.72,0.0,-0.87102,9e-05,13.99569]
[1776962876060,34.64,78313.43,0.0,-0.87113,9e-05,13.98698]
[1776962881094,34.64,78313.74,0.0,-0.87109,9e-05,13.98954]
[1776962882099,34.64,78321.2,0.0,-0.87041,9e-05,14.04222]
[1776962883107,34.64,78324.36,0.0,-0.87012,9e-05,14.06451]
[1776962886127,34.64,78328.69,0.0,-0.86973,9e-05,14.09491]
[1776962891164,34.64,78329.22,0.0,-0.86968,9e-05,14.09833]
[1776962896197,34.64,78333.82,0.0,-0.86926,9e-05,14.13051]
[1776962901232,34.64,78336.15,0.0,-0.86905,9e-05,14.1467]
[1776962904255,34.64,78346.81,0.0,-0.86807,9e-05,14.22193]
[1776962905259,34.64,78347.7,0.0,-0.86799,9e-05,14.22809]
[1776962906267,34.64,78339.3,0.0,-0.86877,9e-05,14.16853]
[1776962907274,34.64,78335.54,0.0,-0.86911,9e-05,14.1419]
[1776962909288,34.64,78342.58,0.0,-0.86846,9e-05,14.1916]
[1776962914324,34.64,78339.18,0.0,-0.86882,9e-05,14.16297]
[1776962916337,34.64,78344.37,0.0,-0.86834,9e-05,14.19961]
[1776962919358,34.63,78349.64,0.0,-0.86785,9e-05,14.23668]
[1776962924396,34.63,78348.78,0.0,-0.86794,9e-05,14.23008]
[1776962929429,34.63,78348.77,0.0,-0.86794,9e-05,14.22962]
[1776962935472,34.63,78343.99,0.0,-0.86839,9e-05,14.19547]
[1776962940509,34.63,78337.95,0.0,-0.86895,9e-05,14.15252]
[1776962943528,34.63,78345.41,0.0,-0.86826,9e-05,14.20523]
[1776962948563,34.63,78346.13,0.0,-0.8682,9e-05,14.20992]
[1776962953624,34.63,78344.77,0.0,-0.86833,9e-05,14.19986]
[1776962954606,34.63,78350.46,0.0,-0.86781,9e-05,14.24005]
[1776962955614,34.63,78360.78,0.0,-0.86685,9e-05,14.31301]
[1776962957626,34.63,78345.7,0.0,-0.86826,9e-05,14.20577]
[1776962958634,34.63,78337.17,0.0,-0.86905,9e-05,14.14534]
[1776962959641,34.63,78335.21,0.0,-0.86923,9e-05,14.13146]
[1776962963669,34.63,78341.65,0.0,-0.86863,9e-05,14.17693]
[1776962964676,34.63,78347.9,0.0,-0.86806,9e-05,14.22107]
[1776962965683,34.63,78348.47,0.0,-0.86801,9e-05,14.22497]
[1776962970875,34.63,78350.4,0.0,-0.86784,9e-05,14.23785]
[1776962976760,34.63,78350.04,0.0,-0.86792,9e-05,14.23008]
[1776962978775,34.62,78341.91,0.0,-0.86867,9e-05,14.17223]
[1776962979780,34.62,78338.12,0.0,-0.86902,9e-05,14.14535]
[1776962984816,34.62,78346.77,0.0,-0.86823,9e-05,14.2062]
[1776962985823,34.62,78349.56,0.0,-0.86797,9e-05,14.2258]
[1776962991015,34.62,78354.71,0.0,-0.86751,9e-05,14.26138]
[1776962993950,34.62,78344.95,0.0,-0.86842,9e-05,14.1919]
[1776962994969,34.62,78327.65,0.0,-0.87001,9e-05,14.0694]
[1776962995968,34.62,78322.77,0.0,-0.87046,9e-05,14.03486]
[1776963001104,34.62,78318.92,0.0,-0.87083,9e-05,14.00681]
[1776963004000,34.62,78309.95,0.0,-0.87166,9e-05,13.94271]
[1776963005005,34.62,78305.75,0.0,-0.87205,9e-05,13.91274]
[1776963008024,34.61,78296.77,0.0,-0.87287,9e-05,13.8485]
[1776963009034,34.61,78293.81,0.0,-0.87314,9e-05,13.82741]
[1776963010041,34.61,78288.4,0.0,-0.87364,9e-05,13.78912]
[1776963012058,34.61,78287.62,0.0,-0.87371,9e-05,13.78328]
[1776963014070,34.61,78281.02,0.0,-0.87431,9e-05,13.73654]
[1776963015077,34.61,78277.16,0.0,-0.87466,9e-05,13.70931]
[1776963018098,34.61,78287.13,0.0,-0.87377,9e-05,13.77901]
[1776963019105,34.61,78289.84,0.0,-0.87352,9e-05,13.79785]
[1776963021248,34.61,78296.76,0.0,-0.87291,9e-05,13.84605]
[1776963024142,34.61,78297.81,0.0,-0.87281,9e-05,13.85351]
[1776963029174,34.61,78292.89,0.0,-0.87326,9e-05,13.81863]
[1776963034211,34.61,78296.0,0.0,-0.87302,9e-05,13.83552]
[1776963037232,34.61,78301.07,0.0,-0.87256,9e-05,13.87091]
[1776963039244,34.61,78313.52,0.0,-0.87143,9e-05,13.95884]
[1776963040252,34.61,78316.0,0.0,-0.8712,9e-05,13.97645]
[1776963045286,34.61,78314.63,0.0,-0.87132,9e-05,13.96724]
[1776963050324,34.61,78310.51,0.0,-0.87169,9e-05,13.9388]
[1776963055356,34.61,78314.23,0.0,-0.87134,9e-05,13.96562]
[1776963060392,34.61,78321.07,0.0,-0.87071,9e-05,14.01431]
[1776963063413,34.61,78329.79,0.0,-0.86991,9e-05,14.07599]
[1776963068447,34.61,78334.74,0.0,-0.86945,9e-05,14.11073]
[1776963073497,34.61,78336.86,0.0,-0.86926,9e-05,14.12552]
[1776963074509,34.61,78343.7,0.0,-0.86863,9e-05,14.17374]
[1776963076517,34.61,78338.0,0.0,-0.86916,9e-05,14.13323]
[1776963081668,34.61,78339.52,0.0,-0.86903,9e-05,14.14363]
[1776963085581,34.61,78332.88,0.0,-0.86964,9e-05,14.09652]
[1776963091738,34.61,78337.43,0.0,-0.86925,9e-05,14.12458]
[1776963093636,34.61,78340.43,0.0,-0.86898,9e-05,14.14571]
[1776963097665,34.61,78352.34,0.0,-0.86788,9e-05,14.22965]
[1776963098673,34.61,78358.05,0.0,-0.86735,9e-05,14.26987]
[1776963101693,34.61,78350.9,0.0,-0.86802,9e-05,14.21861]
[1776963104714,34.61,78339.98,0.0,-0.86904,9e-05,14.1409]
[1776963108742,34.61,78330.7,0.0,-0.8699,9e-05,14.07505]
[1776963112772,34.61,78322.77,0.0,-0.87063,9e-05,14.01885]
[1776963113777,34.61,78317.51,0.0,-0.87111,9e-05,13.98154]
[1776963115790,34.6,78301.96,0.0,-0.87254,9e-05,13.87125]
[1776963118822,34.6,78294.35,0.0,-0.87324,9e-05,13.81693]
[1776963123849,34.6,78295.77,0.0,-0.87312,9e-05,13.82578]
[1776963128883,34.6,78296.93,0.0,-0.87303,9e-05,13.83274]
[1776963132034,34.6,78271.38,0.0,-0.87534,9e-05,13.65258]
[1776963132911,34.6,78271.38,0.0,-0.87534,9e-05,13.65258]
[1776963137949,34.6,78273.29,0.0,-0.87517,9e-05,13.66592]
[1776963142114,34.6,78254.39,0.0,-0.87685,9e-05,13.53339]
[1776963142986,34.6,78254.39,0.0,-0.87685,9e-05,13.53355]
[1776963148023,34.6,78256.99,0.0,-0.87661,9e-05,13.55246]
[1776963150038,34.6,78251.95,0.0,-0.87705,9e-05,13.51747]
[1776963152184,34.6,78259.83,0.0,-0.87638,9e-05,13.56872]
[1776963155068,34.6,78267.68,0.0,-0.87568,9e-05,13.62408]
[1776963157084,34.6,78268.84,0.0,-0.87557,9e-05,13.63227]
[1776963162255,34.6,78268.97,0.0,-0.87556,9e-05,13.63326]
[1776963166145,34.6,78263.56,0.0,-0.87604,9e-05,13.59544]
[1776963171179,34.6,78261.91,0.0,-0.87618,9e-05,13.58429]
[1776963176216,34.6,78262.64,0.0,-0.87611,9e-05,13.58992]
[1776963181251,34.6,78253.54,0.0,-0.87691,9e-05,13.52687]
[1776963186291,34.61,78250.67,0.0,-0.87715,9e-05,13.50782]
[1776963188307,34.61,78239.03,0.0,-0.87817,9e-05,13.42695]
[1776963189315,34.61,78221.18,0.0,-0.87974,9e-05,13.30218]
[1776963190322,34.61,78205.66,0.0,-0.88109,9e-05,13.19411]
[1776963191338,34.61,78203.53,0.0,-0.88127,9e-05,13.17934]
[1776963192468,34.61,78196.98,0.0,-0.88184,9e-05,13.13393]
[1776963194349,34.61,78195.63,0.0,-0.88195,9e-05,13.12477]
[1776963196372,34.61,78186.02,0.0,-0.88277,9e-05,13.0584]
[1776963197370,34.61,78185.05,0.0,-0.88285,9e-05,13.0519]
[1776963202538,34.61,78193.05,0.0,-0.88215,9e-05,13.10885]
[1776963204418,34.61,78198.92,0.0,-0.88164,9e-05,13.14987]
[1776963205427,34.61,78197.29,0.0,-0.88178,9e-05,13.13862]
[1776963208447,34.61,78191.41,0.0,-0.88228,9e-05,13.09805]
[1776963210461,34.61,78189.98,0.0,-0.8824,9e-05,13.0884]
[1776963215497,34.62,78182.88,0.0,-0.88301,9e-05,13.03715]
[1776963218525,34.62,78168.19,0.0,-0.88426,8e-05,12.93602]
[1776963219532,34.62,78159.7,0.0,-0.88495,8e-05,12.87988]
[1776963224561,34.62,78166.22,0.0,-0.88439,8e-05,12.92531]
[1776963225567,34.62,78170.11,0.0,-0.88406,8e-05,12.95223]
[1776963228588,34.62,78159.63,0.0,-0.88495,8e-05,12.87992]
[1776963229595,34.62,78157.49,0.0,-0.88513,8e-05,12.86528]
[1776963234631,34.62,78159.17,0.0,-0.88498,8e-05,12.87751]
[1776963239666,34.62,78156.55,0.0,-0.88519,8e-05,12.85987]
[1776963244701,34.62,78151.38,0.0,-0.88563,8e-05,12.82452]
[1776963246715,34.63,78148.26,0.0,-0.88589,8e-05,12.80337]
[1776963251756,34.63,78143.97,0.0,-0.88624,8e-05,12.77452]
[1776963252900,34.63,78134.9,0.0,-0.887,8e-05,12.71218]
[1776963256790,34.63,78141.74,0.0,-0.88643,8e-05,12.75909]
[1776963258806,34.63,78136.16,0.0,-0.88689,8e-05,12.72061]
[1776963260822,34.63,78132.05,0.0,-0.88724,8e-05,12.69241]
[1776963265853,34.63,78133.26,0.0,-0.88713,8e-05,12.70092]
[1776963270889,34.63,78124.46,0.0,-0.88784,8e-05,12.64285]
[1776963271896,34.63,78123.66,0.0,-0.88792,8e-05,12.63469]
[1776963276933,34.64,78121.31,0.0,-0.88806,8e-05,12.6224]
[1776963278947,34.65,78110.66,0.0,-0.88885,8e-05,12.55687]
[1776963283979,34.66,78113.07,0.0,-0.88861,8e-05,12.57736]
[1776963289015,34.66,78109.92,0.0,-0.88885,8e-05,12.55711]
[1776963292040,34.67,78103.78,0.0,-0.88931,8e-05,12.51915]
[1776963293186,34.67,78108.83,0.0,-0.88889,8e-05,12.55362]
[1776963297077,34.68,78099.56,0.0,-0.88957,8e-05,12.49746]
[1776963298084,34.68,78092.85,0.0,-0.89012,8e-05,12.45175]
[1776963299092,34.69,78092.97,0.0,-0.89006,8e-05,12.4565]
[1776963304130,34.72,78090.93,0.0,-0.89004,8e-05,12.45749]
[1776963307147,34.72,78098.19,0.0,-0.88943,8e-05,12.50818]
[1776963308154,34.72,78105.78,0.0,-0.88881,8e-05,12.55992]
[1776963309162,34.72,78111.95,0.0,-0.88829,8e-05,12.60228]
[1776963310169,34.72,78121.03,0.0,-0.88754,8e-05,12.66452]
[1776963311177,34.72,78123.13,0.0,-0.88736,8e-05,12.67901]
[1776963312184,34.72,78125.07,0.0,-0.8872,8e-05,12.69268]
[1776963317217,34.72,78124.53,0.0,-0.88722,8e-05,12.69082]
[1776963320237,34.73,78121.19,0.0,-0.88749,8e-05,12.6688]
[1776963325274,34.73,78125.34,0.0,-0.88714,8e-05,12.69757]
[1776963330308,34.73,78127.1,0.0,-0.88699,8e-05,12.70992]
[1776963335343,34.73,78129.0,0.0,-0.88686,8e-05,12.71894]
[1776963337358,34.73,78139.95,0.0,-0.88594,8e-05,12.79407]
[1776963338364,34.73,78142.85,0.0,-0.8857,8e-05,12.81426]
[1776963341398,34.73,78150.66,0.0,-0.88503,8e-05,12.86836]
[1776963342392,34.73,78156.16,0.0,-0.88457,8e-05,12.90618]
[1776963343537,34.73,78144.19,0.0,-0.88557,8e-05,12.82447]
[1776963344407,34.73,78144.19,0.0,-0.88557,8e-05,12.82469]
[1776963348435,34.73,78149.73,0.0,-0.88509,8e-05,12.86365]
[1776963353607,34.73,78151.14,0.0,-0.88495,8e-05,12.87471]
[1776963356491,34.74,78144.47,0.0,-0.88551,8e-05,12.82932]
[1776963357498,34.74,78135.95,0.0,-0.88622,8e-05,12.77087]
[1776963358505,34.74,78131.74,0.0,-0.88658,8e-05,12.742]
[1776963361526,34.74,78129.12,0.0,-0.88679,8e-05,12.72414]
[1776963366579,34.74,78112.42,0.0,-0.88817,8e-05,12.61044]
[1776963367588,34.74,78106.31,0.0,-0.88867,8e-05,12.56902]
[1776963369625,34.74,78099.69,0.0,-0.88922,8e-05,12.52387]
[1776963370621,34.74,78091.65,0.0,-0.88988,8e-05,12.46915]
[1776963371709,34.74,78086.03,0.0,-0.89034,8e-05,12.43099]
[1776963373771,34.74,78075.41,0.0,-0.8912,8e-05,12.35912]
[1776963375749,34.74,78055.28,0.0,-0.89282,8e-05,12.22304]
[1776963376721,34.74,78050.59,0.0,-0.89319,8e-05,12.19162]
[1776963379744,34.74,78043.66,0.0,-0.89374,8e-05,12.14522]
[1776963380749,34.74,78037.54,0.0,-0.89423,8e-05,12.10421]
[1776963383770,34.74,78030.07,0.0,-0.89481,8e-05,12.05468]
[1776963385784,34.74,78036.08,0.0,-0.89433,8e-05,12.09519]
[1776963387799,34.74,78044.53,0.0,-0.89365,8e-05,12.15313]
[1776963392834,34.74,78044.31,0.0,-0.89369,8e-05,12.1482]
[1776963395854,34.74,78039.1,0.0,-0.8941,8e-05,12.11296]
[1776963396862,34.74,78030.64,0.0,-0.89477,8e-05,12.05632]
[1776963400890,34.74,78023.72,0.0,-0.89532,8e-05,12.01017]
[1776963404917,34.74,78030.09,0.0,-0.89482,8e-05,12.05256]
[1776963406935,34.74,78036.5,0.0,-0.89431,8e-05,12.09592]
[1776963407950,34.74,78044.9,0.0,-0.89363,8e-05,12.1529]
[1776963408945,34.75,78051.79,0.0,-0.89308,8e-05,12.19973]
[1776963409952,34.75,78061.55,0.0,-0.89229,8e-05,12.26593]
[1776963411966,34.75,78066.68,0.0,-0.89187,8e-05,12.30112]
[1776963414051,34.75,78072.26,0.0,-0.89141,8e-05,12.33932]
[1776963420028,34.75,78074.56,0.0,-0.89122,8e-05,12.35569]
[1776963422042,34.75,78080.45,0.0,-0.89074,8e-05,12.39589]
[1776963427075,34.75,78083.07,0.0,-0.89052,8e-05,12.41413]
[1776963430100,34.75,78090.02,0.0,-0.88995,8e-05,12.46145]
[1776963431146,34.75,78096.43,0.0,-0.88943,8e-05,12.50496]
[1776963437145,34.75,78097.6,0.0,-0.88934,8e-05,12.51224]
[1776963442181,34.75,78095.1,0.0,-0.88955,8e-05,12.49447]
[1776963447239,34.75,78097.67,0.0,-0.88935,8e-05,12.51129]
[1776963452255,34.75,78099.57,0.0,-0.88924,8e-05,12.51913]
[1776963457289,34.74,78101.73,0.0,-0.88907,8e-05,12.53291]
[1776963459304,34.74,78107.05,0.0,-0.88863,8e-05,12.56908]
[1776963462325,34.74,78092.57,0.0,-0.88982,8e-05,12.47037]
[1776963463332,34.74,78084.27,0.0,-0.8905,8e-05,12.41387]
[1776963464404,34.74,78083.67,0.0,-0.89055,8e-05,12.40978]
[1776963470381,34.74,78082.06,0.0,-0.89068,8e-05,12.39888]
[1776963474409,34.74,78070.66,0.0,-0.89161,8e-05,12.32168]
[1776963475421,34.74,78067.78,0.0,-0.89184,8e-05,12.3023]
[1776963478437,34.74,78057.11,0.0,-0.89269,8e-05,12.23065]
[1776963479448,34.74,78053.17,0.0,-0.893,8e-05,12.2043]
[1776963482468,34.74,78060.03,0.0,-0.89245,8e-05,12.25067]
[1776963484545,34.74,78072.05,0.0,-0.89148,8e-05,12.33206]
[1776963485489,34.74,78072.05,0.0,-0.89148,8e-05,12.33218]
[1776963487505,34.75,78081.45,0.0,-0.89072,8e-05,12.39612]
[1776963488511,34.75,78090.44,0.0,-0.88998,8e-05,12.45719]
[1776963489518,34.75,78097.16,0.0,-0.88943,8e-05,12.50283]
[1776963490525,34.74,78097.81,0.0,-0.88938,8e-05,12.50711]
[1776963495558,34.74,78099.06,0.0,-0.88929,8e-05,12.51488]
[1776963498579,34.74,78107.75,0.0,-0.88858,8e-05,12.57351]
[1776963501603,34.74,78129.33,0.0,-0.8868,8e-05,12.72054]
[1776963502608,34.74,78129.4,0.0,-0.88679,8e-05,12.72092]
[1776963503614,34.74,78124.17,0.0,-0.88723,8e-05,12.68503]
[1776963504622,34.74,78120.23,0.0,-0.88756,8e-05,12.65806]
[1776963506636,34.74,78114.39,0.0,-0.88804,8e-05,12.61821]
[1776963508657,34.74,78107.1,0.0,-0.88865,8e-05,12.56801]
[1776963509676,34.74,78101.58,0.0,-0.8891,8e-05,12.53022]
[1776963510676,34.74,78083.95,0.0,-0.89055,8e-05,12.41019]
[1776963511707,34.74,78065.78,0.0,-0.89206,8e-05,12.28254]
[1776963512691,34.74,78057.57,0.0,-0.89272,8e-05,12.22689]
[1776963513695,34.74,78063.35,0.0,-0.89225,8e-05,12.26589]
[1776963517719,34.74,78057.65,0.0,-0.89272,8e-05,12.22698]
[1776963519733,34.74,78063.47,0.0,-0.89225,8e-05,12.26619]
[1776963524860,34.74,78076.56,0.0,-0.89119,8e-05,12.35481]
[1776963525775,34.74,78076.56,0.0,-0.89119,8e-05,12.355]
[1776963530825,34.74,78073.59,0.0,-0.89143,8e-05,12.33459]
[1776963533833,34.74,78068.43,0.0,-0.89186,8e-05,12.29908]
[1776963538866,34.74,78073.23,0.0,-0.89148,8e-05,12.33079]
[1776963543909,34.73,78072.23,0.0,-0.89157,8e-05,12.3232]
[1776963545008,34.73,78065.21,0.0,-0.89214,8e-05,12.27552]
[1776963546926,34.73,78058.82,0.0,-0.89266,8e-05,12.23206]
[1776963547932,34.73,78058.9,0.0,-0.89265,8e-05,12.23258]
[1776963552968,34.73,78062.2,0.0,-0.89239,8e-05,12.2547]
[1776963555988,34.73,78067.29,0.0,-0.89198,8e-05,12.28893]
[1776963561025,34.73,78069.66,0.0,-0.8918,8e-05,12.30442]
[1776963566061,34.73,78071.69,0.0,-0.89164,8e-05,12.31744]
[1776963570089,34.73,78076.06,0.0,-0.8913,8e-05,12.34633]
[1776963575222,34.73,78077.64,0.0,-0.89121,8e-05,12.35182]
[1776963580168,34.72,78082.87,0.0,-0.8908,8e-05,12.3861]
[1776963582175,34.72,78098.01,0.0,-0.88957,8e-05,12.48876]
[1776963583184,34.72,78100.25,0.0,-0.88939,8e-05,12.50394]
[1776963585291,34.72,78088.8,0.0,-0.89032,8e-05,12.42585]
[1776963587210,34.72,78080.35,0.0,-0.89101,8e-05,12.36838]
[1776963588217,34.72,78081.23,0.0,-0.89095,8e-05,12.37407]
[1776963590230,34.72,78087.94,0.0,-0.8904,8e-05,12.41938]
[1776963592243,34.72,78093.26,0.0,-0.88997,8e-05,12.45557]
[1776963593252,34.72,78092.68,0.0,-0.89002,8e-05,12.45158]
[1776963597281,34.72,78083.29,0.0,-0.89079,8e-05,12.38725]
[1776963598287,34.72,78082.03,0.0,-0.89089,8e-05,12.37837]
[1776963602317,34.72,78087.45,0.0,-0.89046,8e-05,12.41465]
[1776963604330,34.72,78089.4,0.0,-0.8903,8e-05,12.42789]
[1776963609364,34.72,78088.66,0.0,-0.89038,8e-05,12.42163]
[1776963614399,34.71,78090.42,0.0,-0.89026,8e-05,12.43156]
[1776963619433,34.71,78088.8,0.0,-0.89042,8e-05,12.41848]
[1776963623464,34.71,78104.65,0.0,-0.88913,8e-05,12.52502]
[1776963624473,34.71,78109.93,0.0,-0.8887,8e-05,12.56084]
[1776963628504,34.71,78118.03,0.0,-0.88804,8e-05,12.61557]
[1776963630515,34.71,78120.25,0.0,-0.88785,8e-05,12.63084]
[1776963632530,34.71,78126.1,0.0,-0.8874,8e-05,12.6667]
[1776963634541,34.71,78136.68,0.0,-0.88652,8e-05,12.73913]
[1776963635647,34.71,78145.05,0.0,-0.88582,8e-05,12.79646]
[1776963636556,34.71,78145.05,0.0,-0.88582,8e-05,12.79631]
[1776963639577,34.71,78139.92,0.0,-0.88625,8e-05,12.76063]
[1776963643607,34.7,78145.37,0.0,-0.8858,8e-05,12.79752]
[1776963648641,34.7,78144.68,0.0,-0.88587,8e-05,12.79199]
[1776963652670,34.7,78151.99,0.0,-0.88526,8e-05,12.84189]
[1776963654685,34.7,78158.37,0.0,-0.88472,8e-05,12.88598]
[1776963655691,34.7,78149.01,0.0,-0.88551,8e-05,12.82167]
[1776963656699,34.7,78149.16,0.0,-0.8855,8e-05,12.8225]
[1776963660728,34.7,78149.92,0.0,-0.88545,8e-05,12.82688]
[1776963661735,34.7,78149.27,0.0,-0.8855,8e-05,12.82219]
[1776963665863,34.7,78157.71,0.0,-0.8848,8e-05,12.87935]
[1776963667778,34.7,78157.78,0.0,-0.8848,8e-05,12.87928]
[1776963670804,34.7,78164.99,0.0,-0.8842,8e-05,12.9287]
[1776963671811,34.7,78166.06,0.0,-0.88411,8e-05,12.93605]
[1776963676845,34.7,78165.45,0.0,-0.88416,8e-05,12.93162]
[1776963681881,34.7,78165.56,0.0,-0.88415,8e-05,12.93214]
[1776963686915,34.7,78164.53,0.0,-0.88424,8e-05,12.92475]
[1776963689935,34.7,78150.96,0.0,-0.8854,8e-05,12.831]
[1776963690943,34.69,78150.16,0.0,-0.88547,8e-05,12.82501]
[1776963692960,34.69,78110.77,0.0,-0.88878,8e-05,12.55099]
[1776963693980,34.69,78089.09,0.0,-0.89056,8e-05,12.40311]
[1776963695001,34.69,78105.25,0.0,-0.88924,8e-05,12.51281]
[1776963696028,34.69,78072.43,0.0,-0.89191,8e-05,12.29023]
[1776963698023,34.7,78066.65,0.0,-0.89238,8e-05,12.2516]
[1776963699052,34.7,78067.04,0.0,-0.89234,8e-05,12.25432]
[1776963701065,34.7,78057.39,0.0,-0.89312,8e-05,12.18931]
[1776963702083,34.7,78050.06,0.0,-0.8937,8e-05,12.13979]
[1776963703067,34.7,78044.11,0.0,-0.89418,8e-05,12.09972]
[1776963704075,34.7,78034.88,0.0,-0.89491,8e-05,12.03759]
[1776963705084,34.7,78030.64,0.0,-0.89524,8e-05,12.00964]
[1776963706193,34.7,78015.22,0.0,-0.89645,8e-05,11.9062]
[1776963708108,34.7,78001.86,0.0,-0.8975,8e-05,11.81707]
[1776963709117,34.7,77988.87,0.0,-0.8985,8e-05,11.73102]
[1776963710129,34.7,77997.43,0.0,-0.89782,8e-05,11.78932]
[1776963711131,34.7,77991.6,0.0,-0.89827,8e-05,11.75044]
[1776963712150,34.7,77990.96,0.0,-0.89832,8e-05,11.74611]
[1776963714180,34.7,77999.04,0.0,-0.89769,8e-05,11.80025]
[1776963715214,34.7,77991.3,0.0,-0.89829,8e-05,11.74863]
[1776963716271,34.7,77964.82,0.0,-0.90032,8e-05,11.57295]
[1776963717189,34.7,77964.82,0.0,-0.90032,8e-05,11.57297]
[1776963718186,34.7,77960.89,0.0,-0.90062,8e-05,11.54712]
[1776963720241,34.7,77968.8,0.0,-0.90001,8e-05,11.60023]
[1776963721233,34.7,77962.01,0.0,-0.90053,8e-05,11.55525]
[1776963724235,34.7,77951.65,0.0,-0.90131,8e-05,11.48708]
[1776963725251,34.7,77955.09,0.0,-0.90105,8e-05,11.50972]
[1776963726351,34.7,77930.05,0.0,-0.90294,7e-05,11.3446]
[1776963728296,34.7,77910.62,0.0,-0.90439,7e-05,11.21726]
[1776963729285,34.7,77902.85,0.0,-0.90496,7e-05,11.1668]
[1776963730289,34.71,77897.42,0.0,-0.90535,7e-05,11.13218]
[1776963731297,34.71,77903.26,0.0,-0.90492,7e-05,11.17064]
[1776963732304,34.71,77909.32,0.0,-0.90447,7e-05,11.21023]
[1776963733315,34.71,77922.26,0.0,-0.9035,7e-05,11.29547]
[1776963735328,34.71,77928.28,0.0,-0.90305,7e-05,11.3353]
[1776963736334,34.71,77935.04,0.0,-0.90254,8e-05,11.37979]
[1776963739362,34.71,77926.42,0.0,-0.90318,7e-05,11.32316]
[1776963740369,34.71,77931.14,0.0,-0.90283,7e-05,11.35423]
[1776963741376,34.71,77937.15,0.0,-0.90238,8e-05,11.394]
[1776963742382,34.71,77941.07,0.0,-0.90208,8e-05,11.41985]
[1776963744404,34.71,77942.11,0.0,-0.902,8e-05,11.42668]
[1776963749443,34.71,77937.65,0.0,-0.90234,8e-05,11.39722]
[1776963750446,34.71,77935.58,0.0,-0.9025,8e-05,11.38362]
[1776963752460,34.71,77929.01,0.0,-0.90302,7e-05,11.33642]
[1776963753468,34.71,77929.45,0.0,-0.90298,7e-05,11.33941]
[1776963756491,34.71,77923.59,0.0,-0.90342,7e-05,11.30125]
[1776963757498,34.71,77910.79,0.0,-0.90437,7e-05,11.21758]
[1776963758506,34.71,77915.45,0.0,-0.90402,7e-05,11.24834]
[1776963760518,34.71,77918.67,0.0,-0.90377,7e-05,11.26986]
[1776963764583,34.71,77925.82,0.0,-0.90323,7e-05,11.31736]
[1776963765571,34.71,77939.99,0.0,-0.90217,8e-05,11.41081]
[1776963766572,34.71,77937.95,0.0,-0.90232,8e-05,11.39737]
[1776963769597,34.71,77944.22,0.0,-0.90185,8e-05,11.43862]
[1776963770608,34.71,77937.27,0.0,-0.90237,8e-05,11.39279]
[1776963771612,34.71,77926.93,0.0,-0.90315,7e-05,11.32483]
[1776963772619,34.71,77928.33,0.0,-0.90304,7e-05,11.33413]
[1776963774636,34.71,77942.52,0.0,-0.90198,8e-05,11.42759]
[1776963775640,34.71,77947.49,0.0,-0.9016,8e-05,11.4603]
[1776963778667,34.71,77939.81,0.0,-0.90218,8e-05,11.40943]
[1776963780686,34.71,77952.57,0.0,-0.90122,8e-05,11.49348]
[1776963782694,34.71,77975.08,0.0,-0.8995,8e-05,11.64298]
[1776963783701,34.71,77968.12,0.0,-0.90003,8e-05,11.59682]
[1776963784710,34.71,77971.92,0.0,-0.89974,8e-05,11.62207]
[1776963786805,34.71,77976.84,0.0,-0.89936,8e-05,11.65512]
[1776963789745,34.72,77994.35,0.0,-0.89799,8e-05,11.77287]
[1776963790752,34.72,77987.47,0.0,-0.89852,8e-05,11.72704]
[1776963791763,34.72,77989.78,0.0,-0.89834,8e-05,11.74268]
[1776963795838,34.72,77997.24,0.0,-0.89775,8e-05,11.79333]
[1776963796799,34.72,78004.86,0.0,-0.89716,8e-05,11.84436]
[1776963797799,34.72,78009.46,0.0,-0.8968,8e-05,11.87518]
[1776963798805,34.72,77998.98,0.0,-0.89761,8e-05,11.80521]
[1776963799813,34.72,77998.98,0.0,-0.89761,8e-05,11.80534]
[1776963801836,34.72,78004.07,0.0,-0.89721,8e-05,11.83955]
[1776963803842,34.72,77995.01,0.0,-0.89791,8e-05,11.77927]
[1776963808875,34.72,77995.35,0.0,-0.89788,8e-05,11.78227]
[1776963809883,34.72,78000.81,0.0,-0.89745,8e-05,11.81883]
[1776963810890,34.72,77998.02,0.0,-0.89767,8e-05,11.8003]
[1776963811896,34.72,77990.75,0.0,-0.89826,8e-05,11.74782]
[1776963812903,34.72,77989.6,0.0,-0.89835,8e-05,11.74034]
[1776963813910,34.72,77994.76,0.0,-0.89795,8e-05,11.77492]
[1776963815925,34.72,77995.08,0.0,-0.89792,8e-05,11.77736]
[1776963819957,34.72,77993.52,0.0,-0.89803,8e-05,11.76769]
[1776963821971,34.72,77985.27,0.0,-0.89867,8e-05,11.71281]
[1776963822978,34.72,77991.9,0.0,-0.89816,8e-05,11.75685]
[1776963823984,34.72,77999.53,0.0,-0.89756,8e-05,11.80795]
[1776963824993,34.72,77999.04,0.0,-0.8976,8e-05,11.80485]
[1776963828029,34.73,78004.53,0.0,-0.89716,8e-05,11.84206]
[1776963829031,34.73,78011.44,0.0,-0.89662,8e-05,11.88839]
[1776963830033,34.73,78011.36,0.0,-0.89663,8e-05,11.88792]
[1776963831038,34.73,78004.2,0.0,-0.89719,8e-05,11.84014]
[1776963832045,34.73,78003.83,0.0,-0.89721,8e-05,11.83818]
[1776963837080,34.73,78000.12,0.0,-0.89748,8e-05,11.81529]
[1776963842115,34.73,78005.39,0.0,-0.89703,8e-05,11.85319]
[1776963844129,34.74,78014.73,0.0,-0.89629,8e-05,11.91659]
[1776963845136,34.74,78014.56,0.0,-0.89629,8e-05,11.91619]
[1776963849164,34.78,78007.51,0.0,-0.89658,8e-05,11.89143]
[1776963851177,34.81,78004.38,0.0,-0.89664,8e-05,11.88601]
[1776963853192,34.83,78010.91,0.0,-0.89595,8e-05,11.94431]
[1776963858229,34.89,78014.63,0.0,-0.89527,8e-05,12.00106]
[1776963860241,34.89,78021.26,0.0,-0.89474,8e-05,12.04652]
[1776963864269,34.91,78007.43,0.0,-0.89572,8e-05,11.96265]
[1776963865276,34.91,77999.83,0.0,-0.89632,8e-05,11.91199]
[1776963866283,34.92,77999.92,0.0,-0.89622,8e-05,11.92039]
[1776963871318,34.93,77997.6,0.0,-0.89639,8e-05,11.90444]
[1776963873335,34.93,77984.37,0.0,-0.8974,8e-05,11.81747]
[1776963874342,34.93,77966.64,0.0,-0.89877,8e-05,11.70003]
[1776963875362,34.93,77961.25,0.0,-0.89918,8e-05,11.66476]
[1776963876370,34.93,77956.58,0.0,-0.89953,8e-05,11.63478]
[1776963877368,34.93,77949.06,0.0,-0.90009,8e-05,11.58574]
[1776963878428,34.93,77939.25,0.0,-0.90084,8e-05,11.5212]
[1776963879383,34.93,77935.46,0.0,-0.90111,8e-05,11.49758]
[1776963881402,34.94,77929.99,0.0,-0.9015,8e-05,11.463]
[1776963883416,34.94,77932.84,0.0,-0.90128,8e-05,11.4824]
[1776963885461,34.94,77924.98,0.0,-0.90186,8e-05,11.43227]
[1776963886445,34.94,77917.75,0.0,-0.90239,7e-05,11.38563]
[1776963887520,34.94,77904.44,0.0,-0.90337,7e-05,11.29948]
[1776963888458,34.94,77904.44,0.0,-0.90336,7e-05,11.30027]
[1776963889461,34.95,77904.18,0.0,-0.90337,7e-05,11.29946]
[1776963894496,34.95,77900.45,0.0,-0.9036,7e-05,11.27959]
[1776963899531,34.99,77909.89,0.0,-0.90266,7e-05,11.36148]
[1776963901546,34.99,77912.74,0.0,-0.90244,7e-05,11.3808]
[1776963902555,35.0,77920.16,0.0,-0.9018,7e-05,11.4365]
[1776963903576,35.01,77922.02,0.0,-0.90164,8e-05,11.44995]
[1776963905578,35.01,77909.61,0.0,-0.90256,7e-05,11.37013]
[1776963906584,35.01,77908.88,0.0,-0.9026,7e-05,11.36609]
[1776963910612,35.01,77899.43,0.0,-0.90328,7e-05,11.30664]
[1776963911620,35.03,77889.72,0.0,-0.90391,7e-05,11.25133]
[1776963912628,35.03,77890.25,0.0,-0.90386,7e-05,11.25563]
[1776963915647,35.05,77900.0,0.0,-0.90303,7e-05,11.32853]
[1776963916652,35.06,77896.42,0.0,-0.90321,7e-05,11.31228]
[1776963917739,35.06,77884.05,0.0,-0.90411,7e-05,11.23273]
[1776963918669,35.08,77884.05,0.0,-0.90402,7e-05,11.24057]
[1776963919690,35.08,77878.86,0.0,-0.9044,7e-05,11.20696]
[1776963920690,35.08,77871.5,0.0,-0.90493,7e-05,11.16019]
[1776963921698,35.08,77865.89,0.0,-0.90532,7e-05,11.12579]
[1776963923712,35.11,77856.91,0.0,-0.90575,7e-05,11.08758]
[1776963924716,35.13,77854.94,0.0,-0.90577,7e-05,11.08539]
[1776963926733,35.19,77834.08,0.0,-0.90694,7e-05,10.98041]
[1776963928745,35.19,77826.04,0.0,-0.90751,7e-05,10.92987]
[1776963929764,35.19,77813.96,0.0,-0.90837,7e-05,10.85288]
[1776963930761,35.19,77824.48,0.0,-0.90761,7e-05,10.92043]
[1776963931785,35.19,77832.59,0.0,-0.90706,7e-05,10.96818]
[1776963932894,35.19,77839.49,0.0,-0.90657,7e-05,11.01233]
[1776963933800,35.22,77826.22,0.0,-0.9073,7e-05,10.94637]
[1776963934829,35.22,77816.66,0.0,-0.90798,7e-05,10.88543]
[1776963935809,35.22,77806.5,0.0,-0.9087,7e-05,10.82083]
[1776963936836,35.26,77790.81,0.0,-0.90958,7e-05,10.74158]
[1776963937934,35.27,77810.05,0.0,-0.90815,7e-05,10.86983]
[1776963938826,35.27,77810.05,0.0,-0.90813,7e-05,10.8717]
[1776963939849,35.29,77814.4,0.0,-0.90771,7e-05,10.90911]
[1776963941848,35.32,77819.67,0.0,-0.90713,7e-05,10.96064]
[1776963942866,35.32,77824.95,0.0,-0.90674,7e-05,10.99512]
[1776963943867,35.33,77832.62,0.0,-0.90617,7e-05,11.04592]
[1776963945875,35.33,77845.38,0.0,-0.90524,7e-05,11.12861]
[1776963946884,35.33,77847.48,0.0,-0.90506,7e-05,11.14397]
[1776963951917,35.35,77863.9,0.0,-0.90373,7e-05,11.26128]
[1776963952927,35.37,77870.97,0.0,-0.90313,7e-05,11.31404]
[1776963955946,35.4,77865.81,0.0,-0.90326,7e-05,11.30186]
[1776963959975,35.45,77873.95,0.0,-0.90235,7e-05,11.38106]
[1776963960986,35.45,77889.23,0.0,-0.90121,7e-05,11.48019]
[1776963964026,35.47,77883.21,0.0,-0.90156,7e-05,11.45]
[1776963965032,35.47,77873.33,0.0,-0.90228,7e-05,11.3868]
[1776963966041,35.47,77862.72,0.0,-0.90305,7e-05,11.31914]
[1776963970068,35.48,77850.39,0.0,-0.90393,7e-05,11.24199]
[1776963971077,35.48,77852.85,0.0,-0.90373,7e-05,11.2593]
[1776963976110,35.52,77853.85,0.0,-0.90338,7e-05,11.28964]
[1776963981145,35.56,77853.32,0.0,-0.90315,7e-05,11.30933]
[1776963985176,35.57,77858.62,0.0,-0.90272,7e-05,11.34697]
[1776963990208,35.58,77860.76,0.0,-0.90252,7e-05,11.36421]
[1776963995243,35.58,77863.8,0.0,-0.90229,7e-05,11.38304]
[1776963997257,35.59,77855.03,0.0,-0.90292,7e-05,11.32813]
[1776963998378,35.59,77846.7,0.0,-0.90352,7e-05,11.27554]
[1776964001286,35.59,77852.5,0.0,-0.90308,7e-05,11.31423]
[1776964002292,35.59,77861.01,0.0,-0.90244,7e-05,11.36958]
[1776964003300,35.59,77862.86,0.0,-0.90229,7e-05,11.38282]
[1776964008448,35.6,77863.87,0.0,-0.90219,7e-05,11.39205]
[1776964011423,35.6,77883.22,0.0,-0.90074,7e-05,11.518]
[1776964012369,35.6,77897.87,0.0,-0.89963,7e-05,11.6142]
[1776964014383,35.6,77905.05,0.0,-0.89909,8e-05,11.66106]
[1776964015389,35.61,77904.77,0.0,-0.8991,8e-05,11.65952]
[1776964020425,35.61,77900.13,0.0,-0.89944,7e-05,11.63088]
[1776964025464,35.61,77898.22,0.0,-0.89956,7e-05,11.61995]
[1776964026467,35.61,77893.21,0.0,-0.89993,7e-05,11.58781]
[1776964027473,35.61,77887.05,0.0,-0.90039,7e-05,11.54833]
[1776964028588,35.61,77889.45,0.0,-0.90021,7e-05,11.5642]
[1776964030497,35.61,77896.45,0.0,-0.89967,7e-05,11.61016]
[1776964031506,35.61,77900.07,0.0,-0.8994,7e-05,11.63385]
[1776964033516,35.62,77890.69,0.0,-0.9001,7e-05,11.57364]
[1776964034522,35.62,77885.45,0.0,-0.90048,7e-05,11.5401]
[1776964038659,35.62,77873.14,0.0,-0.90138,7e-05,11.46212]
[1776964040564,35.62,77868.0,0.0,-0.90175,7e-05,11.42985]
[1776964041571,35.62,77873.09,0.0,-0.90137,7e-05,11.46308]
[1776964043592,35.62,77875.82,0.0,-0.90116,7e-05,11.48151]
[1776964044592,35.62,77889.69,0.0,-0.90012,7e-05,11.57138]
[1776964045601,35.62,77897.08,0.0,-0.89957,7e-05,11.61944]
[1776964046606,35.62,77891.49,0.0,-0.89998,7e-05,11.58349]
[1776964048730,35.63,77868.05,0.0,-0.90171,7e-05,11.4333]
[1776964050634,35.63,77866.9,0.0,-0.90179,7e-05,11.42638]
[1776964054662,35.63,77855.65,0.0,-0.90262,7e-05,11.35195]
[1776964055671,35.63,77846.94,0.0,-0.90326,7e-05,11.29605]
[1776964056676,35.63,77845.16,0.0,-0.90339,7e-05,11.28462]
[1776964058803,35.63,77835.61,0.0,-0.90409,7e-05,11.22358]
[1776964059697,35.63,77835.61,0.0,-0.90409,7e-05,11.22362]
[1776964061712,35.63,77830.09,0.0,-0.90448,7e-05,11.18854]
[1776964064742,35.63,77822.42,0.0,-0.90503,7e-05,11.13996]
[1776964065744,35.63,77821.74,0.0,-0.90508,7e-05,11.13579]
[1776964068872,35.63,77830.25,0.0,-0.90446,7e-05,11.19052]
[1776964069771,35.63,77830.25,0.0,-0.90446,7e-05,11.19057]
[1776964070778,35.63,77823.89,0.0,-0.90492,7e-05,11.15018]
[1776964071786,35.63,77815.97,0.0,-0.90549,7e-05,11.09995]
[1776964072798,35.63,77817.17,0.0,-0.9054,7e-05,11.10774]
[1776964073800,35.63,77826.71,0.0,-0.90471,7e-05,11.16857]
[1776964074806,35.63,77828.25,0.0,-0.9046,7e-05,11.17845]
[1776964076826,35.63,77835.99,0.0,-0.90404,7e-05,11.22788]
[1776964077855,35.63,77843.03,0.0,-0.90352,7e-05,11.2732]
[1776964078950,35.63,77821.25,0.0,-0.90509,7e-05,11.13466]
[1776964080855,35.63,77823.33,0.0,-0.90494,7e-05,11.14791]
[1776964081861,35.63,77830.47,0.0,-0.90443,7e-05,11.19343]
[1776964082869,35.63,77819.13,0.0,-0.90524,7e-05,11.12126]
[1776964083874,35.63,77814.5,0.0,-0.90558,7e-05,11.09195]
[1776964084885,35.63,77808.95,0.0,-0.90597,7e-05,11.05687]
[1776964085894,35.63,77803.59,0.0,-0.90635,7e-05,11.0231]
[1776964086895,35.63,77798.29,0.0,-0.90673,7e-05,10.9898]
[1776964087908,35.64,77803.65,0.0,-0.90634,7e-05,11.024]
[1776964089022,35.64,77826.31,0.0,-0.90471,7e-05,11.16808]
[1776964089917,35.64,77826.31,0.0,-0.90471,7e-05,11.16824]
[1776964090924,35.64,77832.96,0.0,-0.90423,7e-05,11.21063]
[1776964091931,35.64,77832.83,0.0,-0.90424,7e-05,11.20977]
[1776964096965,35.64,77828.3,0.0,-0.90457,7e-05,11.18077]
[1776964099094,35.64,77825.0,0.0,-0.90481,7e-05,11.1598]
[1776964104014,35.64,77813.81,0.0,-0.90561,7e-05,11.08883]
[1776964105021,35.64,77806.44,0.0,-0.90614,7e-05,11.04223]
[1776964106029,35.64,77806.43,0.0,-0.90613,7e-05,11.04236]
[1776964107036,35.64,77813.12,0.0,-0.90565,7e-05,11.08496]
[1776964108043,35.64,77815.57,0.0,-0.90548,7e-05,11.10062]
[1776964112074,35.64,77824.86,0.0,-0.90484,7e-05,11.15597]
[1776964113080,35.64,77824.12,0.0,-0.90489,7e-05,11.15127]
[1776964118115,35.64,77819.94,0.0,-0.90519,7e-05,11.12477]
[1776964122148,35.64,77816.73,0.0,-0.90541,7e-05,11.10506]
[1776964124172,35.64,77800.83,0.0,-0.90655,7e-05,11.00438]
[1776964125184,35.64,77779.95,0.0,-0.90802,7e-05,10.8729]
[1776964126200,35.64,77784.34,0.0,-0.90771,7e-05,10.90057]
[1776964130213,35.64,77777.62,0.0,-0.90818,7e-05,10.8588]
[1776964131221,35.64,77779.91,0.0,-0.90801,7e-05,10.87371]
[1776964134247,35.64,77788.35,0.0,-0.9074,7e-05,10.92827]
[1776964136275,35.65,77794.99,0.0,-0.90692,7e-05,10.97132]
[1776964138270,35.65,77785.56,0.0,-0.90757,7e-05,10.91269]
[1776964139385,35.65,77793.24,0.0,-0.90702,7e-05,10.96158]
[1776964140284,35.65,77793.24,0.0,-0.90702,7e-05,10.96197]
[1776964145318,35.65,77787.33,0.0,-0.90742,7e-05,10.92665]
[1776964147333,35.65,77794.28,0.0,-0.90692,7e-05,10.97092]
[1776964148340,35.66,77806.08,0.0,-0.90607,7e-05,11.04613]
[1776964152369,35.66,77800.02,0.0,-0.90649,7e-05,11.00875]
[1776964156396,35.66,77805.17,0.0,-0.90611,7e-05,11.0425]
[1776964157409,35.66,77815.83,0.0,-0.90535,7e-05,11.11025]
[1776964159525,35.66,77787.16,0.0,-0.90738,7e-05,10.92936]
[1776964160425,35.66,77787.16,0.0,-0.90738,7e-05,10.92979]
[1776964165464,35.66,77783.94,0.0,-0.90758,7e-05,10.91166]
[1776964170494,35.68,77780.12,0.0,-0.90773,7e-05,10.89804]
[1776964172575,35.69,77769.78,0.0,-0.90844,7e-05,10.83336]
[1776964173533,35.71,77764.69,0.0,-0.90867,7e-05,10.81255]
[1776964174545,35.71,77748.82,0.0,-0.90977,7e-05,10.71362]
[1776964176555,35.71,77741.05,0.0,-0.91029,7e-05,10.66586]
[1776964180590,35.72,77720.52,0.0,-0.91169,7e-05,10.53952]
[1776964181597,35.72,77720.52,0.0,-0.91168,7e-05,10.54007]
[1776964182603,35.72,77728.98,0.0,-0.9111,7e-05,10.59262]
[1776964187641,35.72,77725.08,0.0,-0.91135,7e-05,10.56974]
[1776964188642,35.72,77734.56,0.0,-0.9107,7e-05,10.62874]
[1776964190657,35.75,77733.16,0.0,-0.9106,7e-05,10.63755]
[1776964193684,35.78,77721.36,0.0,-0.91122,7e-05,10.58133]
[1776964195694,35.79,77711.42,0.0,-0.91184,7e-05,10.52468]
[1776964196701,35.79,77716.04,0.0,-0.91152,7e-05,10.55381]
[1776964199824,35.79,77718.57,0.0,-0.91133,7e-05,10.57076]
[1776964202740,35.8,77708.86,0.0,-0.91198,7e-05,10.51183]
[1776964204754,35.8,77702.25,0.0,-0.91242,7e-05,10.47164]
[1776964205762,35.8,77696.91,0.0,-0.91278,7e-05,10.43876]
[1776964207783,35.8,77686.12,0.0,-0.9135,7e-05,10.37304]
[1776964209794,35.8,77679.96,0.0,-0.9139,7e-05,10.33642]
[1776964212812,35.8,77672.01,0.0,-0.91442,7e-05,10.28867]
[1776964214826,35.8,77666.05,0.0,-0.9148,7e-05,10.25373]
[1776964215837,35.81,77673.8,0.0,-0.91428,7e-05,10.3016]
[1776964216848,35.81,77677.87,0.0,-0.914,7e-05,10.32698]
[1776964217852,35.81,77668.64,0.0,-0.91461,7e-05,10.27056]
[1776964219973,35.81,77662.1,0.0,-0.91503,7e-05,10.23217]
[1776964225940,35.81,77673.97,0.0,-0.91421,7e-05,10.3073]
[1776964226919,35.82,77686.15,0.0,-0.91339,7e-05,10.38287]
[1776964227926,35.82,77691.79,0.0,-0.91301,7e-05,10.4175]
[1776964228933,35.82,77693.35,0.0,-0.9129,7e-05,10.42743]
[1776964230045,35.82,77704.48,0.0,-0.91215,7e-05,10.49652]
[1776964231954,35.82,77707.32,0.0,-0.91197,7e-05,10.51119]
[1776964234976,35.82,77701.17,0.0,-0.91237,7e-05,10.47434]
[1776964235984,35.84,77710.13,0.0,-0.91165,7e-05,10.54014]
[1776964236990,35.86,77706.87,0.0,-0.91177,7e-05,10.52912]
[1776964239004,35.89,77702.79,0.0,-0.91184,7e-05,10.5225]
[1776964244067,35.96,77723.61,0.0,-0.91001,7e-05,10.68756]
[1776964245069,35.97,77734.3,0.0,-0.90919,7e-05,10.76056]
[1776964246074,35.97,77732.6,0.0,-0.9093,7e-05,10.75057]
[1776964248090,35.97,77738.57,0.0,-0.90888,7e-05,10.78878]
[1776964249093,35.97,77746.14,0.0,-0.90835,7e-05,10.83642]
[1776964250101,35.98,77749.76,0.0,-0.90809,7e-05,10.85944]
[1776964253126,35.98,77751.83,0.0,-0.90789,7e-05,10.87724]
[1776964254136,35.98,77757.39,0.0,-0.9075,7e-05,10.91234]
[1776964256145,35.99,77761.47,0.0,-0.90717,7e-05,10.94137]
[1776964258158,36.0,77769.27,0.0,-0.90656,7e-05,10.99591]
[1776964260260,36.0,77782.28,0.0,-0.90563,7e-05,11.07793]
[1776964262188,36.0,77785.72,0.0,-0.90538,7e-05,11.10063]
[1776964266218,36.01,77793.55,0.0,-0.9048,7e-05,11.1515]
[1776964268230,36.01,77784.86,0.0,-0.90542,7e-05,11.09716]
[1776964269235,36.01,77784.9,0.0,-0.9054,7e-05,11.09827]
[1776964270242,36.01,77791.84,0.0,-0.9049,7e-05,11.14283]
[1776964271249,36.01,77798.28,0.0,-0.90444,7e-05,11.18344]
[1776964272260,36.01,77798.57,0.0,-0.90442,7e-05,11.18525]
[1776964274275,36.01,77804.88,0.0,-0.90397,7e-05,11.22475]
[1776964276302,36.01,77813.6,0.0,-0.90335,7e-05,11.27906]
[1776964279318,36.01,77805.72,0.0,-0.90394,7e-05,11.22711]
[1776964280335,36.0,77796.06,0.0,-0.90464,7e-05,11.16553]
[1776964281322,36.0,77800.72,0.0,-0.90431,7e-05,11.19495]
[1776964282332,36.0,77811.84,0.0,-0.90351,7e-05,11.2652]
[1776964283337,36.0,77815.11,0.0,-0.90327,7e-05,11.28579]
[1776964284346,36.0,77807.98,0.0,-0.9038,7e-05,11.23934]
[1776964285351,36.0,77800.68,0.0,-0.90433,7e-05,11.19317]
[1776964286357,36.0,77801.73,0.0,-0.90425,7e-05,11.19981]
[1776964289380,36.0,77813.99,0.0,-0.90337,7e-05,11.27726]
[1776964290386,36.0,77817.4,0.0,-0.90314,7e-05,11.29765]
[1776964293407,36.0,77806.15,0.0,-0.904,7e-05,11.22062]
[1776964294416,36.0,77807.39,0.0,-0.90391,7e-05,11.22842]
[1776964299450,36.0,77800.47,0.0,-0.90441,7e-05,11.18452]
[1776964303486,36.0,77796.36,0.0,-0.9047,7e-05,11.15877]
[1776964308514,36.0,77798.59,0.0,-0.90454,7e-05,11.17317]
[1776964310622,36.0,77815.27,0.0,-0.90334,7e-05,11.27872]
[1776964311535,36.0,77815.27,0.0,-0.90334,7e-05,11.27865]
[1776964315564,36.0,77821.85,0.0,-0.90287,7e-05,11.31998]
[1776964317581,36.0,77828.78,0.0,-0.90237,7e-05,11.36365]
[1776964318586,36.0,77834.1,0.0,-0.90199,7e-05,11.39725]
[1776964319598,35.99,77841.83,0.0,-0.90145,7e-05,11.44391]
[1776964320693,35.98,77847.52,0.0,-0.90107,7e-05,11.47694]
[1776964321606,35.98,77847.52,0.0,-0.90111,7e-05,11.47329]
[1776964326639,35.96,77845.48,0.0,-0.9014,7e-05,11.44912]
[1776964327650,35.96,77856.46,0.0,-0.90059,7e-05,11.51899]
[1776964328658,35.96,77859.14,0.0,-0.9004,7e-05,11.53525]
[1776964333690,35.97,77865.27,0.0,-0.89983,7e-05,11.58466]
[1776964338736,35.98,77869.91,0.0,-0.89944,7e-05,11.61841]
[1776964339742,35.98,77885.42,0.0,-0.89828,7e-05,11.71809]
[1776964340749,35.98,77898.42,0.0,-0.89731,8e-05,11.80166]
[1776964345786,35.98,77898.42,0.0,-0.89731,8e-05,11.80104]
[1776964347801,35.98,77890.41,0.0,-0.89792,8e-05,11.749]
[1776964348807,35.98,77883.68,0.0,-0.89842,7e-05,11.7057]
[1776964349816,35.98,77886.92,0.0,-0.89818,7e-05,11.7265]
[1776964350823,35.98,77889.34,0.0,-0.898,8e-05,11.74191]
[1776964351827,35.98,77895.45,0.0,-0.89757,8e-05,11.77712]
[1776964352834,35.98,77895.49,0.0,-0.89757,8e-05,11.77723]
[1776964355869,35.98,77888.37,0.0,-0.89811,7e-05,11.73095]
[1776964356862,35.98,77887.69,0.0,-0.89817,7e-05,11.72643]
[1776964357903,35.98,77881.51,0.0,-0.89863,7e-05,11.68669]
[1776964358878,35.98,77875.22,0.0,-0.8991,7e-05,11.64597]
[1776964359886,35.98,77862.41,0.0,-0.90005,7e-05,11.56388]
[1776964360985,35.98,77860.64,0.0,-0.90019,7e-05,11.55235]
[1776964363921,35.97,77839.51,0.0,-0.90175,7e-05,11.41626]
[1776964364921,35.97,77828.87,0.0,-0.90253,7e-05,11.34836]
[1776964366939,35.97,77819.19,0.0,-0.90324,7e-05,11.28674]
[1776964368950,35.97,77809.13,0.0,-0.90396,7e-05,11.22277]
[1776964371065,35.97,77798.16,0.0,-0.90477,7e-05,11.15207]
[1776964372991,35.97,77804.28,0.0,-0.90433,7e-05,11.1903]
[1776964373985,35.97,77805.04,0.0,-0.90428,7e-05,11.19467]
[1776964374993,35.97,77813.41,0.0,-0.90369,7e-05,11.24715]
[1776964376004,35.97,77815.45,0.0,-0.90354,7e-05,11.25995]
[1776964379021,35.97,77822.91,0.0,-0.90301,7e-05,11.30688]
[1776964380049,35.97,77830.98,0.0,-0.90242,7e-05,11.35794]
[1776964381041,35.97,77831.88,0.0,-0.90236,7e-05,11.3634]
[1776964386077,35.96,77831.03,0.0,-0.90244,7e-05,11.35666]
[1776964387084,35.96,77826.36,0.0,-0.90278,7e-05,11.3265]
[1776964389098,35.96,77831.96,0.0,-0.90238,7e-05,11.36158]
[1776964390104,35.96,77839.72,0.0,-0.90182,7e-05,11.41095]
[1776964391211,35.96,77832.5,0.0,-0.90235,7e-05,11.36466]
[1776964393127,35.96,77822.65,0.0,-0.90307,7e-05,11.30142]
[1776964394146,35.96,77815.75,0.0,-0.90357,7e-05,11.25741]
[1776964395139,35.96,77811.69,0.0,-0.90387,7e-05,11.23151]
[1776964396147,35.96,77808.09,0.0,-0.90413,7e-05,11.20861]
[1776964397154,35.96,77801.38,0.0,-0.90461,7e-05,11.16613]
[1776964398162,35.96,77797.29,0.0,-0.9049,7e-05,11.14027]
[1776964401184,35.96,77785.88,0.0,-0.90571,7e-05,11.06855]
[1776964403196,35.96,77773.46,0.0,-0.9066,7e-05,10.98974]
[1776964405211,35.96,77771.25,0.0,-0.90676,7e-05,10.97573]
[1776964410249,35.96,77772.5,0.0,-0.90667,7e-05,10.98328]
[1776964411354,35.96,77777.67,0.0,-0.90633,7e-05,11.01214]
[1776964414287,35.96,77777.58,0.0,-0.90634,7e-05,11.01199]
[1776964415288,35.96,77767.58,0.0,-0.90704,7e-05,10.94952]
[1776964416307,35.96,77761.16,0.0,-0.90749,7e-05,10.90956]
[1776964417303,35.96,77765.13,0.0,-0.90721,7e-05,10.93427]
[1776964419317,35.96,77770.59,0.0,-0.90681,7e-05,10.96942]
[1776964422338,35.96,77775.53,0.0,-0.90646,7e-05,11.00113]
[1776964424351,35.96,77786.89,0.0,-0.90565,7e-05,11.07287]
[1776964425362,35.96,77790.47,0.0,-0.90539,7e-05,11.0955]
[1776964428382,35.96,77784.72,0.0,-0.9058,7e-05,11.05961]
[1776964429387,35.96,77777.71,0.0,-0.90629,7e-05,11.01572]
[1776964430394,35.96,77771.6,0.0,-0.90672,7e-05,10.97761]
[1776964431494,35.96,77774.34,0.0,-0.90653,7e-05,10.99503]
[1776964432409,35.96,77774.34,0.0,-0.90652,7e-05,10.99522]
[1776964434422,35.97,77783.13,0.0,-0.9059,7e-05,11.05084]
[1776964435436,35.97,77789.51,0.0,-0.90544,7e-05,11.09109]
[1776964436436,35.97,77789.95,0.0,-0.90541,7e-05,11.09395]
[1776964441493,35.97,77791.24,0.0,-0.90531,7e-05,11.10241]
[1776964442512,35.97,77811.89,0.0,-0.90384,7e-05,11.23278]
[1776964443490,35.97,77832.07,0.0,-0.90237,7e-05,11.36071]
[1776964444496,35.97,77835.37,0.0,-0.90213,7e-05,11.38176]
[1776964448525,35.97,77826.88,0.0,-0.90276,7e-05,11.32695]
[1776964452553,35.96,77819.66,0.0,-0.9033,7e-05,11.28009]
[1776964453567,35.96,77812.57,0.0,-0.90381,7e-05,11.23501]
[1776964454569,35.96,77818.15,0.0,-0.90341,7e-05,11.27023]
[1776964455574,35.96,77813.77,0.0,-0.90373,7e-05,11.24233]
[1776964456582,35.96,77818.82,0.0,-0.90336,7e-05,11.2742]
[1776964458596,35.96,77820.75,0.0,-0.90323,7e-05,11.28611]
[1776964462624,35.96,77811.91,0.0,-0.90387,7e-05,11.22948]
[1776964463631,35.96,77817.85,0.0,-0.90345,7e-05,11.26701]
[1776964465643,35.96,77824.48,0.0,-0.90297,7e-05,11.30879]
[1776964469680,35.96,77834.13,0.0,-0.90228,7e-05,11.36942]
[1776964470683,35.96,77838.63,0.0,-0.90195,7e-05,11.39781]
[1776964472708,35.96,77846.3,0.0,-0.90143,7e-05,11.44199]
[1776964474718,35.96,77835.62,0.0,-0.90222,7e-05,11.37331]
[1776964475723,35.96,77829.37,0.0,-0.90267,7e-05,11.33335]
[1776964476725,35.96,77830.9,0.0,-0.90256,7e-05,11.3429]
[1776964481858,35.95,77831.33,0.0,-0.90255,7e-05,11.34448]
[1776964486798,35.95,77836.87,0.0,-0.90215,7e-05,11.37894]
[1776964488814,35.95,77831.27,0.0,-0.90257,7e-05,11.34262]
[1776964491932,35.95,77836.65,0.0,-0.90218,7e-05,11.37635]
[1776964493854,35.95,77843.18,0.0,-0.90171,7e-05,11.41742]
[1776964494862,35.95,77841.22,0.0,-0.90186,7e-05,11.40459]
[1776964499896,35.94,77841.87,0.0,-0.90183,7e-05,11.40715]
[1776964502003,35.94,77835.14,0.0,-0.90233,7e-05,11.36368]
[1776964503924,35.94,77822.59,0.0,-0.90325,7e-05,11.2834]
[1776964504934,35.94,77820.04,0.0,-0.90343,7e-05,11.26709]
[1776964507956,35.94,77814.62,0.0,-0.90383,7e-05,11.23246]
[1776964509970,35.94,77807.28,0.0,-0.90436,7e-05,11.18592]
[1776964513997,35.94,77817.98,0.0,-0.90359,7e-05,11.25356]
[1776964515012,35.94,77830.46,0.0,-0.90268,7e-05,11.33265]
[1776964516015,35.94,77832.1,0.0,-0.90257,7e-05,11.34285]
[1776964519039,35.94,77838.23,0.0,-0.90213,7e-05,11.38088]
[1776964524069,35.94,77840.46,0.0,-0.90199,7e-05,11.39361]
[1776964528098,35.93,77851.61,0.0,-0.90118,7e-05,11.46347]
[1776964532212,35.93,77845.9,0.0,-0.90165,7e-05,11.42149]
[1776964536157,35.93,77828.24,0.0,-0.90295,7e-05,11.3082]
[1776964537164,35.93,77812.71,0.0,-0.90407,7e-05,11.20958]
[1776964540185,35.93,77806.05,0.0,-0.90455,7e-05,11.16757]
[1776964545218,35.93,77806.19,0.0,-0.90454,7e-05,11.16865]
[1776964550251,35.93,77799.89,0.0,-0.90498,7e-05,11.1294]
[1776964554282,35.93,77805.11,0.0,-0.9046,7e-05,11.16282]
[1776964559317,35.93,77799.91,0.0,-0.90497,7e-05,11.13059]
[1776964564353,35.93,77797.88,0.0,-0.9051,7e-05,11.11851]
[1776964566366,35.94,77790.85,0.0,-0.9056,7e-05,11.07466]
[1776964571402,35.94,77789.75,0.0,-0.90567,7e-05,11.06891]
[1776964574422,35.94,77806.93,0.0,-0.90443,7e-05,11.1777]
[1776964575429,35.94,77812.8,0.0,-0.90401,7e-05,11.21483]
[1776964578450,35.94,77800.41,0.0,-0.9049,7e-05,11.13668]
[1776964579457,35.94,77789.53,0.0,-0.90567,7e-05,11.06834]
[1776964582570,35.94,77796.48,0.0,-0.90517,7e-05,11.11269]
[1776964583485,35.94,77796.48,0.0,-0.90517,7e-05,11.1128]
[1776964586507,35.94,77789.65,0.0,-0.90565,7e-05,11.07025]
[1776964588521,35.94,77804.92,0.0,-0.90456,7e-05,11.16689]
[1776964589531,35.94,77808.56,0.0,-0.90429,7e-05,11.18994]
[1776964591543,35.94,77812.38,0.0,-0.90405,7e-05,11.21001]
[1776964594564,35.94,77817.55,0.0,-0.90368,7e-05,11.24271]
[1776964595573,35.94,77830.22,0.0,-0.90276,7e-05,11.32303]
[1776964596589,35.94,77836.19,0.0,-0.90233,7e-05,11.36082]
[1776964597586,35.94,77837.08,0.0,-0.90227,7e-05,11.36627]
[1776964598591,35.94,77847.63,0.0,-0.90149,7e-05,11.43361]
[1776964599598,35.94,77845.17,0.0,-0.90167,7e-05,11.41801]
[1776964600608,35.94,77839.93,0.0,-0.90205,7e-05,11.38473]
[1776964601617,35.94,77832.31,0.0,-0.90261,7e-05,11.33602]
[1776964602713,35.94,77830.66,0.0,-0.90273,7e-05,11.32535]
[1776964605642,35.94,77818.69,0.0,-0.90361,7e-05,11.24891]
[1776964606650,35.94,77811.0,0.0,-0.90416,7e-05,11.20015]
[1776964607656,35.94,77791.01,0.0,-0.90559,7e-05,11.07403]
[1776964608663,35.94,77783.07,0.0,-0.90615,7e-05,11.02428]
[1776964609676,35.94,77784.85,0.0,-0.90602,7e-05,11.03572]
[1776964610700,35.94,77759.9,0.0,-0.90778,7e-05,10.8794]
[1776964611732,35.94,77719.79,0.0,-0.91055,7e-05,10.63014]
[1776964612831,35.94,77722.89,0.0,-0.91034,7e-05,10.64961]
[1776964614710,35.94,77735.16,0.0,-0.90949,7e-05,10.72606]
[1776964615718,35.94,77742.47,0.0,-0.90899,7e-05,10.77139]
[1776964616726,35.94,77743.36,0.0,-0.90893,7e-05,10.77678]
[1776964618739,35.94,77752.5,0.0,-0.9083,7e-05,10.83314]
[1776964619747,35.94,77762.41,0.0,-0.90761,7e-05,10.895]
[1776964620754,35.94,77760.68,0.0,-0.90773,7e-05,10.88387]
[1776964622888,35.94,77710.93,0.0,-0.91117,7e-05,10.57448]
[1776964624787,35.94,77690.44,0.0,-0.91255,7e-05,10.44862]
[1776964625801,35.94,77692.74,0.0,-0.91239,7e-05,10.46307]
[1776964626807,35.94,77687.09,0.0,-0.91277,7e-05,10.42872]
[1776964627808,35.94,77690.31,0.0,-0.91255,7e-05,10.44881]
[1776964630849,35.94,77670.95,0.0,-0.91384,7e-05,10.33069]
[1776964631852,35.94,77644.09,0.0,-0.91561,7e-05,10.16769]
[1776964632863,35.94,77651.64,0.0,-0.91511,7e-05,10.21449]
[1776964633865,35.94,77656.53,0.0,-0.91478,7e-05,10.24447]
[1776964634873,35.94,77630.58,0.0,-0.91648,7e-05,10.08755]
[1776964635996,35.95,77635.06,0.0,-0.91618,7e-05,10.115]
[1776964637977,35.95,77607.82,0.0,-0.91794,6e-05,9.95178]
[1776964639006,35.95,77605.63,0.0,-0.91808,6e-05,9.93885]
[1776964639993,35.95,77580.78,0.0,-0.91966,6e-05,9.79075]
[1776964641001,35.95,77571.15,0.0,-0.92026,6e-05,9.73401]
[1776964642007,35.95,77582.72,0.0,-0.91952,6e-05,9.80324]
[1776964643054,35.95,77567.87,0.0,-0.92045,6e-05,9.71548]
[1776964644023,35.95,77567.87,0.0,-0.92045,6e-05,9.71598]
[1776964646035,35.95,77568.91,0.0,-0.92037,6e-05,9.72324]
[1776964648066,35.95,77574.54,0.0,-0.92001,6e-05,9.75772]
[1776964649057,35.96,77585.19,0.0,-0.91933,6e-05,9.82152]
[1776964650067,35.96,77583.94,0.0,-0.9194,6e-05,9.81446]
[1776964651078,35.96,77573.17,0.0,-0.92011,6e-05,9.74694]
[1776964652080,35.96,77574.02,0.0,-0.92005,6e-05,9.75248]
[1776964657126,35.97,77569.43,0.0,-0.92025,6e-05,9.73286]
[1776964660133,35.98,77581.27,0.0,-0.91944,6e-05,9.80899]
[1776964661142,35.98,77583.41,0.0,-0.9193,6e-05,9.82249]
[1776964663200,35.99,77576.18,0.0,-0.91975,6e-05,9.78029]
[1776964665169,35.99,77581.86,0.0,-0.91938,6e-05,9.81487]
[1776964668210,35.99,77588.52,0.0,-0.91895,6e-05,9.85522]
[1776964669213,35.99,77598.88,0.0,-0.91829,6e-05,9.91736]
[1776964670205,35.99,77615.36,0.0,-0.91723,6e-05,10.01633]
[1776964671210,35.99,77616.78,0.0,-0.91712,6e-05,10.02576]
[1776964672218,35.99,77622.25,0.0,-0.91676,6e-05,10.05949]
[1776964673278,35.99,77627.29,0.0,-0.91643,6e-05,10.09063]
[1776964674312,36.0,77639.01,0.0,-0.91565,7e-05,10.16207]
[1776964676252,36.0,77657.7,0.0,-0.91441,7e-05,10.27658]
[1776964677261,36.0,77665.71,0.0,-0.91388,7e-05,10.32532]
[1776964678280,36.0,77662.05,0.0,-0.91412,7e-05,10.30349]
[1776964681303,36.0,77668.26,0.0,-0.91369,7e-05,10.34228]
[1776964683314,36.0,77661.99,0.0,-0.91409,7e-05,10.30591]
[1776964687342,36.01,77648.25,0.0,-0.91498,7e-05,10.22449]
[1776964688347,36.01,77642.86,0.0,-0.91532,7e-05,10.19249]
[1776964693387,36.01,77641.16,0.0,-0.9154,7e-05,10.18546]
[1776964697414,36.02,77635.35,0.0,-0.91577,7e-05,10.15103]
[1776964698423,36.01,77644.4,0.0,-0.91518,7e-05,10.20557]
[1776964699429,36.01,77653.35,0.0,-0.91459,7e-05,10.25956]
[1776964703515,36.02,77643.94,0.0,-0.91519,7e-05,10.20433]
[1776964705472,36.02,77639.74,0.0,-0.91546,7e-05,10.17943]
[1776964709498,36.02,77620.43,0.0,-0.91672,6e-05,10.06255]
[1776964710506,36.02,77603.08,0.0,-0.91784,6e-05,9.95863]
[1776964714535,36.02,77615.67,0.0,-0.91705,6e-05,10.03075]
[1776964717554,36.02,77619.76,0.0,-0.91679,6e-05,10.0554]
[1776964721585,36.02,77632.83,0.0,-0.91594,7e-05,10.13402]
[1776964725612,36.02,77624.44,0.0,-0.91649,6e-05,10.08305]
[1776964730648,36.02,77623.81,0.0,-0.91653,6e-05,10.07922]
[1776964734677,36.02,77617.98,0.0,-0.91691,6e-05,10.04422]
[1776964738716,36.02,77631.62,0.0,-0.91602,7e-05,10.12657]
[1776964739715,36.02,77641.68,0.0,-0.91536,7e-05,10.18729]
[1776964740723,36.02,77651.8,0.0,-0.9147,7e-05,10.24845]
[1776964741727,36.02,77652.96,0.0,-0.91463,7e-05,10.25524]
[1776964745761,36.02,77659.37,0.0,-0.9142,7e-05,10.29394]
[1776964746767,36.02,77661.08,0.0,-0.91409,7e-05,10.30485]
[1776964751810,36.02,77657.34,0.0,-0.91431,7e-05,10.28455]
[1776964755837,36.02,77643.81,0.0,-0.91519,7e-05,10.20327]
[1776964756844,36.02,77637.15,0.0,-0.91563,7e-05,10.16277]
[1776964757856,36.02,77640.45,0.0,-0.91541,7e-05,10.18256]
[1776964759864,36.02,77632.5,0.0,-0.91594,7e-05,10.13418]
[1776964760872,36.02,77626.29,0.0,-0.91634,7e-05,10.09662]
[1776964761877,36.02,77622.26,0.0,-0.91661,6e-05,10.0723]
[1776964762887,36.02,77615.62,0.0,-0.91704,6e-05,10.03236]
[1776964763941,36.02,77620.48,0.0,-0.91672,6e-05,10.0616]
[1776964767920,36.02,77610.46,0.0,-0.91737,6e-05,10.00141]
[1776964768928,36.02,77607.5,0.0,-0.91756,6e-05,9.98375]
[1776964774014,36.02,77590.48,0.0,-0.91867,6e-05,9.87866]
[1776964774978,36.02,77590.48,0.0,-0.91867,6e-05,9.87897]
[1776964776992,36.03,77593.6,0.0,-0.91846,6e-05,9.89806]
[1776964777999,36.03,77587.04,0.0,-0.91888,6e-05,9.85917]
[1776964779006,36.03,77580.75,0.0,-0.91927,6e-05,9.82203]
[1776964780032,36.03,77576.52,0.0,-0.91954,6e-05,9.79723]
[1776964782031,36.03,77564.26,0.0,-0.9203,6e-05,9.72532]
[1776964783041,36.03,77568.13,0.0,-0.92005,6e-05,9.74869]
[1776964784089,36.03,77558.25,0.0,-0.92067,6e-05,9.6907]
[1776964786061,36.03,77558.89,0.0,-0.92062,6e-05,9.69544]
[1776964787069,36.03,77564.74,0.0,-0.92024,6e-05,9.73053]
[1776964788075,36.03,77569.76,0.0,-0.91992,6e-05,9.76071]
[1776964790093,36.04,77573.37,0.0,-0.91969,6e-05,9.78295]
[1776964791097,36.04,77579.85,0.0,-0.91927,6e-05,9.82181]
[1776964792117,36.04,77583.21,0.0,-0.91906,6e-05,9.84212]
[1776964793109,36.04,77590.56,0.0,-0.91859,6e-05,9.8862]
[1776964794118,36.04,77599.34,0.0,-0.91802,6e-05,9.93884]
[1776964795136,36.04,77605.73,0.0,-0.91761,6e-05,9.97722]
[1776964796135,36.04,77607.32,0.0,-0.91751,6e-05,9.98693]
[1776964798152,36.04,77614.88,0.0,-0.91702,6e-05,10.03235]
[1776964799157,36.04,77620.12,0.0,-0.91668,6e-05,10.06382]
[1776964803186,36.04,77608.02,0.0,-0.91746,6e-05,9.99128]
[1776964807213,36.04,77614.34,0.0,-0.91705,6e-05,10.02947]
[1776964812259,36.04,77614.2,0.0,-0.91706,6e-05,10.02892]
[1776964817287,36.04,77607.39,0.0,-0.91749,6e-05,9.98861]
[1776964822320,36.04,77604.72,0.0,-0.91765,6e-05,9.97336]
[1776964827353,36.04,77602.36,0.0,-0.9178,6e-05,9.95998]
[1776964830375,36.04,77594.55,0.0,-0.91829,6e-05,9.91387]
[1776964835411,36.05,77592.09,0.0,-0.91846,6e-05,9.89633]
[1776964838433,36.05,77584.02,0.0,-0.91897,6e-05,9.84901]
[1776964840444,36.05,77578.16,0.0,-0.91933,6e-05,9.81481]
[1776964845480,36.05,77571.82,0.0,-0.91972,6e-05,9.77881]
[1776964848503,36.05,77564.78,0.0,-0.92015,6e-05,9.73836]
[1776964851530,36.06,77554.15,0.0,-0.9208,6e-05,9.67648]
[1776964852542,36.06,77560.53,0.0,-0.92039,6e-05,9.71513]
[1776964853546,36.06,77566.97,0.0,-0.91999,6e-05,9.75321]
[1776964854551,36.06,77572.64,0.0,-0.91963,6e-05,9.78722]
[1776964855560,36.06,77568.79,0.0,-0.91986,6e-05,9.76476]
[1776964858585,36.06,77574.58,0.0,-0.91949,6e-05,9.80025]
[1776964861604,36.06,77583.91,0.0,-0.91888,6e-05,9.85696]
[1776964862614,36.06,77600.66,0.0,-0.91781,6e-05,9.95696]
[1776964866655,36.06,77610.94,0.0,-0.91715,6e-05,10.01882]
[1776964868719,36.06,77617.24,0.0,-0.91674,6e-05,10.05702]
[1776964869676,36.06,77623.55,0.0,-0.91633,6e-05,10.09496]
[1776964870734,36.06,77635.01,0.0,-0.91558,7e-05,10.16403]
[1776964871681,36.07,77648.91,0.0,-0.91466,7e-05,10.24847]
[1776964872695,36.07,77648.77,0.0,-0.91466,7e-05,10.24887]
[1776964877740,36.07,77652.25,0.0,-0.91441,7e-05,10.27196]
[1776964879750,36.07,77655.9,0.0,-0.91415,7e-05,10.29555]
[1776964881763,36.08,77648.69,0.0,-0.91462,7e-05,10.25271]
[1776964883779,36.08,77654.52,0.0,-0.91422,7e-05,10.28909]
[1776964884799,36.08,77658.77,0.0,-0.91393,7e-05,10.31536]
[1776964886803,36.08,77662.0,0.0,-0.91371,7e-05,10.33579]
[1776964891834,36.08,77662.01,0.0,-0.91372,7e-05,10.33384]
[1776964892845,36.08,77653.72,0.0,-0.91426,7e-05,10.28387]
[1776964893853,36.08,77653.16,0.0,-0.91429,7e-05,10.28095]
[1776964896867,36.09,77659.27,0.0,-0.91387,7e-05,10.31943]
[1776964898891,36.09,77674.92,0.0,-0.91283,7e-05,10.41473]
[1776964899895,36.09,77696.03,0.0,-0.91141,7e-05,10.54435]
[1776964900905,36.09,77698.9,0.0,-0.91121,7e-05,10.5625]
[1776964901910,36.09,77684.97,0.0,-0.91215,7e-05,10.47728]
[1776964903922,36.09,77680.11,0.0,-0.91247,7e-05,10.44798]
[1776964904962,36.09,77663.28,0.0,-0.91359,7e-05,10.34567]
[1776964905937,36.09,77663.28,0.0,-0.91358,7e-05,10.34605]
[1776964909978,36.09,77658.26,0.0,-0.9139,7e-05,10.31668]
[1776964912988,36.1,77664.39,0.0,-0.91348,7e-05,10.35524]
[1776964915036,36.1,77658.06,0.0,-0.91389,7e-05,10.3175]
[1776964920050,36.1,77664.24,0.0,-0.91346,7e-05,10.35701]
[1776964924068,36.1,77658.38,0.0,-0.91384,7e-05,10.32275]
[1776964929098,36.11,77659.91,0.0,-0.91372,7e-05,10.3338]
[1776964934133,36.11,77661.35,0.0,-0.9136,7e-05,10.34426]
[1776964936147,36.11,77656.32,0.0,-0.91393,7e-05,10.31435]
[1776964937154,36.11,77645.51,0.0,-0.91464,7e-05,10.24918]
[1776964938161,36.11,77640.7,0.0,-0.91495,7e-05,10.22054]
[1776964941182,36.11,77638.46,0.0,-0.91509,7e-05,10.20769]
[1776964944203,36.11,77628.63,0.0,-0.91573,7e-05,10.14831]
[1776964945212,36.11,77626.45,0.0,-0.91588,7e-05,10.13498]
[1776964950246,36.11,77639.2,0.0,-0.91505,7e-05,10.21098]
[1776964951255,36.11,77642.43,0.0,-0.91487,7e-05,10.22625]
[1776964955281,36.11,77647.56,0.0,-0.91454,7e-05,10.25695]
[1776964958302,36.11,77657.25,0.0,-0.91388,7e-05,10.31721]
[1776964959319,36.11,77653.4,0.0,-0.91413,7e-05,10.29425]
[1776964961323,36.12,77649.38,0.0,-0.91439,7e-05,10.27079]
[1776964963338,36.12,77644.5,0.0,-0.9147,7e-05,10.24224]
[1776964965390,36.12,77628.35,0.0,-0.91574,7e-05,10.14582]
[1776964966357,36.12,77628.35,0.0,-0.91574,7e-05,10.14608]
[1776964971393,36.12,77630.28,0.0,-0.91562,7e-05,10.15724]
[1776964975421,36.12,77635.75,0.0,-0.91527,7e-05,10.18938]
[1776964978446,36.12,77652.13,0.0,-0.91419,7e-05,10.2885]
[1776964979452,36.12,77655.12,0.0,-0.91399,7e-05,10.30706]
[1776964980538,36.12,77660.27,0.0,-0.91365,7e-05,10.33873]
[1776964981469,36.12,77666.81,0.0,-0.9132,7e-05,10.37915]
[1776964983484,36.12,77658.18,0.0,-0.91377,7e-05,10.32697]
[1776964984493,36.12,77665.49,0.0,-0.91328,7e-05,10.37178]
[1776964985499,36.12,77667.45,0.0,-0.91315,7e-05,10.38401]
[1776964986507,36.12,77675.16,0.0,-0.91263,7e-05,10.4315]
[1776964988520,36.12,77687.77,0.0,-0.91178,7e-05,10.50876]
[1776964989526,36.12,77694.51,0.0,-0.91132,7e-05,10.55017]
[1776964990533,36.12,77699.43,0.0,-0.91099,7e-05,10.58041]
[1776964995573,36.12,77698.0,0.0,-0.91109,7e-05,10.5717]
[1776964999596,36.12,77698.92,0.0,-0.91102,7e-05,10.57729]
[1776965003624,36.12,77705.1,0.0,-0.91061,7e-05,10.61511]
[1776965007653,36.12,77704.62,0.0,-0.91064,7e-05,10.61181]
[1776965012688,36.12,77693.84,0.0,-0.91141,7e-05,10.54127]
[1776965013697,36.12,77692.33,0.0,-0.91151,7e-05,10.53203]
[1776965017728,36.12,77685.36,0.0,-0.91198,7e-05,10.4896]
[1776965020745,36.12,77696.61,0.0,-0.91121,7e-05,10.55872]
[1776965021757,36.12,77701.26,0.0,-0.9109,7e-05,10.58725]
[1776965023767,36.12,77703.09,0.0,-0.91078,7e-05,10.59836]
[1776965025780,36.12,77712.02,0.0,-0.91017,7e-05,10.65315]
[1776965026787,36.12,77711.29,0.0,-0.91022,7e-05,10.6485]
[1776965029810,36.12,77718.31,0.0,-0.90975,7e-05,10.69134]
[1776965031823,36.12,77713.16,0.0,-0.9101,7e-05,10.65922]
[1776965036870,36.12,77714.96,0.0,-0.90999,7e-05,10.66958]
[1776965037866,36.12,77708.16,0.0,-0.91045,7e-05,10.62756]
[1776965038880,36.12,77713.25,0.0,-0.91011,7e-05,10.65884]
[1776965039880,36.12,77721.32,0.0,-0.90955,7e-05,10.7085]
[1776965040886,36.12,77717.4,0.0,-0.90983,7e-05,10.68412]
[1776965041908,36.12,77710.43,0.0,-0.9103,7e-05,10.641]
[1776965042903,36.12,77712.9,0.0,-0.91014,7e-05,10.65613]
[1776965044914,36.12,77714.2,0.0,-0.91005,7e-05,10.66389]
[1776965047936,36.12,77702.84,0.0,-0.91083,7e-05,10.59363]
[1776965048942,36.12,77695.05,0.0,-0.91136,7e-05,10.54579]
[1776965049948,36.12,77696.76,0.0,-0.91124,7e-05,10.55634]
[1776965052981,36.12,77686.35,0.0,-0.91194,7e-05,10.49265]
[1776965053977,36.12,77680.8,0.0,-0.91231,7e-05,10.45885]
[1776965056000,36.12,77669.87,0.0,-0.91304,7e-05,10.39235]
[1776965057006,36.12,77669.87,0.0,-0.91304,7e-05,10.39284]
[1776965058014,36.12,77675.03,0.0,-0.91269,7e-05,10.4248]
[1776965061035,36.12,77664.58,0.0,-0.91338,7e-05,10.36161]
[1776965062041,36.12,77659.42,0.0,-0.91372,7e-05,10.33056]
[1776965063052,36.12,77657.21,0.0,-0.91387,7e-05,10.31706]
[1776965068084,36.12,77664.46,0.0,-0.91339,7e-05,10.3611]
[1776965069091,36.12,77668.56,0.0,-0.91311,7e-05,10.38638]
[1776965073120,36.12,77662.24,0.0,-0.91355,7e-05,10.34517]
[1776965074128,36.12,77653.89,0.0,-0.9141,7e-05,10.29482]
[1776965075135,36.13,77648.17,0.0,-0.91447,7e-05,10.26058]
[1776965076182,36.13,77645.44,0.0,-0.91464,7e-05,10.24453]
[1776965081175,36.13,77650.96,0.0,-0.91425,7e-05,10.28044]
[1776965082182,36.13,77652.75,0.0,-0.91413,7e-05,10.29175]
[1776965087217,36.14,77655.0,0.0,-0.91396,7e-05,10.30754]
[1776965092253,36.14,77651.55,0.0,-0.91416,7e-05,10.28872]
[1776965095272,36.14,77642.51,0.0,-0.91474,7e-05,10.2353]
[1776965098296,36.14,77627.79,0.0,-0.91569,7e-05,10.1475]
[1776965099301,36.14,77636.35,0.0,-0.91513,7e-05,10.19934]
[1776965100308,36.14,77646.17,0.0,-0.91448,7e-05,10.25924]
[1776965101317,36.15,77649.68,0.0,-0.91424,7e-05,10.28096]
[1776965103331,36.15,77646.78,0.0,-0.91443,7e-05,10.26422]
[1776965104336,36.15,77637.8,0.0,-0.91502,7e-05,10.20995]
[1776965105352,36.15,77633.73,0.0,-0.91528,7e-05,10.1855]
[1776965107358,36.15,77630.37,0.0,-0.9155,7e-05,10.16516]
[1776965112404,36.15,77631.83,0.0,-0.91542,7e-05,10.173]
[1776965114419,36.14,77624.62,0.0,-0.91589,7e-05,10.12919]
[1776965115420,36.14,77625.41,0.0,-0.91584,7e-05,10.13381]
[1776965118449,36.14,77635.19,0.0,-0.91521,7e-05,10.19233]
[1776965119453,36.14,77637.59,0.0,-0.91505,7e-05,10.20662]
[1776965121463,36.14,77644.36,0.0,-0.91461,7e-05,10.24707]
[1776965123476,36.14,77645.31,0.0,-0.91454,7e-05,10.25386]
[1776965127506,36.15,77652.86,0.0,-0.91402,7e-05,10.30163]
[1776965132540,36.15,77655.8,0.0,-0.91383,7e-05,10.31782]
[1776965133547,36.15,77663.29,0.0,-0.91332,7e-05,10.3641]
[1776965136571,36.16,77656.2,0.0,-0.91378,7e-05,10.32219]
[1776965140601,36.16,77661.36,0.0,-0.91342,7e-05,10.35512]
[1776965145632,36.16,77670.93,0.0,-0.91276,7e-05,10.41494]
[1776965150666,36.16,77670.31,0.0,-0.91279,7e-05,10.41222]
[1776965151673,36.17,77664.08,0.0,-0.9132,7e-05,10.3749]
[1776965155700,36.17,77652.48,0.0,-0.91396,7e-05,10.30539]
[1776965156708,36.17,77658.39,0.0,-0.91356,7e-05,10.34205]
[1776965161746,36.17,77662.61,0.0,-0.91328,7e-05,10.36736]
[1776965162753,36.17,77679.76,0.0,-0.91213,7e-05,10.47237]
[1776965163759,36.17,77689.36,0.0,-0.91148,7e-05,10.53116]
[1776965165780,36.17,77699.52,0.0,-0.91079,7e-05,10.59353]
[1776965166782,36.17,77708.28,0.0,-0.9102,7e-05,10.64728]
[1776965171821,36.17,77710.86,0.0,-0.91003,7e-05,10.66273]
[1776965174853,36.17,77719.12,0.0,-0.90947,7e-05,10.7132]
[1776965176860,36.17,77737.55,0.0,-0.90819,7e-05,10.82731]
[1776965177862,36.17,77750.04,0.0,-0.90732,7e-05,10.90477]
[1776965178869,36.17,77758.48,0.0,-0.90673,7e-05,10.95754]
[1776965180933,36.17,77776.24,0.0,-0.90548,7e-05,11.06864]
[1776965181910,36.17,77792.12,0.0,-0.90435,7e-05,11.16819]
[1776965182918,36.17,77813.76,0.0,-0.90279,7e-05,11.30454]
[1776965183935,36.17,77813.31,0.0,-0.90282,7e-05,11.30155]
[1776965185942,36.17,77818.56,0.0,-0.90245,7e-05,11.33442]
[1776965188961,36.17,77805.46,0.0,-0.9034,7e-05,11.25102]
[1776965189967,36.17,77801.82,0.0,-0.90367,7e-05,11.22791]
[1776965191982,36.17,77785.62,0.0,-0.90486,7e-05,11.12176]
[1776965192989,36.17,77774.9,0.0,-0.90562,7e-05,11.05462]
[1776965193998,36.16,77770.13,0.0,-0.90596,7e-05,11.02449]
[1776965196016,36.16,77764.41,0.0,-0.90638,7e-05,10.98749]
[1776965197074,36.16,77781.29,0.0,-0.90519,7e-05,11.09218]
[1776965198033,36.16,77781.29,0.0,-0.9052,7e-05,11.09186]
[1776965203065,36.16,77786.17,0.0,-0.90488,7e-05,11.12034]
[1776965204072,36.16,77792.76,0.0,-0.90441,7e-05,11.1613]
[1776965209107,36.15,77792.98,0.0,-0.90442,7e-05,11.16077]
[1776965211127,36.15,77784.56,0.0,-0.90502,7e-05,11.10759]
[1776965212128,36.15,77792.8,0.0,-0.90444,7e-05,11.15864]
[1776965215151,36.15,77799.72,0.0,-0.90396,7e-05,11.201]
[1776965217167,36.15,77806.46,0.0,-0.90349,7e-05,11.24257]
[1776965219177,36.15,77816.1,0.0,-0.90279,7e-05,11.30314]
[1776965220187,36.15,77814.25,0.0,-0.90293,7e-05,11.29126]
[1776965222198,36.14,77803.28,0.0,-0.90372,7e-05,11.22177]
[1776965223209,36.14,77802.92,0.0,-0.90375,7e-05,11.21942]
[1776965224213,36.14,77795.67,0.0,-0.90428,7e-05,11.17294]
[1776965225226,36.14,77792.63,0.0,-0.90451,7e-05,11.15305]
[1776965228240,36.14,77803.53,0.0,-0.90375,7e-05,11.21931]
[1776965229247,36.14,77807.21,0.0,-0.90349,7e-05,11.24205]
[1776965234284,36.13,77806.04,0.0,-0.9036,7e-05,11.23228]
[1776965235290,36.13,77794.57,0.0,-0.90444,7e-05,11.15924]
[1776965236304,36.13,77790.32,0.0,-0.90475,7e-05,11.13179]
[1776965237355,36.13,77780.09,0.0,-0.90548,7e-05,11.06691]
[1776965239322,36.13,77774.44,0.0,-0.9059,7e-05,11.0302]
[1776965243417,36.12,77770.45,0.0,-0.90621,7e-05,11.0029]
[1776965248450,36.12,77772.0,0.0,-0.90613,7e-05,11.00981]
[1776965252475,36.11,77779.46,0.0,-0.90566,7e-05,11.05005]
[1776965255507,36.11,77770.55,0.0,-0.90631,7e-05,10.99244]
[1776965256508,36.11,77768.93,0.0,-0.90643,7e-05,10.98176]
[1776965261539,36.1,77752.6,0.0,-0.90761,7e-05,10.87736]
[1776965262550,36.1,77750.02,0.0,-0.90779,7e-05,10.86092]
[1776965263553,36.1,77737.48,0.0,-0.90867,7e-05,10.78271]
[1776965264560,36.1,77733.69,0.0,-0.90893,7e-05,10.759]
[1776965269597,36.1,77738.09,0.0,-0.90864,7e-05,10.7853]
[1776965270604,36.1,77734.98,0.0,-0.90886,7e-05,10.76579]
[1776965275636,36.1,77737.34,0.0,-0.90871,7e-05,10.77935]
[1776965277652,36.1,77743.73,0.0,-0.90827,7e-05,10.81855]
[1776965282691,36.09,77741.02,0.0,-0.90847,7e-05,10.80046]
[1776965283693,36.09,77726.29,0.0,-0.90949,7e-05,10.70901]
[1776965284703,36.09,77720.6,0.0,-0.90988,7e-05,10.67377]
[1776965285706,36.09,77714.16,0.0,-0.91033,7e-05,10.634]
[1776965286713,36.09,77714.7,0.0,-0.91029,7e-05,10.63734]
[1776965291749,36.09,77718.04,0.0,-0.91006,7e-05,10.65751]
[1776965293763,36.09,77705.2,0.0,-0.91094,7e-05,10.57806]
[1776965294793,36.09,77689.85,0.0,-0.91199,7e-05,10.4836]
[1776965295796,36.09,77675.75,0.0,-0.91293,7e-05,10.39743]
[1776965296789,36.09,77645.93,0.0,-0.91492,7e-05,10.21525]
[1776965297804,36.09,77636.43,0.0,-0.91555,7e-05,10.15767]
[1776965298802,36.09,77636.43,0.0,-0.91555,7e-05,10.15759]
[1776965299809,36.09,77646.71,0.0,-0.91488,7e-05,10.21961]
[1776965300816,36.09,77661.87,0.0,-0.91388,7e-05,10.31134]
[1776965301821,36.09,77656.01,0.0,-0.91427,7e-05,10.27543]
[1776965302831,36.09,77648.55,0.0,-0.91476,7e-05,10.22993]
[1776965303836,36.09,77637.36,0.0,-0.9155,7e-05,10.16206]
[1776965304843,36.09,77631.13,0.0,-0.91591,7e-05,10.12436]
[1776965305850,36.09,77625.64,0.0,-0.91627,7e-05,10.09124]
[1776965306857,36.09,77611.99,0.0,-0.91715,6e-05,10.00926]
[1776965307874,36.09,77614.6,0.0,-0.91698,6e-05,10.02501]
[1776965309919,36.09,77646.5,0.0,-0.9149,7e-05,10.21735]
[1776965310885,36.09,77646.5,0.0,-0.9149,7e-05,10.21736]
[1776965311891,36.09,77665.03,0.0,-0.91371,7e-05,10.32559]
[1776965312899,36.09,77660.93,0.0,-0.91398,7e-05,10.3003]
[1776965317936,36.08,77652.11,0.0,-0.91458,7e-05,10.24515]
[1776965318941,36.08,77638.13,0.0,-0.91551,7e-05,10.16034]
[1776965319949,36.08,77638.86,0.0,-0.91546,7e-05,10.16461]
[1776965321962,36.08,77645.9,0.0,-0.915,7e-05,10.20686]
[1776965322972,36.08,77648.23,0.0,-0.91485,7e-05,10.22075]
[1776965328005,36.08,77646.02,0.0,-0.91501,7e-05,10.2063]
[1776965331068,36.08,77659.89,0.0,-0.9141,7e-05,10.28971]
[1776965332063,36.08,77666.2,0.0,-0.91368,7e-05,10.32772]
[1776965333075,36.08,77673.28,0.0,-0.91322,7e-05,10.37044]
[1776965334083,36.08,77680.39,0.0,-0.91275,7e-05,10.41335]
[1776965335087,36.08,77686.3,0.0,-0.91235,7e-05,10.44976]
[1776965336095,36.08,77677.8,0.0,-0.91291,7e-05,10.39806]
[1776965337109,36.08,77673.93,0.0,-0.91317,7e-05,10.37439]
[1776965339116,36.08,77663.2,0.0,-0.91389,7e-05,10.30859]
[1776965340128,36.07,77661.93,0.0,-0.91398,7e-05,10.3005]
[1776965343143,36.07,77648.51,0.0,-0.91488,7e-05,10.21806]
[1776965344151,36.07,77645.34,0.0,-0.91509,7e-05,10.19863]
[1776965349189,36.07,77650.14,0.0,-0.91479,7e-05,10.22654]
[1776965351204,36.07,77652.13,0.0,-0.91467,7e-05,10.23777]
[1776965352210,36.07,77659.49,0.0,-0.91418,7e-05,10.28207]
[1776965357245,36.06,77663.23,0.0,-0.91396,7e-05,10.3029]
[1776965360266,36.06,77668.41,0.0,-0.91363,7e-05,10.33315]
[1776965365300,36.06,77665.62,0.0,-0.91384,7e-05,10.31394]
[1776965370339,36.05,77665.33,0.0,-0.91388,7e-05,10.31008]
[1776965371345,36.05,77658.2,0.0,-0.91439,7e-05,10.26241]
[1776965372352,36.05,77651.54,0.0,-0.91483,7e-05,10.22172]
[1776965374367,36.05,77645.08,0.0,-0.91526,7e-05,10.18211]
[1776965376380,36.05,77638.28,0.0,-0.91571,7e-05,10.14065]
[1776965379401,36.05,77624.84,0.0,-0.91659,6e-05,10.05929]
[1776965380410,36.05,77617.47,0.0,-0.91707,6e-05,10.01503]
[1776965385444,36.05,77618.94,0.0,-0.91697,6e-05,10.0239]
[1776965390478,36.05,77614.92,0.0,-0.91723,6e-05,9.99992]
[1776965395563,36.05,77604.1,0.0,-0.91792,6e-05,9.93536]
[1776965396521,36.05,77590.54,0.0,-0.91879,6e-05,9.85469]
[1776965397527,36.05,77586.13,0.0,-0.91906,6e-05,9.82874]
[1776965399541,36.05,77587.98,0.0,-0.91895,6e-05,9.83915]
[1776965403570,36.05,77582.86,0.0,-0.91928,6e-05,9.80837]
[1776965408611,36.05,77582.83,0.0,-0.91928,6e-05,9.80822]
[1776965413641,36.05,77576.34,0.0,-0.91969,6e-05,9.77022]
[1776965414646,36.05,77567.73,0.0,-0.92023,6e-05,9.71919]
[1776965415658,36.05,77564.98,0.0,-0.9204,6e-05,9.70297]
[1776965418675,36.05,77557.06,0.0,-0.9209,6e-05,9.65643]
[1776965421726,36.05,77568.46,0.0,-0.92018,6e-05,9.72409]
[1776965422705,36.05,77578.84,0.0,-0.91952,6e-05,9.78601]
[1776965423712,36.05,77580.46,0.0,-0.91941,6e-05,9.79596]
[1776965428763,36.06,77586.01,0.0,-0.91905,6e-05,9.83026]
[1776965429862,36.06,77595.69,0.0,-0.91843,6e-05,9.88821]
[1776965430954,36.06,77614.73,0.0,-0.91721,6e-05,10.00205]
[1776965431823,36.06,77635.68,0.0,-0.91587,7e-05,10.12406]
[1776965433806,36.06,77620.6,0.0,-0.91685,6e-05,10.03341]
[1776965434812,36.06,77618.28,0.0,-0.917,6e-05,10.01946]
[1776965438873,36.06,77629.65,0.0,-0.91627,7e-05,10.08779]
[1776965439859,36.06,77629.65,0.0,-0.91627,7e-05,10.08772]
[1776965440871,36.06,77622.59,0.0,-0.91673,6e-05,10.04517]
[1776965441874,36.06,77623.21,0.0,-0.91669,6e-05,10.04888]
[1776965443888,36.06,77634.52,0.0,-0.91595,7e-05,10.11688]
[1776965444895,36.06,77642.81,0.0,-0.91541,7e-05,10.1668]
[1776965445918,36.06,77641.09,0.0,-0.91553,7e-05,10.15623]
[1776965446915,36.06,77633.75,0.0,-0.91601,7e-05,10.11166]
[1776965447917,36.06,77616.29,0.0,-0.91714,6e-05,10.00668]
[1776965448921,36.06,77618.13,0.0,-0.91702,6e-05,10.01777]
[1776965450936,36.06,77619.79,0.0,-0.91692,6e-05,10.02776]
[1776965455971,36.06,77622.33,0.0,-0.91675,6e-05,10.04311]
[1776965459999,36.06,77603.66,0.0,-0.91795,6e-05,9.9313]
[1776965461007,36.06,77611.45,0.0,-0.91745,6e-05,9.97809]
[1776965462018,36.06,77618.04,0.0,-0.91702,6e-05,10.01772]
[1776965463020,36.06,77619.0,0.0,-0.91696,6e-05,10.02355]
[1776965464040,36.06,77612.53,0.0,-0.91738,6e-05,9.98482]
[1776965465036,36.06,77621.24,0.0,-0.91681,6e-05,10.0372]
[1776965466043,36.06,77631.71,0.0,-0.91613,7e-05,10.10023]
[1776965467055,36.06,77639.69,0.0,-0.91561,7e-05,10.14833]
[1776965468057,36.06,77642.79,0.0,-0.91541,7e-05,10.16695]
[1776965469081,36.06,77637.26,0.0,-0.91577,7e-05,10.13342]
[1776965470078,36.06,77621.13,0.0,-0.91682,6e-05,10.03623]
[1776965471102,36.06,77600.3,0.0,-0.91817,6e-05,9.91151]
[1776965472090,36.06,77573.38,0.0,-0.91987,6e-05,9.75173]
[1776965473100,36.06,77573.06,0.0,-0.91989,6e-05,9.74984]
[1776965478142,36.06,77576.87,0.0,-0.91965,6e-05,9.77248]
[1776965479146,36.06,77567.9,0.0,-0.92022,6e-05,9.71939]
[1776965480183,36.06,77556.46,0.0,-0.92094,6e-05,9.65149]
[1776965481167,36.06,77546.93,0.0,-0.92153,6e-05,9.59542]
[1776965482169,36.06,77539.39,0.0,-0.922,6e-05,9.55072]
[1776965483179,36.06,77538.61,0.0,-0.92205,6e-05,9.54603]
[1776965485193,36.05,77546.66,0.0,-0.92155,6e-05,9.59303]
[1776965486197,36.06,77556.12,0.0,-0.92096,6e-05,9.64897]
[1776965487213,36.06,77561.91,0.0,-0.9206,6e-05,9.68331]
[1776965488209,36.06,77560.55,0.0,-0.92068,6e-05,9.67585]
[1776965491244,36.06,77551.09,0.0,-0.92129,6e-05,9.61712]
[1776965492238,36.06,77541.77,0.0,-0.92186,6e-05,9.56303]
[1776965493249,36.06,77540.63,0.0,-0.92192,6e-05,9.55708]
[1776965494255,36.06,77531.36,0.0,-0.92248,6e-05,9.50355]
[1776965495261,36.06,77520.91,0.0,-0.92312,6e-05,9.44251]
[1776965496268,36.06,77518.49,0.0,-0.92327,6e-05,9.42887]
[1776965500303,36.06,77511.09,0.0,-0.92371,6e-05,9.38643]
[1776965503323,36.06,77532.57,0.0,-0.9224,6e-05,9.51188]
[1776965504328,36.07,77543.07,0.0,-0.92174,6e-05,9.5737]
[1776965505336,36.07,77544.51,0.0,-0.92165,6e-05,9.58236]
[1776965507356,36.08,77561.76,0.0,-0.9205,6e-05,9.69092]
[1776965508366,36.09,77576.8,0.0,-0.9195,6e-05,9.78479]
[1776965509370,36.09,77579.84,0.0,-0.91927,6e-05,9.80628]
[1776965514406,36.13,77571.97,0.0,-0.91956,6e-05,9.77909]
[1776965516419,36.14,77577.61,0.0,-0.91916,6e-05,9.81587]
[1776965517429,36.14,77596.11,0.0,-0.91798,6e-05,9.92628]
[1776965519451,36.14,77589.4,0.0,-0.91841,6e-05,9.88665]
[1776965520452,36.14,77580.96,0.0,-0.91894,6e-05,9.83675]
[1776965524481,36.14,77587.57,0.0,-0.91851,6e-05,9.87699]
[1776965529516,36.14,77583.0,0.0,-0.91879,6e-05,9.85098]
[1776965530522,36.14,77589.02,0.0,-0.9184,6e-05,9.88694]
[1776965533545,36.14,77598.82,0.0,-0.91777,6e-05,9.94573]
[1776965538581,36.14,77602.51,0.0,-0.91753,6e-05,9.96831]
[1776965541602,36.14,77618.11,0.0,-0.91652,6e-05,10.06183]
[1776965542636,36.14,77638.42,0.0,-0.9152,7e-05,10.18399]
[1776965543616,36.14,77663.31,0.0,-0.91356,7e-05,10.33469]
[1776965544623,36.14,77667.86,0.0,-0.91326,7e-05,10.36197]
[1776965545630,36.14,77660.32,0.0,-0.91376,7e-05,10.31612]
[1776965546639,36.14,77644.51,0.0,-0.91481,7e-05,10.22007]
[1776965547644,36.14,77633.41,0.0,-0.91554,7e-05,10.1529]
[1776965549658,36.14,77625.62,0.0,-0.91605,7e-05,10.10575]
[1776965552679,36.14,77634.65,0.0,-0.91549,7e-05,10.15614]
[1776965554693,36.14,77642.28,0.0,-0.91498,7e-05,10.20256]
[1776965558746,36.14,77654.52,0.0,-0.91417,7e-05,10.27724]
[1776965560736,36.14,77660.97,0.0,-0.91374,7e-05,10.31641]
[1776965561745,36.14,77670.05,0.0,-0.91313,7e-05,10.37187]
[1776965562749,36.14,77664.03,0.0,-0.91354,7e-05,10.33519]
[1776965563756,36.14,77656.87,0.0,-0.91402,7e-05,10.29132]
[1776965565770,36.14,77649.27,0.0,-0.91452,7e-05,10.24501]
[1776965569799,36.14,77656.37,0.0,-0.91405,7e-05,10.28838]
[1776965574834,36.14,77660.31,0.0,-0.91379,7e-05,10.3123]
[1776965576849,36.14,77652.4,0.0,-0.91432,7e-05,10.26357]
[1776965579868,36.14,77658.57,0.0,-0.91391,7e-05,10.30064]
[1776965584904,36.14,77656.14,0.0,-0.91406,7e-05,10.28744]
[1776965585910,36.14,77648.31,0.0,-0.91458,7e-05,10.23967]
[1776965586918,36.14,77639.27,0.0,-0.91518,7e-05,10.18479]
[1776965591952,36.14,77648.28,0.0,-0.9146,7e-05,10.23785]
[1776965592960,36.14,77641.32,0.0,-0.91506,7e-05,10.19552]
[1776965594974,36.14,77648.15,0.0,-0.91462,7e-05,10.23619]
[1776965599002,36.14,77635.12,0.0,-0.91549,7e-05,10.15621]
[1776965600022,36.14,77623.62,0.0,-0.91624,6e-05,10.0868]
[1776965601029,36.14,77624.5,0.0,-0.91618,7e-05,10.09199]
[1776965604048,36.14,77632.72,0.0,-0.91565,7e-05,10.14116]
[1776965605056,36.14,77636.17,0.0,-0.91543,7e-05,10.16177]
[1776965608072,36.13,77641.68,0.0,-0.91507,7e-05,10.19436]
[1776965611093,36.13,77636.57,0.0,-0.91545,7e-05,10.15881]
[1776965616130,36.13,77636.8,0.0,-0.91544,7e-05,10.15912]
[1776965619154,36.13,77631.15,0.0,-0.91582,7e-05,10.12447]
[1776965620230,36.13,77620.17,0.0,-0.91653,6e-05,10.05847]
[1776965622170,36.13,77617.21,0.0,-0.91673,6e-05,10.04033]
[1776965624187,36.13,77611.72,0.0,-0.91708,6e-05,10.0074]
[1776965625192,36.13,77600.95,0.0,-0.91778,6e-05,9.94303]
[1776965626198,36.13,77590.67,0.0,-0.91843,6e-05,9.88187]
[1776965627205,36.13,77591.37,0.0,-0.91839,6e-05,9.88625]
[1776965629219,36.13,77582.78,0.0,-0.91893,6e-05,9.83561]
[1776965630225,36.13,77581.77,0.0,-0.91899,6e-05,9.8299]
[1776965632240,36.13,77575.22,0.0,-0.9194,6e-05,9.79167]
[1776965636268,36.13,77583.33,0.0,-0.91887,6e-05,9.84102]
[1776965638281,36.14,77586.6,0.0,-0.91866,6e-05,9.86095]
[1776965642311,36.14,77592.93,0.0,-0.91824,6e-05,9.89955]
[1776965643317,36.14,77597.76,0.0,-0.91793,6e-05,9.9285]
[1776965646340,36.14,77607.17,0.0,-0.91732,6e-05,9.98504]
[1776965647353,36.14,77612.56,0.0,-0.91697,6e-05,10.01778]
[1776965648355,36.14,77617.66,0.0,-0.91664,6e-05,10.04878]
[1776965650444,36.14,77624.49,0.0,-0.91618,7e-05,10.09057]
[1776965652383,36.14,77629.06,0.0,-0.91588,7e-05,10.11875]
[1776965655405,36.14,77626.13,0.0,-0.91606,7e-05,10.10199]
[1776965658424,36.15,77634.09,0.0,-0.91553,7e-05,10.15079]
[1776965659439,36.15,77632.44,0.0,-0.91564,7e-05,10.14107]
[1776965660439,36.15,77612.72,0.0,-0.91692,6e-05,10.02287]
[1776965661446,36.15,77600.98,0.0,-0.91767,6e-05,9.95265]
[1776965662452,36.15,77604.7,0.0,-0.91743,6e-05,9.97494]
[1776965666483,36.15,77606.09,0.0,-0.91734,6e-05,9.98341]
[1776965670512,36.15,77598.46,0.0,-0.91783,6e-05,9.93811]
[1776965672523,36.15,77602.02,0.0,-0.91763,6e-05,9.95566]
[1776965673537,36.15,77607.54,0.0,-0.91727,6e-05,9.98873]
[1776965675545,36.15,77608.88,0.0,-0.91718,6e-05,9.99683]
[1776965676559,36.15,77615.97,0.0,-0.91672,6e-05,10.03976]
[1776965677560,36.15,77615.31,0.0,-0.91676,6e-05,10.03622]
[1776965680594,36.15,77631.07,0.0,-0.91572,7e-05,10.1321]
[1776965681637,36.15,77640.47,0.0,-0.9151,7e-05,10.18943]
[1776965682601,36.15,77640.15,0.0,-0.91511,7e-05,10.18808]
[1776965687634,36.16,77643.23,0.0,-0.91488,7e-05,10.20917]
[1776965689661,36.16,77649.61,0.0,-0.91445,7e-05,10.24884]
[1776965690662,36.16,77659.31,0.0,-0.9138,7e-05,10.3081]
[1776965691668,36.16,77654.87,0.0,-0.91409,7e-05,10.28159]
[1776965692682,36.16,77663.86,0.0,-0.91349,7e-05,10.33658]
[1776965693682,36.16,77679.48,0.0,-0.91244,7e-05,10.43202]
[1776965694688,36.16,77687.3,0.0,-0.91191,7e-05,10.47999]
[1776965695696,36.16,77684.06,0.0,-0.91213,7e-05,10.46034]
[1776965697709,36.17,77681.3,0.0,-0.91231,7e-05,10.4439]
[1776965699723,36.17,77671.38,0.0,-0.91297,7e-05,10.3839]
[1776965700730,36.17,77667.45,0.0,-0.91323,7e-05,10.3603]
[1776965703755,36.17,77683.5,0.0,-0.91214,7e-05,10.45908]
[1776965704767,36.17,77687.52,0.0,-0.91187,7e-05,10.48383]
[1776965705770,36.17,77698.71,0.0,-0.91111,7e-05,10.55255]
[1776965706776,36.17,77708.25,0.0,-0.91046,7e-05,10.61107]
[1776965709797,36.17,77716.37,0.0,-0.90991,7e-05,10.66131]
[1776965712818,36.17,77704.8,0.0,-0.9107,7e-05,10.58983]
[1776965713825,36.17,77695.46,0.0,-0.91134,7e-05,10.53219]
[1776965714832,36.17,77676.92,0.0,-0.91259,7e-05,10.4189]
[1776965715839,36.17,77673.44,0.0,-0.91282,7e-05,10.39735]
[1776965720880,36.17,77677.01,0.0,-0.91257,7e-05,10.42022]
[1776965721885,36.17,77669.08,0.0,-0.9131,7e-05,10.37249]
[1776965722921,36.17,77655.17,0.0,-0.91402,7e-05,10.28804]
[1776965723901,36.17,77660.36,0.0,-0.91367,7e-05,10.32034]
[1776965724902,36.17,77672.24,0.0,-0.91287,7e-05,10.39282]
[1776965727923,36.17,77666.13,0.0,-0.91327,7e-05,10.35624]
[1776965732960,36.18,77659.31,0.0,-0.91374,7e-05,10.31253]
[1776965734973,36.18,77665.45,0.0,-0.91332,7e-05,10.35058]
[1776965735980,36.18,77666.63,0.0,-0.91324,7e-05,10.35809]
[1776965741123,36.18,77653.68,0.0,-0.91408,7e-05,10.28118]
[1776965743031,36.18,77653.31,0.0,-0.91409,7e-05,10.27976]
[1776965745051,36.19,77646.89,0.0,-0.9145,7e-05,10.2423]
[1776965746055,36.19,77641.86,0.0,-0.91483,7e-05,10.21192]
[1776965748068,36.19,77643.75,0.0,-0.9147,7e-05,10.22442]
[1776965752099,36.19,77647.43,0.0,-0.91444,7e-05,10.2483]
[1776965757130,36.2,77648.55,0.0,-0.91434,7e-05,10.25746]
[1776965762169,36.2,77649.03,0.0,-0.91428,7e-05,10.26263]
[1776965767202,36.2,77645.7,0.0,-0.91447,7e-05,10.24471]
[1776965770221,36.21,77646.2,0.0,-0.91443,7e-05,10.24915]
[1776965774254,36.21,77626.83,0.0,-0.91568,7e-05,10.13404]
[1776965776267,36.21,77625.35,0.0,-0.91577,7e-05,10.12499]
[1776965777275,36.21,77619.64,0.0,-0.91615,6e-05,10.09046]
[1776965778282,36.21,77614.59,0.0,-0.91648,6e-05,10.06019]
[1776965779289,36.21,77616.9,0.0,-0.91633,6e-05,10.07395]
[1776965781411,36.21,77631.67,0.0,-0.91537,7e-05,10.16249]
[1776965783318,36.21,77633.39,0.0,-0.91526,7e-05,10.17272]
[1776965784324,36.21,77629.21,0.0,-0.91553,7e-05,10.14718]
[1776965786338,36.21,77631.92,0.0,-0.91536,7e-05,10.1632]
[1776965788352,36.21,77635.51,0.0,-0.91513,7e-05,10.18447]
[1776965793386,36.21,77637.6,0.0,-0.91502,7e-05,10.1929]
[1776965796408,36.21,77645.92,0.0,-0.91447,7e-05,10.24415]
[1776965798437,36.21,77626.03,0.0,-0.91577,7e-05,10.12431]
[1776965799464,36.21,77584.65,0.0,-0.91843,6e-05,9.87766]
[1776965800452,36.21,77551.84,0.0,-0.9205,6e-05,9.68378]
[1776965801584,36.21,77582.24,0.0,-0.91858,6e-05,9.86373]
[1776965803636,36.21,77562.04,0.0,-0.91985,6e-05,9.74491]
[1776965804515,36.21,77531.48,0.0,-0.92175,6e-05,9.56548]
[1776965805525,36.21,77505.53,0.0,-0.92334,6e-05,9.41443]
[1776965806646,36.21,77497.79,0.0,-0.92381,6e-05,9.36961]
[1776965807563,36.21,77491.14,0.0,-0.92421,6e-05,9.3312]
[1776965808732,36.21,77507.38,0.0,-0.92321,6e-05,9.4269]
[1776965809795,36.21,77521.9,0.0,-0.92232,6e-05,9.51132]
[1776965810852,36.21,77486.14,0.0,-0.92449,6e-05,9.30411]
[1776965811808,36.21,77446.15,0.0,-0.92686,6e-05,9.07516]
[1776965812824,36.22,77470.46,0.0,-0.92542,6e-05,9.21448]
[1776965814844,36.22,77465.01,0.0,-0.92573,6e-05,9.18504]
[1776965816862,36.22,77472.53,0.0,-0.92526,6e-05,9.23004]
[1776965817863,36.22,77498.22,0.0,-0.92371,6e-05,9.37854]
[1776965821884,36.26,77503.16,0.0,-0.92322,6e-05,9.42519]
[1776965822895,36.27,77494.83,0.0,-0.92362,6e-05,9.38647]
[1776965823898,36.29,77488.35,0.0,-0.92391,6e-05,9.35888]
[1776965824906,36.31,77494.58,0.0,-0.92344,6e-05,9.40387]
[1776965825913,36.33,77471.99,0.0,-0.92468,6e-05,9.28461]
[1776965828939,36.36,77455.1,0.0,-0.92549,6e-05,9.20638]
[1776965831980,36.37,77463.11,0.0,-0.92498,6e-05,9.25487]
[1776965832970,36.37,77472.44,0.0,-0.92442,6e-05,9.30945]
[1776965833976,36.37,77460.35,0.0,-0.92513,6e-05,9.24079]
[1776965834986,36.37,77455.35,0.0,-0.92542,6e-05,9.21293]
[1776965835995,36.37,77455.51,0.0,-0.9254,6e-05,9.2146]
[1776965838011,36.38,77462.1,0.0,-0.925,6e-05,9.25376]
[1776965839027,36.38,77464.27,0.0,-0.92486,6e-05,9.26688]
[1776965842037,36.38,77476.44,0.0,-0.92411,6e-05,9.33908]
[1776965843045,36.4,77483.32,0.0,-0.92359,6e-05,9.38827]
[1776965844053,36.42,77479.13,0.0,-0.92375,6e-05,9.37293]
[1776965845060,36.43,77472.86,0.0,-0.92407,6e-05,9.3418]
[1776965846067,36.43,77465.8,0.0,-0.92449,6e-05,9.30184]
[1776965847081,36.44,77465.85,0.0,-0.92442,6e-05,9.30801]
[1776965849086,36.44,77460.61,0.0,-0.92472,6e-05,9.27919]
[1776965851099,36.44,77445.31,0.0,-0.92564,6e-05,9.18971]
[1776965852108,36.44,77433.82,0.0,-0.92631,6e-05,9.12519]
[1776965853123,36.45,77439.31,0.0,-0.92597,6e-05,9.15761]
[1776965858174,36.45,77431.22,0.0,-0.92643,6e-05,9.11346]
[1776965859159,36.47,77430.62,0.0,-0.92637,6e-05,9.11875]
[1776965860166,36.47,77449.19,0.0,-0.92527,6e-05,9.22512]
[1776965861177,36.47,77449.22,0.0,-0.92526,6e-05,9.22599]
[1776965862180,36.47,77457.24,0.0,-0.92477,6e-05,9.27287]
[1776965863186,36.47,77465.42,0.0,-0.92427,6e-05,9.32071]
[1776965864196,36.47,77467.69,0.0,-0.92413,6e-05,9.33468]
[1776965867216,36.48,77459.84,0.0,-0.92457,6e-05,9.29257]
[1776965868224,36.48,77457.52,0.0,-0.92469,6e-05,9.2803]
[1776965873257,36.49,77455.38,0.0,-0.92477,6e-05,9.27304]
[1776965875277,36.49,77461.74,0.0,-0.92437,6e-05,9.31143]
[1776965876286,36.5,77469.86,0.0,-0.92387,6e-05,9.35891]
[1776965877286,36.5,77470.41,0.0,-0.92383,6e-05,9.36294]
[1776965880364,36.5,77465.03,0.0,-0.92412,6e-05,9.33478]
[1776965881341,36.51,77455.0,0.0,-0.92471,6e-05,9.27832]
[1776965882347,36.51,77443.73,0.0,-0.92537,6e-05,9.21508]
[1776965883355,36.51,77443.56,0.0,-0.92537,6e-05,9.2152]
[1776965885375,36.51,77449.87,0.0,-0.92497,6e-05,9.25333]
[1776965886376,36.51,77456.04,0.0,-0.92459,6e-05,9.28958]
[1776965887385,36.52,77458.16,0.0,-0.92446,6e-05,9.30267]
[1776965890411,36.52,77463.42,0.0,-0.92411,6e-05,9.3357]
[1776965891413,36.52,77467.86,0.0,-0.92384,6e-05,9.36205]
[1776965892419,36.53,77463.11,0.0,-0.92411,6e-05,9.3357]
[1776965894434,36.53,77460.13,0.0,-0.92427,6e-05,9.32048]
[1776965895441,36.53,77466.11,0.0,-0.9239,6e-05,9.35564]
[1776965896448,36.53,77479.42,0.0,-0.92309,6e-05,9.43295]
[1776965897456,36.53,77480.75,0.0,-0.923,6e-05,9.44136]
[1776965902490,36.58,77459.84,0.0,-0.92402,6e-05,9.34379]
[1776965903498,36.58,77444.51,0.0,-0.92492,6e-05,9.25718]
[1776965904504,36.58,77437.53,0.0,-0.92533,6e-05,9.21809]
[1776965905511,36.58,77432.6,0.0,-0.92561,6e-05,9.19077]
[1776965907525,36.58,77429.44,0.0,-0.92579,6e-05,9.17384]
[1776965910546,36.58,77424.38,0.0,-0.92608,6e-05,9.14606]
[1776965911553,36.58,77423.4,0.0,-0.92616,6e-05,9.13702]
[1776965915586,36.59,77429.75,0.0,-0.92577,6e-05,9.17437]
[1776965919613,36.59,77423.79,0.0,-0.92611,6e-05,9.14199]
[1776965921624,36.59,77424.04,0.0,-0.92608,6e-05,9.1442]
[1776965923646,36.59,77428.56,0.0,-0.92581,6e-05,9.17088]
[1776965928692,36.6,77427.28,0.0,-0.92585,6e-05,9.16634]
[1776965930687,36.6,77456.31,0.0,-0.92413,6e-05,9.33221]
[1776965931692,36.6,77460.53,0.0,-0.92386,6e-05,9.3573]
[1776965936731,36.61,77447.0,0.0,-0.92462,6e-05,9.28477]
[1776965937737,36.61,77442.98,0.0,-0.92485,6e-05,9.26291]
[1776965942774,36.62,77446.37,0.0,-0.92459,6e-05,9.28742]
[1776965947810,36.63,77449.06,0.0,-0.92437,6e-05,9.30879]
[1776965952848,36.64,77448.18,0.0,-0.92437,6e-05,9.30864]
[1776965955870,36.65,77458.08,0.0,-0.92375,6e-05,9.3679]
[1776965960912,36.65,77456.25,0.0,-0.92381,6e-05,9.36173]
[1776965961916,36.66,77446.94,0.0,-0.92436,6e-05,9.30957]
[1776965962921,36.66,77439.02,0.0,-0.92481,6e-05,9.26553]
[1776965966948,36.67,77430.78,0.0,-0.92526,6e-05,9.22264]
[1776965969970,36.67,77424.71,0.0,-0.9256,6e-05,9.18952]
[1776965971984,36.67,77413.54,0.0,-0.92628,6e-05,9.12325]
[1776965974015,36.67,77407.52,0.0,-0.92663,6e-05,9.08973]
[1776965975018,36.67,77387.92,0.0,-0.92775,6e-05,8.98022]
[1776965976070,36.67,77369.75,0.0,-0.92879,6e-05,8.87895]
[1776965977034,36.67,77358.63,0.0,-0.92941,6e-05,8.8186]
[1776965978043,36.67,77348.51,0.0,-0.92997,6e-05,8.76351]
[1776965979049,36.68,77343.32,0.0,-0.93026,6e-05,8.73539]
[1776965981066,36.68,77322.41,0.0,-0.93141,6e-05,8.62158]
[1776965982081,36.68,77307.75,0.0,-0.93221,5e-05,8.54238]
[1776965983092,36.68,77294.26,0.0,-0.93291,5e-05,8.47231]
[1776965984086,36.69,77289.91,0.0,-0.93314,5e-05,8.4492]
[1776965986099,36.69,77281.3,0.0,-0.9336,5e-05,8.40366]
[1776965988120,36.71,77275.15,0.0,-0.93383,5e-05,8.38055]
[1776965989126,36.73,77235.19,0.0,-0.93585,5e-05,8.1772]
[1776965990165,36.73,77211.63,0.0,-0.93705,5e-05,8.05549]
[1776965991141,36.73,77207.64,0.0,-0.93724,5e-05,8.03607]
[1776965992181,36.74,77218.47,0.0,-0.93666,5e-05,8.09453]
[1776965994168,36.74,77220.54,0.0,-0.93654,5e-05,8.10685]
[1776965999281,36.77,77223.07,0.0,-0.93626,5e-05,8.13515]
[1776966000266,36.77,77228.89,0.0,-0.93595,5e-05,8.16592]
[1776966001282,36.77,77247.59,0.0,-0.93497,5e-05,8.26525]
[1776966002286,36.82,77250.1,0.0,-0.93456,5e-05,8.30565]
[1776966003289,36.82,77235.79,0.0,-0.93532,5e-05,8.22948]
[1776966004294,36.82,77216.73,0.0,-0.93632,5e-05,8.12863]
[1776966005313,36.84,77208.12,0.0,-0.93667,5e-05,8.09295]
[1776966006311,36.86,77195.51,0.0,-0.93722,5e-05,8.03597]
[1776966007312,36.87,77191.89,0.0,-0.93731,5e-05,8.02705]
[1776966011351,37.0,77190.26,0.0,-0.93673,5e-05,8.08477]
[1776966016388,37.13,77190.01,0.0,-0.93607,5e-05,8.14985]
[1776966018475,37.15,77180.35,0.0,-0.93644,5e-05,8.11222]
[1776966019440,37.15,77144.8,0.0,-0.93825,5e-05,7.92781]
[1776966020449,37.15,77123.69,0.0,-0.93931,5e-05,7.81945]
[1776966021435,37.21,77118.35,0.0,-0.93929,5e-05,7.82057]
[1776966022447,37.23,77106.8,0.0,-0.93975,5e-05,7.77388]
[1776966023454,37.26,77100.83,0.0,-0.93991,5e-05,7.75633]
[1776966024462,37.26,77093.5,0.0,-0.94027,5e-05,7.71919]
[1776966025461,37.33,77102.94,0.0,-0.93943,5e-05,7.80545]
[1776966026468,37.35,77114.76,0.0,-0.93873,5e-05,7.87679]
[1776966028482,37.38,77107.19,0.0,-0.939,5e-05,7.84918]
[1776966029504,37.38,77092.2,0.0,-0.93973,5e-05,7.77416]
[1776966030495,37.4,77068.14,0.0,-0.94078,5e-05,7.66515]
[1776966031504,37.46,77061.45,0.0,-0.94085,5e-05,7.65604]
[1776966033528,37.51,77056.76,0.0,-0.94081,5e-05,7.66039]
[1776966036539,37.54,77061.95,0.0,-0.9404,5e-05,7.70244]
[1776966040570,37.65,77054.84,0.0,-0.94023,5e-05,7.71861]
[1776966042583,37.67,77046.91,0.0,-0.94049,5e-05,7.69182]
[1776966043594,37.7,77030.78,0.0,-0.94112,5e-05,7.62566]
[1776966045609,37.75,77032.66,0.0,-0.94076,5e-05,7.6626]
[1776966046639,37.75,77005.79,0.0,-0.94204,5e-05,7.52957]
[1776966047620,37.78,77000.49,0.0,-0.94216,5e-05,7.5168]
[1776966048637,37.81,77004.85,0.0,-0.94181,5e-05,7.55344]
[1776966049634,37.84,77008.25,0.0,-0.9415,5e-05,7.58547]
[1776966051650,37.9,77001.25,0.0,-0.94155,5e-05,7.57972]
[1776966052657,37.95,76993.12,0.0,-0.94166,5e-05,7.5678]
[1776966053668,37.95,76987.23,0.0,-0.94193,5e-05,7.53888]
[1776966054671,37.98,76979.75,0.0,-0.94214,5e-05,7.51658]
[1776966055682,38.04,76978.92,0.0,-0.9419,5e-05,7.54175]
[1776966059707,38.13,76999.94,0.0,-0.94048,5e-05,7.68788]
[1776966060712,38.15,77007.76,0.0,-0.93997,5e-05,7.7401]
[1776966061718,38.16,77010.7,0.0,-0.93981,5e-05,7.75701]
[1776966065748,38.23,77033.41,0.0,-0.93833,5e-05,7.90815]
[1776966067766,38.29,77050.51,0.0,-0.93722,5e-05,8.02032]
[1776966068771,38.32,77043.95,0.0,-0.93738,5e-05,8.00321]
[1776966069788,38.34,77032.17,0.0,-0.93785,5e-05,7.95599]
[1776966070837,38.34,77025.0,0.0,-0.9382,5e-05,7.9201]
[1776966071814,38.34,77012.67,0.0,-0.9388,5e-05,7.85861]
[1776966072821,38.39,76999.02,0.0,-0.93921,5e-05,7.81635]
[1776966073823,38.4,76993.17,0.0,-0.93945,5e-05,7.79107]
[1776966074932,38.41,76995.22,0.0,-0.93931,5e-05,7.80587]
[1776966075843,38.43,77004.88,0.0,-0.93874,5e-05,7.86389]
[1776966076852,38.48,77014.15,0.0,-0.93805,5e-05,7.93332]
[1776966077859,38.5,77012.77,0.0,-0.93799,5e-05,7.93909]
[1776966079873,38.55,77003.32,0.0,-0.93821,5e-05,7.91693]
[1776966080880,38.58,76995.53,0.0,-0.93846,5e-05,7.89114]
[1776966081889,38.61,77012.73,0.0,-0.93748,5e-05,7.99004]
[1776966082896,38.63,77018.8,0.0,-0.93707,5e-05,8.03217]
[1776966083905,38.65,77027.4,0.0,-0.93653,5e-05,8.08644]
[1776966084910,38.67,77032.99,0.0,-0.93615,5e-05,8.12484]
[1776966085917,38.69,77032.96,0.0,-0.93605,5e-05,8.13437]
[1776966086923,38.71,77042.64,0.0,-0.93547,5e-05,8.19266]
[1776966087930,38.74,77052.41,0.0,-0.93485,5e-05,8.25474]
[1776966088941,38.74,77053.17,0.0,-0.9348,5e-05,8.25976]
[1776966091976,38.75,77059.29,0.0,-0.93448,5e-05,8.29059]
[1776966092970,38.75,77053.62,0.0,-0.93476,5e-05,8.26251]
[1776966093977,38.75,77044.15,0.0,-0.93523,5e-05,8.21532]
[1776966094996,38.75,77042.0,0.0,-0.93533,5e-05,8.20526]
[1776966095991,38.75,77034.58,0.0,-0.93569,5e-05,8.16866]
[1776966096998,38.77,77032.16,0.0,-0.93573,5e-05,8.16518]
[1776966099014,38.79,77043.07,0.0,-0.93508,5e-05,8.23017]
[1776966100027,38.79,77047.71,0.0,-0.93483,5e-05,8.25482]
[1776966103042,38.82,77071.55,0.0,-0.93349,5e-05,8.38947]
[1776966104151,38.82,77078.22,0.0,-0.93313,5e-05,8.42449]
[1776966105059,38.82,77078.22,0.0,-0.93313,5e-05,8.42537]
[1776966106067,38.82,77071.96,0.0,-0.93344,5e-05,8.39425]
[1776966107081,38.83,77068.29,0.0,-0.93362,5e-05,8.37645]
[1776966109089,38.83,77057.72,0.0,-0.93413,5e-05,8.32455]
[1776966110099,38.83,77051.81,0.0,-0.93443,5e-05,8.29515]
[1776966112112,38.83,77051.96,0.0,-0.93441,5e-05,8.29721]
[1776966113117,38.84,77059.54,0.0,-0.93401,5e-05,8.33674]
[1776966114224,38.84,77059.86,0.0,-0.93398,5e-05,8.33949]
[1776966118153,38.84,77071.55,0.0,-0.93336,5e-05,8.40193]
[1776966119159,38.85,77070.54,0.0,-0.9334,5e-05,8.39764]
[1776966124297,38.85,77040.74,0.0,-0.93487,5e-05,8.25075]
[1776966126229,38.86,77039.17,0.0,-0.93494,5e-05,8.24347]
[1776966130238,38.86,77022.55,0.0,-0.93575,5e-05,8.16192]
[1776966131247,38.86,77013.06,0.0,-0.93622,5e-05,8.11466]
[1776966132255,38.86,77013.21,0.0,-0.9362,5e-05,8.11617]
[1776966134370,38.86,76996.6,0.0,-0.93701,5e-05,8.03415]
[1776966136368,38.87,77001.73,0.0,-0.93675,5e-05,8.06071]
[1776966137301,38.87,77011.69,0.0,-0.93626,5e-05,8.11045]
[1776966138326,38.87,77016.45,0.0,-0.93602,5e-05,8.13506]
[1776966139320,38.87,77027.12,0.0,-0.93548,5e-05,8.18863]
[1776966140323,38.87,77035.98,0.0,-0.93504,5e-05,8.23355]
[1776966141327,38.87,77031.45,0.0,-0.93526,5e-05,8.21095]
[1776966142383,38.87,77025.44,0.0,-0.93556,5e-05,8.18097]
[1776966143368,38.87,77038.68,0.0,-0.93489,5e-05,8.248]
[1776966144377,38.87,77096.82,0.0,-0.93192,5e-05,8.5445]
[1776966145410,38.87,77124.85,0.0,-0.93045,5e-05,8.6895]
[1776966146404,38.87,77131.81,0.0,-0.93008,5e-05,8.72569]
[1776966147405,38.87,77129.06,0.0,-0.93023,5e-05,8.71177]
[1776966150417,38.87,77151.96,0.0,-0.929,5e-05,8.83218]
[1776966151428,38.87,77155.47,0.0,-0.92883,5e-05,8.84745]
[1776966152440,38.87,77165.54,0.0,-0.92828,5e-05,8.90056]
[1776966153451,38.87,77165.8,0.0,-0.92827,5e-05,8.90204]
[1776966156476,38.87,77177.75,0.0,-0.92762,5e-05,8.96527]
[1776966157500,38.87,77174.52,0.0,-0.92779,5e-05,8.94832]
[1776966158496,38.87,77158.27,0.0,-0.92867,5e-05,8.86279]
[1776966159497,38.88,77156.02,0.0,-0.92879,5e-05,8.85115]
[1776966161518,38.88,77168.58,0.0,-0.92811,5e-05,8.91756]
[1776966162521,38.88,77169.34,0.0,-0.92807,5e-05,8.92166]
[1776966166546,38.88,77183.48,0.0,-0.92729,5e-05,8.9966]
[1776966167556,38.88,77190.28,0.0,-0.92692,5e-05,9.03261]
[1776966168586,38.88,77190.92,0.0,-0.92689,5e-05,9.03592]
[1776966169573,38.88,77197.13,0.0,-0.92655,6e-05,9.06881]
[1776966170587,38.88,77204.25,0.0,-0.92616,6e-05,9.10656]
[1776966171587,38.88,77198.08,0.0,-0.9265,6e-05,9.07353]
[1776966172594,38.88,77197.97,0.0,-0.92651,6e-05,9.0728]
[1776966174611,38.87,77180.62,0.0,-0.92746,5e-05,8.98053]
[1776966175615,38.87,77172.89,0.0,-0.92788,5e-05,8.9397]
[1776966176622,38.87,77172.24,0.0,-0.92791,5e-05,8.93633]
[1776966179648,38.87,77162.91,0.0,-0.92843,5e-05,8.88661]
[1776966180651,38.87,77153.18,0.0,-0.92895,5e-05,8.83526]
[1776966182726,38.87,77141.71,0.0,-0.92957,5e-05,8.77523]
[1776966183685,38.87,77121.11,0.0,-0.93066,5e-05,8.66779]
[1776966184778,38.87,77128.28,0.0,-0.93028,5e-05,8.70504]
[1776966187713,38.87,77134.64,0.0,-0.92996,5e-05,8.73713]
[1776966189728,38.87,77137.33,0.0,-0.92981,5e-05,8.75105]
[1776966191740,38.87,77144.66,0.0,-0.92942,5e-05,8.7892]
[1776966192756,38.87,77146.54,0.0,-0.92932,5e-05,8.79892]
[1776966194858,38.87,77189.23,0.0,-0.92702,5e-05,9.02352]
[1776966195772,38.87,77189.23,0.0,-0.92701,5e-05,9.02361]
[1776966196789,38.87,77197.01,0.0,-0.92659,6e-05,9.06485]
[1776966197825,38.87,77197.93,0.0,-0.92654,6e-05,9.06961]
[1776966200813,38.87,77208.67,0.0,-0.92595,6e-05,9.12632]
[1776966201820,38.87,77217.03,0.0,-0.92549,6e-05,9.17074]
[1776966202876,38.87,77218.61,0.0,-0.9254,6e-05,9.17889]
[1776966203839,38.87,77211.18,0.0,-0.92582,6e-05,9.13885]
[1776966204927,38.87,77208.01,0.0,-0.926,6e-05,9.12166]
[1776966207868,38.86,77213.85,0.0,-0.92568,6e-05,9.15209]
[1776966208876,38.86,77215.67,0.0,-0.92559,6e-05,9.16151]
[1776966210891,38.86,77223.63,0.0,-0.92515,6e-05,9.20344]
[1776966211897,38.86,77221.82,0.0,-0.92528,6e-05,9.1895]
[1776966212903,38.86,77230.33,0.0,-0.92481,6e-05,9.23473]
[1776966213909,38.86,77229.41,0.0,-0.92487,6e-05,9.22934]
[1776966215930,38.86,77219.25,0.0,-0.92544,6e-05,9.17403]
[1776966216936,38.86,77214.94,0.0,-0.92569,6e-05,9.15062]
[1776966219956,38.86,77216.08,0.0,-0.92563,6e-05,9.15572]
[1776966222979,38.85,77226.0,0.0,-0.92509,6e-05,9.20779]
[1776966223986,38.85,77225.95,0.0,-0.9251,6e-05,9.20711]
[1776966227007,38.85,77215.0,0.0,-0.92572,6e-05,9.14732]
[1776966228030,38.85,77208.6,0.0,-0.92608,6e-05,9.11284]
[1776966229033,38.85,77206.9,0.0,-0.92618,6e-05,9.10351]
[1776966231045,38.85,77213.21,0.0,-0.92583,6e-05,9.13666]
[1776966236098,38.84,77216.26,0.0,-0.92569,6e-05,9.15031]
[1776966237088,38.84,77192.73,0.0,-0.92701,5e-05,9.02327]
[1776966238095,38.84,77186.63,0.0,-0.92734,5e-05,8.99092]
[1776966239102,38.84,77188.48,0.0,-0.92725,5e-05,8.99978]
[1776966240110,38.84,77201.31,0.0,-0.92655,6e-05,9.06742]
[1776966241122,38.84,77206.44,0.0,-0.92628,6e-05,9.09416]
[1776966242128,38.83,77203.33,0.0,-0.92646,6e-05,9.07696]
[1776966243130,38.83,77210.3,0.0,-0.92608,6e-05,9.11351]
[1776966244143,38.83,77214.2,0.0,-0.92586,6e-05,9.13408]
[1776966246154,38.83,77212.51,0.0,-0.92597,6e-05,9.12368]
[1776966248170,38.83,77207.19,0.0,-0.92628,6e-05,9.094]
[1776966250180,38.82,77197.74,0.0,-0.92681,5e-05,9.04248]
[1776966251185,38.82,77196.04,0.0,-0.92691,5e-05,9.03291]
[1776966256221,38.82,77196.37,0.0,-0.92692,5e-05,9.03204]
[1776966257229,38.82,77190.9,0.0,-0.92723,5e-05,9.00248]
[1776966258235,38.82,77180.87,0.0,-0.92778,5e-05,8.94889]
[1776966259243,38.82,77182.0,0.0,-0.92772,5e-05,8.95447]
[1776966263273,38.81,77168.68,0.0,-0.92847,5e-05,8.88169]
[1776966264277,38.81,77161.7,0.0,-0.92886,5e-05,8.84421]
[1776966265284,38.81,77159.51,0.0,-0.92898,5e-05,8.832]
[1776966267303,38.81,77152.81,0.0,-0.92936,5e-05,8.7955]
[1776966268307,38.8,77145.54,0.0,-0.92975,5e-05,8.75682]
[1776966269314,38.8,77140.98,0.0,-0.93,5e-05,8.73243]
[1776966272339,38.8,77148.73,0.0,-0.92963,5e-05,8.76753]
[1776966273341,38.8,77157.95,0.0,-0.92914,5e-05,8.81525]
[1776966274350,38.8,77163.8,0.0,-0.92883,5e-05,8.84532]
[1776966275356,38.8,77165.83,0.0,-0.92873,5e-05,8.8553]
[1776966276366,38.79,77160.37,0.0,-0.92903,5e-05,8.82591]
[1776966277372,38.79,77154.7,0.0,-0.92935,5e-05,8.7955]
[1776966278383,38.79,77146.75,0.0,-0.92978,5e-05,8.75327]
[1776966279386,38.79,77136.26,0.0,-0.93034,5e-05,8.69798]
[1776966280395,38.79,77134.33,0.0,-0.93045,5e-05,8.68746]
[1776966285499,38.79,77121.41,0.0,-0.93115,5e-05,8.61811]
[1776966286433,38.78,77121.41,0.0,-0.93116,5e-05,8.61773]
[1776966289462,38.78,77128.67,0.0,-0.93079,5e-05,8.6543]
[1776966290463,38.78,77142.53,0.0,-0.93006,5e-05,8.72552]
[1776966291477,38.78,77151.2,0.0,-0.92961,5e-05,8.77024]
[1776966292476,38.78,77156.87,0.0,-0.9293,5e-05,8.79995]
[1776966293482,38.78,77166.46,0.0,-0.92879,5e-05,8.84967]
[1776966294489,38.78,77165.47,0.0,-0.92885,5e-05,8.84374]
[1776966295574,38.77,77172.35,0.0,-0.92849,5e-05,8.87926]
[1776966297510,38.77,77174.49,0.0,-0.92838,5e-05,8.88957]
[1776966299526,38.77,77181.66,0.0,-0.928,5e-05,8.9268]
[1776966302577,38.77,77164.14,0.0,-0.92896,5e-05,8.83325]
[1776966303555,38.77,77151.99,0.0,-0.92961,5e-05,8.7695]
[1776966304563,38.77,77146.29,0.0,-0.92993,5e-05,8.7386]
[1776966306576,38.77,77139.57,0.0,-0.9303,5e-05,8.70252]
[1776966308589,38.76,77145.05,0.0,-0.93002,5e-05,8.73014]
[1776966312617,38.76,77135.47,0.0,-0.93055,5e-05,8.67816]
[1776966313624,38.76,77128.67,0.0,-0.93091,5e-05,8.64241]
[1776966318660,38.75,77135.3,0.0,-0.93058,5e-05,8.67489]
[1776966323696,38.75,77125.58,0.0,-0.93112,5e-05,8.62206]
[1776966324702,38.75,77123.75,0.0,-0.93122,5e-05,8.61219]
[1776966326784,38.75,77113.24,0.0,-0.93177,5e-05,8.55741]
[1776966327771,38.75,77086.96,0.0,-0.93314,5e-05,8.42177]
[1776966328774,38.75,77073.61,0.0,-0.93383,5e-05,8.35318]
[1776966329779,38.75,77071.88,0.0,-0.93391,5e-05,8.34442]
[1776966330790,38.75,77077.03,0.0,-0.93365,5e-05,8.37077]
[1776966331791,38.75,77070.05,0.0,-0.93403,5e-05,8.33149]
[1776966332802,38.75,77071.21,0.0,-0.93397,5e-05,8.33749]
[1776966337849,38.74,77059.4,0.0,-0.93459,5e-05,8.27575]
[1776966338864,38.74,77034.78,0.0,-0.93583,5e-05,8.15108]
[1776966339846,38.74,77025.27,0.0,-0.9363,5e-05,8.10328]
[1776966340857,38.74,77022.63,0.0,-0.93643,5e-05,8.09009]
[1776966343874,38.74,77041.96,0.0,-0.93547,5e-05,8.18749]
[1776966344889,38.74,77048.09,0.0,-0.93516,5e-05,8.21837]
[1776966345895,38.74,77050.02,0.0,-0.93506,5e-05,8.228]
[1776966346914,38.74,77044.03,0.0,-0.93537,5e-05,8.19758]
[1776966347911,38.74,77041.68,0.0,-0.93548,5e-05,8.18605]
[1776966348917,38.74,77049.11,0.0,-0.93511,5e-05,8.22394]
[1776966349924,38.75,77062.06,0.0,-0.93445,5e-05,8.28988]
[1776966350933,38.75,77055.19,0.0,-0.93479,5e-05,8.25521]
[1776966351940,38.75,77053.39,0.0,-0.93488,5e-05,8.24633]
[1776966352945,38.75,77067.17,0.0,-0.93418,5e-05,8.31655]
[1776966353954,38.75,77059.94,0.0,-0.93455,5e-05,8.27994]
[1776966354964,38.75,77056.34,0.0,-0.93473,5e-05,8.26187]
[1776966355978,38.75,77066.9,0.0,-0.93419,5e-05,8.31575]
[1776966356980,38.75,77083.21,0.0,-0.93336,5e-05,8.39898]
[1776966357992,38.75,77106.43,0.0,-0.93215,5e-05,8.51842]
[1776966358996,38.75,77128.77,0.0,-0.93098,5e-05,8.63409]
[1776966360011,38.75,77135.98,0.0,-0.9306,5e-05,8.67191]
[1776966361007,38.75,77132.54,0.0,-0.93078,5e-05,8.65402]
[1776966362016,38.75,77126.26,0.0,-0.93111,5e-05,8.62143]
[1776966363029,38.75,77120.78,0.0,-0.9314,5e-05,8.5931]
[1776966364035,38.75,77124.69,0.0,-0.93119,5e-05,8.6135]
[1776966365051,38.75,77114.98,0.0,-0.93171,5e-05,8.56262]
[1776966369065,38.75,77108.27,0.0,-0.93206,5e-05,8.52732]
[1776966370104,38.75,77102.66,0.0,-0.93236,5e-05,8.4982]
[1776966371088,38.75,77103.82,0.0,-0.9323,5e-05,8.50404]
[1776966373156,38.75,77115.97,0.0,-0.93167,5e-05,8.56677]
[1776966374117,38.75,77121.84,0.0,-0.93136,5e-05,8.59687]
[1776966375125,38.74,77122.87,0.0,-0.93131,5e-05,8.6016]
[1776966376180,38.74,77112.54,0.0,-0.93186,5e-05,8.54785]
[1776966377163,38.74,77112.54,0.0,-0.93186,5e-05,8.54763]
[1776966381166,38.74,77117.81,0.0,-0.93159,5e-05,8.57394]
[1776966383179,38.74,77110.08,0.0,-0.932,5e-05,8.53352]
[1776966384186,38.74,77100.47,0.0,-0.9325,5e-05,8.48384]
[1776966386249,38.74,77096.4,0.0,-0.93272,5e-05,8.46272]
[1776966389220,38.74,77090.54,0.0,-0.93302,5e-05,8.43232]
[1776966391235,38.74,77095.23,0.0,-0.93281,5e-05,8.45246]
[1776966392242,38.74,77088.2,0.0,-0.93317,5e-05,8.41633]
[1776966393249,38.74,77082.56,0.0,-0.93346,5e-05,8.38745]
[1776966398288,38.74,77086.04,0.0,-0.93328,5e-05,8.4053]
[1776966399298,38.74,77076.13,0.0,-0.93379,5e-05,8.35469]
[1776966400306,38.74,77069.79,0.0,-0.93411,5e-05,8.32248]
[1776966401330,38.74,77064.19,0.0,-0.9344,5e-05,8.29398]
[1776966402337,38.74,77034.95,0.0,-0.93587,5e-05,8.1461]
[1776966403332,38.74,77024.66,0.0,-0.93638,5e-05,8.09451]
[1776966404340,38.74,77029.57,0.0,-0.93614,5e-05,8.11917]
[1776966405345,38.74,77041.91,0.0,-0.93552,5e-05,8.18118]
[1776966407377,38.74,77034.74,0.0,-0.93588,5e-05,8.14493]
[1776966408401,38.74,77017.43,0.0,-0.93674,5e-05,8.05809]
[1776966409400,38.74,77002.43,0.0,-0.93748,5e-05,7.98336]
[1776966410383,38.74,77002.43,0.0,-0.93747,5e-05,7.98356]
[1776966413404,38.74,76993.81,0.0,-0.93789,5e-05,7.94152]
[1776966414410,38.74,76990.22,0.0,-0.93806,5e-05,7.92399]
[1776966416485,38.74,77001.24,0.0,-0.93752,5e-05,7.97928]
[1776966418443,38.74,77003.99,0.0,-0.93738,5e-05,7.99347]
[1776966421460,38.75,77009.04,0.0,-0.93712,5e-05,8.01922]
[1776966424481,38.75,76987.86,0.0,-0.93815,5e-05,7.91431]
[1776966425488,38.75,76980.34,0.0,-0.93852,5e-05,7.87735]
[1776966426560,38.75,76967.73,0.0,-0.93912,5e-05,7.81594]
[1776966427507,38.75,76967.73,0.0,-0.93911,5e-05,7.81639]
[1776966429521,38.75,76961.65,0.0,-0.93939,5e-05,7.78753]
[1776966432537,38.75,76957.45,0.0,-0.93958,5e-05,7.7685]
[1776966437573,38.76,76954.96,0.0,-0.93967,5e-05,7.7591]
[1776966439586,38.76,76962.27,0.0,-0.93931,5e-05,7.79603]
[1776966441600,38.76,76968.37,0.0,-0.93901,5e-05,7.82699]
[1776966445627,38.77,76959.75,0.0,-0.9394,5e-05,7.78661]
[1776966446702,38.77,76965.86,0.0,-0.9391,5e-05,7.81713]
[1776966448657,38.77,76965.51,0.0,-0.93911,5e-05,7.81644]
[1776966453684,38.78,76980.56,0.0,-0.93838,5e-05,7.88938]
[1776966454789,38.78,76985.13,0.0,-0.93816,5e-05,7.91233]
[1776966455751,38.78,77007.88,0.0,-0.93705,5e-05,8.0253]
[1776966456741,38.78,77078.84,0.0,-0.93349,5e-05,8.38348]
[1776966457750,38.78,77112.15,0.0,-0.93176,5e-05,8.55463]
[1776966458740,38.78,77088.27,0.0,-0.93297,5e-05,8.43469]
[1776966459751,38.78,77062.14,0.0,-0.93431,5e-05,8.30134]
[1776966460751,38.78,77066.62,0.0,-0.93408,5e-05,8.32426]
[1776966463777,38.78,77060.72,0.0,-0.93437,5e-05,8.29472]
[1776966464802,38.78,77075.28,0.0,-0.93363,5e-05,8.36884]
[1776966465817,38.78,77092.95,0.0,-0.93272,5e-05,8.45947]
[1776966466874,38.78,77118.39,0.0,-0.93139,5e-05,8.59104]
[1776966467832,38.79,77118.39,0.0,-0.93139,5e-05,8.59125]
[1776966468846,38.79,77128.88,0.0,-0.93083,5e-05,8.64627]
[1776966469851,38.79,77136.36,0.0,-0.93044,5e-05,8.68518]
[1776966470873,38.79,77135.88,0.0,-0.93046,5e-05,8.68322]
[1776966471873,38.79,77160.89,0.0,-0.92912,5e-05,8.81398]
[1776966472874,38.79,77151.43,0.0,-0.92962,5e-05,8.76565]
[1776966473892,38.79,77142.17,0.0,-0.93011,5e-05,8.71761]
[1776966474896,38.79,77139.44,0.0,-0.93025,5e-05,8.7038]
[1776966476944,38.79,77162.35,0.0,-0.92901,5e-05,8.82455]
[1776966478922,38.79,77168.01,0.0,-0.92871,5e-05,8.85455]
[1776966479923,38.79,77175.45,0.0,-0.9283,5e-05,8.89399]
[1776966480930,38.79,77166.21,0.0,-0.9288,5e-05,8.84554]
[1776966481938,38.8,77152.43,0.0,-0.92953,5e-05,8.77357]
[1776966483951,38.8,77148.96,0.0,-0.92971,5e-05,8.75603]
[1776966484958,38.8,77142.53,0.0,-0.93005,5e-05,8.72276]
[1776966485972,38.8,77144.14,0.0,-0.92996,5e-05,8.73153]
[1776966486981,38.8,77149.92,0.0,-0.92966,5e-05,8.76174]
[1776966488020,38.8,77160.31,0.0,-0.92909,5e-05,8.81684]
[1776966488993,38.8,77177.45,0.0,-0.92817,5e-05,8.90704]
[1776966490000,38.8,77182.3,0.0,-0.9279,5e-05,8.93294]
[1776966494032,38.8,77183.63,0.0,-0.92783,5e-05,8.94006]
[1776966495038,38.8,77191.04,0.0,-0.92742,5e-05,8.97929]
[1776966496045,38.8,77201.06,0.0,-0.92687,6e-05,9.03248]
[1776966497109,38.8,77197.07,0.0,-0.92709,5e-05,9.01117]
[1776966500072,38.8,77207.09,0.0,-0.92654,6e-05,9.06428]
[1776966501083,38.8,77207.78,0.0,-0.92651,6e-05,9.06769]
[1776966502089,38.8,77214.45,0.0,-0.92614,6e-05,9.10287]
[1776966503100,38.8,77219.56,0.0,-0.92586,6e-05,9.13017]
[1776966507179,38.8,77230.16,0.0,-0.92528,6e-05,9.18599]
[1776966508128,38.8,77230.16,0.0,-0.92528,6e-05,9.18537]
[1776966509135,38.8,77238.15,0.0,-0.92484,6e-05,9.22827]
[1776966511157,38.79,77232.91,0.0,-0.92516,6e-05,9.19588]
[1776966512162,38.79,77224.01,0.0,-0.92567,6e-05,9.14743]
[1776966513168,38.79,77225.0,0.0,-0.92562,6e-05,9.15246]
[1776966515185,38.79,77230.82,0.0,-0.9253,6e-05,9.18309]
[1776966517252,38.79,77230.68,0.0,-0.92531,6e-05,9.18168]
[1776966519211,38.79,77236.32,0.0,-0.92501,6e-05,9.21096]
[1776966524247,38.78,77242.16,0.0,-0.9247,6e-05,9.24057]
[1776966527333,38.78,77266.53,0.0,-0.92333,6e-05,9.37083]
[1776966529288,38.77,77266.56,0.0,-0.92339,6e-05,9.36502]
[1776966531300,38.77,77260.94,0.0,-0.92372,6e-05,9.33387]
[1776966533321,38.77,77266.97,0.0,-0.92338,6e-05,9.36632]
[1776966534334,38.77,77255.57,0.0,-0.92403,6e-05,9.30462]
[1776966535331,38.77,77256.35,0.0,-0.924,6e-05,9.30787]
[1776966536340,38.77,77263.65,0.0,-0.92359,6e-05,9.34683]
[1776966537364,38.77,77275.55,0.0,-0.92291,6e-05,9.41139]
[1776966538359,38.76,77297.12,0.0,-0.92167,6e-05,9.5285]
[1776966539362,38.76,77300.32,0.0,-0.9215,6e-05,9.54465]
[1776966543395,38.76,77309.62,0.0,-0.92098,6e-05,9.59353]
[1776966544412,38.75,77310.07,0.0,-0.92097,6e-05,9.59446]
[1776966547421,38.75,77305.0,0.0,-0.92129,6e-05,9.56436]
[1776966548432,38.75,77296.32,0.0,-0.92179,6e-05,9.51684]
[1776966549432,38.75,77323.24,0.0,-0.92024,6e-05,9.66307]
[1776966551445,38.74,77332.53,0.0,-0.91971,6e-05,9.7125]
[1776966554467,38.74,77319.36,0.0,-0.92052,6e-05,9.63719]
[1776966556500,38.74,77310.48,0.0,-0.92105,6e-05,9.58756]
[1776966557488,38.74,77316.5,0.0,-0.9207,6e-05,9.62033]
[1776966560538,38.73,77326.2,0.0,-0.92014,6e-05,9.67263]
[1776966561525,38.73,77332.07,0.0,-0.9198,6e-05,9.70502]
[1776966562537,38.73,77338.46,0.0,-0.91943,6e-05,9.73945]
[1776966563539,38.73,77352.94,0.0,-0.91857,6e-05,9.81973]
[1776966564548,38.73,77358.79,0.0,-0.91823,6e-05,9.85137]
[1776966565559,38.73,77355.76,0.0,-0.91841,6e-05,9.83408]
[1776966568586,38.73,77361.63,0.0,-0.91807,6e-05,9.86592]
[1776966569596,38.73,77347.02,0.0,-0.91895,6e-05,9.7843]
[1776966570589,38.72,77340.19,0.0,-0.91936,6e-05,9.74566]
[1776966571596,38.72,77331.31,0.0,-0.91992,6e-05,9.69237]
[1776966572608,38.72,77323.41,0.0,-0.92039,6e-05,9.6486]
[1776966573609,38.72,77317.0,0.0,-0.92076,6e-05,9.61318]
[1776966574617,38.72,77317.16,0.0,-0.92075,6e-05,9.61397]
[1776966579655,38.72,77312.43,0.0,-0.92106,6e-05,9.58559]
[1776966581672,38.72,77315.55,0.0,-0.92089,6e-05,9.60102]
[1776966582679,38.71,77316.58,0.0,-0.92084,6e-05,9.60625]
[1776966583690,38.71,77304.24,0.0,-0.92157,6e-05,9.53762]
[1776966584698,38.71,77303.41,0.0,-0.92162,6e-05,9.53228]
[1776966586713,38.71,77293.92,0.0,-0.92219,6e-05,9.4788]
[1776966587800,38.71,77266.72,0.0,-0.92376,6e-05,9.33008]
[1776966588721,38.71,77266.72,0.0,-0.92376,6e-05,9.32955]
[1776966590738,38.7,77271.98,0.0,-0.92347,6e-05,9.35757]
[1776966591745,38.7,77290.87,0.0,-0.9224,6e-05,9.45931]
[1776966592750,38.7,77290.43,0.0,-0.92243,6e-05,9.45619]
[1776966594767,38.7,77299.29,0.0,-0.92193,6e-05,9.50317]
[1776966595771,38.7,77295.89,0.0,-0.92214,6e-05,9.4838]
[1776966600811,38.69,77295.77,0.0,-0.92219,6e-05,9.47929]
[1776966602844,38.69,77324.41,0.0,-0.92054,6e-05,9.63496]
[1776966603830,38.69,77291.32,0.0,-0.92246,6e-05,9.45347]
[1776966604836,38.68,77283.36,0.0,-0.92293,6e-05,9.40924]
[1776966605843,38.68,77279.96,0.0,-0.92313,6e-05,9.39009]
[1776966607859,38.68,77298.83,0.0,-0.92204,6e-05,9.49281]
[1776966608864,38.68,77303.97,0.0,-0.92175,6e-05,9.52032]
[1776966610903,38.68,77298.84,0.0,-0.92206,6e-05,9.49142]
[1776966612893,38.68,77293.8,0.0,-0.92236,6e-05,9.4631]
[1776966616926,38.67,77278.66,0.0,-0.92325,6e-05,9.37835]
[1776966617937,38.67,77253.91,0.0,-0.92468,6e-05,9.24284]
[1776966618947,38.67,77242.13,0.0,-0.92535,6e-05,9.17844]
[1776966622974,38.67,77247.27,0.0,-0.92507,6e-05,9.20524]
[1776966623987,38.67,77245.1,0.0,-0.92519,6e-05,9.19322]
[1776966627009,38.66,77250.25,0.0,-0.92491,6e-05,9.21999]
[1776966631037,38.66,77238.61,0.0,-0.92561,6e-05,9.15214]
[1776966632040,38.66,77235.63,0.0,-0.92578,6e-05,9.13589]
[1776966634051,38.66,77233.03,0.0,-0.92593,6e-05,9.12154]
[1776966635102,38.66,77240.77,0.0,-0.9255,6e-05,9.16291]
[1776966636071,38.66,77253.88,0.0,-0.92477,6e-05,9.23293]
[1776966637074,38.66,77259.64,0.0,-0.92444,6e-05,9.26404]
[1776966638090,38.66,77254.25,0.0,-0.92475,6e-05,9.23453]
[1776966639095,38.66,77252.79,0.0,-0.92484,6e-05,9.2263]
[1776966640108,38.66,77257.95,0.0,-0.92455,6e-05,9.25383]
[1776966641101,38.66,77282.79,0.0,-0.92315,6e-05,9.38761]
[1776966643121,38.66,77303.31,0.0,-0.92196,6e-05,9.49965]
[1776966644124,38.65,77311.81,0.0,-0.92148,6e-05,9.54491]
[1776966645162,38.65,77310.39,0.0,-0.92157,6e-05,9.53632]
[1776966646180,38.65,77328.58,0.0,-0.92052,6e-05,9.63561]
[1776966647161,38.65,77352.18,0.0,-0.91912,6e-05,9.76623]
[1776966648169,38.65,77360.91,0.0,-0.91861,6e-05,9.81398]
[1776966649190,38.65,77360.71,0.0,-0.91863,6e-05,9.81251]
[1776966650175,38.65,77366.22,0.0,-0.9183,6e-05,9.84283]
[1776966651185,38.65,77363.78,0.0,-0.91845,6e-05,9.82882]
[1776966653197,38.64,77356.56,0.0,-0.9189,6e-05,9.78748]
[1776966656218,38.64,77355.3,0.0,-0.91899,6e-05,9.77869]
[1776966658344,38.64,77364.76,0.0,-0.91843,6e-05,9.83064]
[1776966659239,38.64,77364.76,0.0,-0.91844,6e-05,9.83022]
[1776966662267,38.64,77369.97,0.0,-0.91814,6e-05,9.85803]
[1776966663268,38.63,77367.61,0.0,-0.91829,6e-05,9.84438]
[1776966666289,38.63,77360.39,0.0,-0.91874,6e-05,9.80236]
[1776966667298,38.63,77359.38,0.0,-0.91881,6e-05,9.79594]
[1776966668416,38.63,77344.92,0.0,-0.91969,6e-05,9.71409]
[1776966670320,38.62,77341.34,0.0,-0.9199,6e-05,9.69359]
[1776966672332,38.62,77348.23,0.0,-0.91951,6e-05,9.73047]
[1776966673339,38.62,77366.26,0.0,-0.91843,6e-05,9.83073]
[1776966674347,38.62,77379.94,0.0,-0.91762,6e-05,9.90599]
[1776966675353,38.62,77378.03,0.0,-0.91775,6e-05,9.89421]
[1776966678488,38.61,77389.94,0.0,-0.91705,6e-05,9.95931]
[1776966680390,38.61,77391.64,0.0,-0.91695,6e-05,9.96822]
[1776966685429,38.61,77373.75,0.0,-0.91807,6e-05,9.86443]
[1776966686443,38.61,77368.16,0.0,-0.91841,6e-05,9.8328]
[1776966687444,38.6,77355.9,0.0,-0.91915,6e-05,9.7642]
[1776966688565,38.6,77347.87,0.0,-0.91963,6e-05,9.71936]
[1776966690463,38.6,77352.02,0.0,-0.9194,6e-05,9.74105]
[1776966692479,38.6,77360.15,0.0,-0.91896,6e-05,9.78126]
[1776966693483,38.6,77371.05,0.0,-0.91831,6e-05,9.84155]
[1776966694495,38.6,77387.74,0.0,-0.91731,6e-05,9.93432]
[1776966698643,38.59,77374.25,0.0,-0.91815,6e-05,9.85665]
[1776966700537,38.59,77380.55,0.0,-0.91778,6e-05,9.8909]
[1776966701541,38.59,77386.89,0.0,-0.9174,6e-05,9.92585]
[1776966703570,38.59,77354.08,0.0,-0.91938,6e-05,9.74222]
[1776966704563,38.59,77346.11,0.0,-0.91986,6e-05,9.69708]
[1776966708715,38.58,77358.63,0.0,-0.91916,6e-05,9.76236]
[1776966710608,38.56,77368.87,0.0,-0.91868,6e-05,9.80739]
[1776966715645,38.55,77369.81,0.0,-0.91865,6e-05,9.81039]
[1776966717654,38.55,77379.65,0.0,-0.91807,6e-05,9.86445]
[1776966720675,38.55,77369.47,0.0,-0.91869,6e-05,9.80625]
[1776966722691,38.54,77379.86,0.0,-0.91808,6e-05,9.86339]
[1776966723696,38.54,77373.18,0.0,-0.91849,6e-05,9.82562]
[1776966725710,38.54,77380.59,0.0,-0.91805,6e-05,9.86615]
[1776966726716,38.54,77374.78,0.0,-0.9184,6e-05,9.83324]
[1776966727724,38.54,77363.4,0.0,-0.91909,6e-05,9.76942]
[1776966730746,38.54,77371.31,0.0,-0.91863,6e-05,9.812]
[1776966733795,38.53,77360.21,0.0,-0.91932,6e-05,9.74848]
[1776966734774,38.53,77360.67,0.0,-0.9193,6e-05,9.74956]
[1776966736807,38.51,77351.16,0.0,-0.92,6e-05,9.68493]
[1776966737800,38.51,77335.71,0.0,-0.92092,6e-05,9.59845]
[1776966738950,38.5,77325.74,0.0,-0.92151,6e-05,9.54259]
[1776966744876,38.49,77320.83,0.0,-0.92185,6e-05,9.51068]
[1776966746882,38.49,77331.31,0.0,-0.92124,6e-05,9.56842]
[1776966749027,38.49,77351.37,0.0,-0.9201,6e-05,9.67609]
[1776966749898,38.49,77351.37,0.0,-0.92011,6e-05,9.67509]
[1776966754933,38.48,77357.45,0.0,-0.91983,6e-05,9.69982]
[1776966759101,38.47,77363.04,0.0,-0.91954,6e-05,9.7267]
[1776966760976,38.47,77366.01,0.0,-0.91938,6e-05,9.74192]
[1776966762990,38.46,77360.6,0.0,-0.91972,6e-05,9.71053]
[1776966765013,38.46,77370.98,0.0,-0.9191,6e-05,9.76776]
[1776966770040,38.46,77374.6,0.0,-0.91891,6e-05,9.78634]
[1776966772054,38.46,77367.95,0.0,-0.91931,6e-05,9.7486]
[1776966777087,38.45,77366.16,0.0,-0.91943,6e-05,9.73706]
[1776966781168,38.45,77377.54,0.0,-0.91877,6e-05,9.79882]
[1776966782174,38.45,77382.9,0.0,-0.91846,6e-05,9.82836]
[1776966786206,38.45,77388.16,0.0,-0.91816,6e-05,9.85606]
[1776966788218,38.44,77399.9,0.0,-0.91746,6e-05,9.92099]
[1776966790234,38.44,77426.48,0.0,-0.91585,6e-05,10.06974]
[1776966795287,38.44,77458.21,0.0,-0.91391,6e-05,10.24731]
[1776966796295,38.43,77452.73,0.0,-0.91426,6e-05,10.21503]
[1776966797306,38.43,77461.28,0.0,-0.91374,6e-05,10.26291]
[1776966798307,38.4,77511.86,0.0,-0.91069,6e-05,10.53876]
[1776966799321,38.4,77551.7,0.0,-0.9081,7e-05,10.7706]
[1776966800336,38.33,77587.93,0.0,-0.90612,7e-05,10.9469]
[1776966801340,38.33,77609.84,0.0,-0.90464,7e-05,11.07647]
[1776966802345,38.29,77615.06,0.0,-0.90454,7e-05,11.08646]
[1776966803350,38.21,77628.58,0.0,-0.90407,7e-05,11.12814]
[1776966804360,38.19,77653.29,0.0,-0.90252,7e-05,11.26339]
[1776966805373,38.19,77635.63,0.0,-0.90373,7e-05,11.1578]
[1776966806389,38.19,77662.97,0.0,-0.90185,7e-05,11.32144]
[1776966807390,38.16,77688.45,0.0,-0.90024,7e-05,11.46127]
[1776966808387,38.08,77705.35,0.0,-0.89953,7e-05,11.52258]
[1776966809417,38.08,77734.68,0.0,-0.89745,7e-05,11.70091]
[1776966810420,38.06,77748.17,0.0,-0.89662,7e-05,11.77159]
[1776966811436,38.04,77760.49,0.0,-0.8959,7e-05,11.83127]
[1776966812442,38.01,77755.12,0.0,-0.89644,7e-05,11.78587]
[1776966814484,37.98,77721.96,0.0,-0.89898,7e-05,11.57003]
[1776966815488,37.95,77721.52,0.0,-0.8992,7e-05,11.55154]
[1776966816468,37.95,77708.79,0.0,-0.9001,7e-05,11.47414]
[1776966817474,37.87,77707.61,0.0,-0.9007,7e-05,11.42361]
[1776966818491,37.87,77702.45,0.0,-0.90106,7e-05,11.39228]
[1776966819491,37.82,77679.59,0.0,-0.90294,7e-05,11.23016]
[1776966822514,37.8,77685.46,0.0,-0.90267,7e-05,11.25377]
[1776966823522,37.8,77701.28,0.0,-0.90158,7e-05,11.34888]
[1776966825542,37.8,77682.89,0.0,-0.90287,7e-05,11.23648]
[1776966826545,37.79,77691.21,0.0,-0.9023,7e-05,11.28611]
[1776966828566,37.79,77671.56,0.0,-0.90368,7e-05,11.16571]
[1776966829565,37.79,77685.66,0.0,-0.90271,7e-05,11.25021]
[1776966831587,37.79,77694.65,0.0,-0.9021,7e-05,11.30324]
[1776966832587,37.79,77700.46,0.0,-0.9017,7e-05,11.33784]
[1776966834644,37.78,77695.3,0.0,-0.90208,7e-05,11.30505]
[1776966835651,37.78,77674.92,0.0,-0.9035,7e-05,11.18178]
[1776966836631,37.76,77657.29,0.0,-0.90483,7e-05,11.06611]
[1776966837634,37.76,77656.05,0.0,-0.90493,7e-05,11.05709]
[1776966838648,37.76,77649.39,0.0,-0.90539,7e-05,11.01638]
[1776966839745,37.76,77628.27,0.0,-0.90683,7e-05,10.88996]
[1776966840663,37.76,77628.27,0.0,-0.90683,7e-05,10.88937]
[1776966841777,37.76,77612.14,0.0,-0.90793,7e-05,10.79232]
[1776966842709,37.76,77596.88,0.0,-0.90895,7e-05,10.70146]
[1776966845726,37.75,77582.07,0.0,-0.90995,7e-05,10.61215]
[1776966846792,37.75,77578.77,0.0,-0.91018,7e-05,10.59178]
[1776966849868,37.75,77594.73,0.0,-0.90915,7e-05,10.68382]
[1776966850771,37.75,77594.73,0.0,-0.90916,7e-05,10.68313]
[1776966851818,37.74,77585.21,0.0,-0.90979,7e-05,10.62618]
[1776966852792,37.74,77578.85,0.0,-0.91021,7e-05,10.58848]
[1776966854808,37.74,77571.41,0.0,-0.91071,7e-05,10.54395]
[1776966855815,37.74,77565.27,0.0,-0.91112,7e-05,10.50737]
[1776966856830,37.74,77559.1,0.0,-0.91152,7e-05,10.47071]
[1776966859845,37.74,77553.47,0.0,-0.9119,6e-05,10.43657]
[1776966860881,37.74,77547.78,0.0,-0.91227,6e-05,10.40324]
[1776966861859,37.74,77538.35,0.0,-0.91288,6e-05,10.34757]
[1776966863874,37.74,77531.02,0.0,-0.91336,6e-05,10.30411]
[1776966866901,37.73,77521.68,0.0,-0.91397,6e-05,10.2484]
[1776966867904,37.73,77511.76,0.0,-0.91461,6e-05,10.19048]
[1776966872938,37.73,77509.24,0.0,-0.91481,6e-05,10.17044]
[1776966877972,37.73,77516.21,0.0,-0.91439,6e-05,10.20945]
[1776966880994,37.73,77524.7,0.0,-0.91385,6e-05,10.2582]
[1776966882000,37.73,77522.15,0.0,-0.91402,6e-05,10.24262]
[1776966883030,37.72,77527.92,0.0,-0.91366,6e-05,10.27585]
[1776966884015,37.72,77539.55,0.0,-0.91292,6e-05,10.34329]
[1776966885024,37.72,77538.64,0.0,-0.91298,6e-05,10.33747]
[1776966886042,37.72,77544.46,0.0,-0.91261,6e-05,10.37099]
[1776966887072,37.72,77550.31,0.0,-0.91224,6e-05,10.40469]
[1776966889069,37.72,77571.05,0.0,-0.9109,7e-05,10.52526]
[1776966890129,37.72,77595.61,0.0,-0.90929,7e-05,10.67033]
[1776966891119,37.72,77595.61,0.0,-0.9093,7e-05,10.66955]
[1776966892084,37.72,77610.47,0.0,-0.90831,7e-05,10.75714]
[1776966893086,37.71,77616.12,0.0,-0.90794,7e-05,10.79044]
[1776966895118,37.71,77623.91,0.0,-0.90743,7e-05,10.83614]
[1776966896124,37.71,77641.03,0.0,-0.90627,7e-05,10.93848]
[1776966897122,37.71,77640.65,0.0,-0.90631,7e-05,10.93521]
[1776966899138,37.71,77649.35,0.0,-0.90573,7e-05,10.9862]
[1776966901150,37.71,77646.18,0.0,-0.90596,7e-05,10.96586]
[1776966902157,37.71,77643.56,0.0,-0.90614,7e-05,10.94953]
[1776966904171,37.7,77627.75,0.0,-0.90723,7e-05,10.85379]
[1776966905181,37.7,77629.75,0.0,-0.9071,7e-05,10.86526]
[1776966906186,37.7,77618.25,0.0,-0.90787,7e-05,10.79665]
[1776966907199,37.7,77609.02,0.0,-0.9085,7e-05,10.74084]
[1776966908199,37.7,77614.33,0.0,-0.90815,7e-05,10.77211]
[1776966909207,37.7,77605.48,0.0,-0.90874,7e-05,10.71913]
[1776966910216,37.7,77605.73,0.0,-0.90873,7e-05,10.72033]
[1776966913267,37.7,77638.77,0.0,-0.90652,7e-05,10.91652]
[1776966914248,37.7,77638.77,0.0,-0.90652,7e-05,10.91606]
[1776966915255,37.7,77639.72,0.0,-0.90647,7e-05,10.92116]
[1776966916257,37.69,77648.06,0.0,-0.90591,7e-05,10.97056]
[1776966917269,37.69,77651.02,0.0,-0.90571,7e-05,10.98765]
[1776966918275,37.69,77643.13,0.0,-0.90626,7e-05,10.93963]
[1776966919278,37.69,77638.11,0.0,-0.90661,7e-05,10.90893]
[1776966921299,37.69,77619.22,0.0,-0.90789,7e-05,10.79495]
[1776966922306,37.69,77613.97,0.0,-0.90824,7e-05,10.76368]
[1776966923310,37.68,77635.78,0.0,-0.90683,7e-05,10.8897]
[1776966924313,37.68,77641.59,0.0,-0.90644,7e-05,10.92393]
[1776966925321,37.68,77640.76,0.0,-0.9065,7e-05,10.91834]
[1776966927345,37.68,77634.74,0.0,-0.90692,7e-05,10.88108]
[1776966928350,37.67,77641.29,0.0,-0.90649,7e-05,10.91974]
[1776966929354,37.67,77634.88,0.0,-0.90693,7e-05,10.88074]
[1776966930449,37.67,77650.71,0.0,-0.90586,7e-05,10.97506]
[1776966932423,37.67,77663.78,0.0,-0.905,7e-05,11.04957]
[1776966935430,37.67,77679.53,0.0,-0.90392,7e-05,11.14402]
[1776966937439,37.67,77694.25,0.0,-0.90293,7e-05,11.23032]
[1776966938449,37.66,77701.11,0.0,-0.90246,7e-05,11.27125]
[1776966940470,37.66,77682.38,0.0,-0.90378,7e-05,11.15574]
[1776966942498,37.66,77702.45,0.0,-0.9024,7e-05,11.27611]
[1776966943483,37.66,77713.08,0.0,-0.90166,7e-05,11.34033]
[1776966944492,37.66,77718.24,0.0,-0.9013,7e-05,11.37128]
[1776966946521,37.65,77729.75,0.0,-0.9005,7e-05,11.44044]
[1776966950627,37.65,77749.93,0.0,-0.89909,7e-05,11.56161]
[1776966951547,37.65,77749.93,0.0,-0.8991,7e-05,11.56085]
[1776966953558,37.64,77731.99,0.0,-0.9004,7e-05,11.44959]
[1776966956581,37.64,77741.81,0.0,-0.89972,7e-05,11.50773]
[1776966958600,37.64,77751.97,0.0,-0.89901,7e-05,11.56851]
[1776966959603,37.64,77760.78,0.0,-0.89839,7e-05,11.6218]
[1776966960710,37.63,77770.36,0.0,-0.89771,7e-05,11.67988]
[1776966962621,37.63,77773.93,0.0,-0.89747,7e-05,11.69998]
[1776966964645,37.63,77754.81,0.0,-0.89887,7e-05,11.58047]
[1776966968674,37.62,77760.73,0.0,-0.89849,7e-05,11.61364]
[1776966970686,37.62,77751.42,0.0,-0.89918,7e-05,11.55477]
[1776966972704,37.61,77762.83,0.0,-0.89837,7e-05,11.62336]
[1776966973718,37.61,77771.4,0.0,-0.89776,7e-05,11.67528]
[1776966974781,37.61,77768.9,0.0,-0.89796,7e-05,11.65892]
[1776966975744,37.61,77749.78,0.0,-0.89934,7e-05,11.54037]
[1776966976756,37.61,77742.66,0.0,-0.89986,7e-05,11.49593]
[1776966977758,37.61,77732.58,0.0,-0.90059,7e-05,11.4335]
[1776966978773,37.61,77730.84,0.0,-0.90072,7e-05,11.42224]
[1776966979773,37.6,77761.67,0.0,-0.89852,7e-05,11.61079]
[1776966980779,37.6,77768.18,0.0,-0.89806,7e-05,11.65002]
[1776966981787,37.6,77763.47,0.0,-0.89841,7e-05,11.62008]
[1776966982800,37.6,77755.27,0.0,-0.89901,7e-05,11.56875]
[1776966983808,37.6,77750.56,0.0,-0.89936,7e-05,11.53901]
[1776966986827,37.59,77756.88,0.0,-0.89894,7e-05,11.57552]
[1776966989843,37.59,77744.58,0.0,-0.89985,7e-05,11.49752]
[1776966990850,37.59,77732.15,0.0,-0.90074,7e-05,11.42065]
[1776966991857,37.59,77733.16,0.0,-0.90071,7e-05,11.42209]
[1776966992864,37.58,77727.63,0.0,-0.90111,7e-05,11.38765]
[1776966994878,37.58,77735.01,0.0,-0.9006,7e-05,11.43161]
[1776966995886,37.58,77741.69,0.0,-0.90013,7e-05,11.47188]
[1776966996901,37.58,77752.27,0.0,-0.89938,7e-05,11.5361]
[1776966997909,37.58,77750.26,0.0,-0.89954,7e-05,11.52296]
[1776967002940,37.57,77751.07,0.0,-0.89952,7e-05,11.52404]
[1776967005959,37.57,77745.38,0.0,-0.89996,7e-05,11.48667]
[1776967006965,37.56,77740.01,0.0,-0.90035,7e-05,11.45299]
[1776967007996,37.56,77740.72,0.0,-0.90031,7e-05,11.45664]
[1776967009987,37.56,77766.21,0.0,-0.8985,7e-05,11.61186]
[1776967011093,37.56,77779.74,0.0,-0.89753,7e-05,11.69445]
[1776967012001,37.56,77779.74,0.0,-0.89754,7e-05,11.69341]
[1776967014019,37.55,77772.83,0.0,-0.89807,7e-05,11.64875]
[1776967016047,37.55,77771.02,0.0,-0.89822,7e-05,11.63577]
[1776967017045,37.55,77779.73,0.0,-0.8976,7e-05,11.68866]
[1776967018049,37.54,77776.11,0.0,-0.89787,7e-05,11.66534]
[1776967019083,37.54,77754.39,0.0,-0.89945,7e-05,11.53059]
[1776967020075,37.54,77743.3,0.0,-0.90025,7e-05,11.46178]
[1776967021160,37.54,77742.59,0.0,-0.90031,7e-05,11.45683]
[1776967023214,37.54,77747.8,0.0,-0.89995,7e-05,11.48766]
[1776967024118,37.54,77740.14,0.0,-0.9005,7e-05,11.44066]
[1776967025122,37.54,77724.04,0.0,-0.90165,7e-05,11.34093]
[1776967026129,37.54,77731.9,0.0,-0.9011,7e-05,11.38855]
[1776967027137,37.53,77728.63,0.0,-0.90134,7e-05,11.36804]
[1776967030208,37.53,77723.48,0.0,-0.90172,7e-05,11.33512]
[1776967031176,37.53,77732.86,0.0,-0.90106,7e-05,11.39247]
[1776967032182,37.53,77748.91,0.0,-0.89992,7e-05,11.49045]
[1776967033177,37.53,77764.43,0.0,-0.89882,7e-05,11.58476]
[1776967034185,37.53,77758.93,0.0,-0.89923,7e-05,11.5501]
[1776967036200,37.52,77756.29,0.0,-0.89943,7e-05,11.53239]
[1776967041244,37.52,77747.39,0.0,-0.90011,7e-05,11.47406]
[1776967042247,37.52,77737.42,0.0,-0.90083,7e-05,11.41223]
[1776967043255,37.51,77736.16,0.0,-0.90093,7e-05,11.40393]
[1776967048290,37.51,77728.04,0.0,-0.90154,7e-05,11.35133]
[1776967049298,37.51,77713.89,0.0,-0.90254,7e-05,11.26441]
[1776967050302,37.51,77700.71,0.0,-0.90347,7e-05,11.18378]
[1776967051395,37.5,77686.74,0.0,-0.90449,7e-05,11.09296]
[1776967054330,37.5,77675.08,0.0,-0.90533,7e-05,11.01987]
[1776967057352,37.49,77667.63,0.0,-0.90586,7e-05,10.97269]
[1776967061380,37.49,77674.28,0.0,-0.90544,7e-05,11.00995]
[1776967063397,37.49,77668.64,0.0,-0.90584,7e-05,10.97447]
[1776967064402,37.48,77649.74,0.0,-0.90714,7e-05,10.86015]
[1776967066419,37.48,77659.18,0.0,-0.90651,7e-05,10.91579]
[1776967070444,37.48,77652.96,0.0,-0.90696,7e-05,10.87599]
[1776967073468,37.47,77647.63,0.0,-0.90734,7e-05,10.84226]
[1776967078499,37.47,77644.51,0.0,-0.90758,7e-05,10.82084]
[1776967081606,37.47,77648.68,0.0,-0.90732,7e-05,10.84438]
[1776967082526,37.47,77648.68,0.0,-0.90733,7e-05,10.84382]
[1776967084541,37.46,77654.37,0.0,-0.90695,7e-05,10.87686]
[1776967086558,37.46,77669.84,0.0,-0.90591,7e-05,10.96872]
[1776967087582,37.46,77701.93,0.0,-0.9037,7e-05,11.16255]
[1776967090601,37.46,77710.88,0.0,-0.9031,7e-05,11.21516]
[1776967093631,37.45,77726.29,0.0,-0.90203,7e-05,11.30777]
[1776967094636,37.45,77702.16,0.0,-0.90374,7e-05,11.15965]
[1776967095643,37.45,77686.02,0.0,-0.90487,7e-05,11.06085]
[1776967096652,37.45,77691.41,0.0,-0.9045,7e-05,11.09296]
[1776967099673,37.44,77700.16,0.0,-0.90392,7e-05,11.14371]
[1776967101764,37.44,77712.86,0.0,-0.90305,7e-05,11.21952]
[1776967105718,37.44,77719.63,0.0,-0.9026,7e-05,11.25882]
[1776967107738,37.44,77725.79,0.0,-0.90217,7e-05,11.29611]
[1776967110750,37.44,77730.9,0.0,-0.90181,7e-05,11.32739]
[1776967111840,37.43,77748.13,0.0,-0.90063,7e-05,11.4277]
[1776967113774,37.43,77749.87,0.0,-0.90055,7e-05,11.43502]
[1776967117802,37.41,77757.31,0.0,-0.90011,7e-05,11.47291]
[1776967122844,37.41,77757.3,0.0,-0.90012,7e-05,11.47164]
[1776967127879,37.41,77758.81,0.0,-0.90002,7e-05,11.48081]
[1776967129899,37.41,77770.75,0.0,-0.89916,7e-05,11.55452]
[1776967133921,37.41,77764.63,0.0,-0.8996,7e-05,11.51681]
[1776967136942,37.41,77772.9,0.0,-0.89901,7e-05,11.56679]
[1776967140987,37.41,77768.07,0.0,-0.89938,7e-05,11.53545]
[1776967142059,37.4,77758.98,0.0,-0.90004,7e-05,11.47907]
[1776967145012,37.4,77760.41,0.0,-0.89994,7e-05,11.48731]
[1776967146014,37.4,77742.27,0.0,-0.90124,7e-05,11.37521]
[1776967147027,37.4,77724.15,0.0,-0.90253,7e-05,11.26411]
[1776967148028,37.4,77724.15,0.0,-0.90253,7e-05,11.26412]
[1776967153062,37.4,77721.28,0.0,-0.90273,7e-05,11.24673]
[1776967155076,37.4,77725.89,0.0,-0.9024,7e-05,11.27508]
[1776967156083,37.4,77734.33,0.0,-0.9018,7e-05,11.32691]
[1776967158099,37.4,77770.64,0.0,-0.89921,7e-05,11.55026]
[1776967159115,37.4,77777.61,0.0,-0.8987,7e-05,11.5933]
[1776967160122,37.4,77775.97,0.0,-0.89883,7e-05,11.5824]
[1776967162249,37.4,77764.19,0.0,-0.89969,7e-05,11.50934]
[1776967163142,37.4,77764.19,0.0,-0.89969,7e-05,11.50907]
[1776967167172,37.4,77751.99,0.0,-0.90057,7e-05,11.43301]
[1776967168179,37.4,77745.05,0.0,-0.90107,7e-05,11.39023]
[1776967170193,37.4,77758.79,0.0,-0.90009,7e-05,11.47438]
[1776967172321,37.4,77751.57,0.0,-0.90065,7e-05,11.42534]
[1776967174222,37.4,77746.84,0.0,-0.90099,7e-05,11.39593]
[1776967176238,37.4,77742.12,0.0,-0.90133,7e-05,11.36671]
[1776967178253,37.4,77753.34,0.0,-0.90053,7e-05,11.43544]
[1776967179257,37.39,77759.48,0.0,-0.90009,7e-05,11.47305]
[1776967180265,37.39,77758.27,0.0,-0.90018,7e-05,11.46535]
[1776967184302,37.39,77750.85,0.0,-0.90072,7e-05,11.41877]
[1776967186315,37.39,77740.06,0.0,-0.90149,7e-05,11.35216]
[1776967187322,37.39,77744.7,0.0,-0.90117,7e-05,11.38055]
[1776967192461,37.39,77747.63,0.0,-0.90096,7e-05,11.39795]
[1776967198399,37.39,77750.08,0.0,-0.9008,7e-05,11.41215]
[1776967203469,37.39,77754.57,0.0,-0.90049,7e-05,11.43901]
[1776967204442,37.39,77747.88,0.0,-0.90097,7e-05,11.39787]
[1776967205449,37.39,77729.58,0.0,-0.90227,7e-05,11.28532]
[1776967206456,37.39,77730.5,0.0,-0.9022,7e-05,11.29099]
[1776967207467,37.39,77738.13,0.0,-0.90166,7e-05,11.33775]
[1776967209482,37.39,77764.91,0.0,-0.89975,7e-05,11.50237]
[1776967210485,37.39,77747.26,0.0,-0.90101,7e-05,11.39371]
[1776967211493,37.39,77737.97,0.0,-0.90168,7e-05,11.33627]
[1776967212614,37.39,77759.58,0.0,-0.90014,7e-05,11.46904]
[1776967213511,37.39,77759.58,0.0,-0.90014,7e-05,11.46886]
[1776967215522,37.38,77746.39,0.0,-0.90109,7e-05,11.3872]
[1776967216526,37.38,77744.56,0.0,-0.90122,7e-05,11.37582]
[1776967218541,37.38,77762.53,0.0,-0.89994,7e-05,11.48626]
[1776967219553,37.38,77764.78,0.0,-0.89978,7e-05,11.49968]
[1776967221562,37.38,77771.63,0.0,-0.8993,7e-05,11.54132]
[1776967222686,37.38,77785.82,0.0,-0.89828,7e-05,11.62874]
[1776967224583,37.38,77781.97,0.0,-0.89856,7e-05,11.6041]
[1776967227605,37.38,77789.85,0.0,-0.89801,7e-05,11.65163]
[1776967229620,37.38,77801.65,0.0,-0.89715,7e-05,11.72432]
[1776967230629,37.38,77801.06,0.0,-0.8972,7e-05,11.72045]
[1776967232755,37.38,77795.92,0.0,-0.89761,7e-05,11.684]
[1776967235662,37.37,77793.25,0.0,-0.89782,7e-05,11.66632]
[1776967236669,37.37,77804.23,0.0,-0.89702,7e-05,11.73443]
[1776967237676,37.37,77808.32,0.0,-0.89672,7e-05,11.75933]
[1776967239693,37.37,77799.03,0.0,-0.89742,7e-05,11.70047]
[1776967240700,37.37,77796.99,0.0,-0.89757,7e-05,11.68733]
[1776967242829,37.37,77806.43,0.0,-0.89689,7e-05,11.74507]
[1776967243720,37.37,77806.43,0.0,-0.8969,7e-05,11.74455]
[1776967244726,37.36,77801.4,0.0,-0.89727,7e-05,11.71275]
[1776967246740,37.36,77812.16,0.0,-0.89649,7e-05,11.77926]
[1776967247746,37.36,77821.01,0.0,-0.89584,7e-05,11.83448]
[1776967251780,37.36,77827.94,0.0,-0.89532,7e-05,11.87775]
[1776967252925,37.36,77864.34,0.0,-0.8926,8e-05,12.10592]
[1776967253790,37.36,77864.34,0.0,-0.8926,8e-05,12.10559]
[1776967254800,37.36,77858.64,0.0,-0.89304,8e-05,12.06936]
[1776967255803,37.36,77863.13,0.0,-0.8927,8e-05,12.09728]
[1776967260839,37.36,77852.33,0.0,-0.89354,8e-05,12.02775]
[1776967261852,37.36,77850.28,0.0,-0.89369,7e-05,12.01465]
[1776967263007,37.36,77818.5,0.0,-0.89606,7e-05,11.81561]
[1776967263889,37.36,77818.5,0.0,-0.89606,7e-05,11.81559]
[1776967264878,37.36,77813.29,0.0,-0.89644,7e-05,11.78318]
[1776967266890,37.36,77813.3,0.0,-0.89644,7e-05,11.78348]
[1776967268905,37.36,77805.96,0.0,-0.89698,7e-05,11.73802]
[1776967270919,37.36,77799.8,0.0,-0.89744,7e-05,11.6987]
[1776967275956,37.35,77809.71,0.0,-0.89674,7e-05,11.75799]
[1776967276961,37.35,77808.74,0.0,-0.89682,7e-05,11.75139]
[1776967279986,37.35,77821.91,0.0,-0.89586,7e-05,11.8325]
[1776967280992,37.35,77823.47,0.0,-0.89575,7e-05,11.84223]
[1776967281999,37.35,77836.12,0.0,-0.89481,7e-05,11.92128]
[1776967283161,37.35,77856.1,0.0,-0.89331,8e-05,12.04644]
[1776967284018,37.35,77856.1,0.0,-0.89332,8e-05,12.04622]
[1776967285021,37.35,77858.74,0.0,-0.89312,8e-05,12.06249]
[1776967286030,37.35,77864.92,0.0,-0.89266,8e-05,12.10101]
[1776967287043,37.35,77871.53,0.0,-0.89216,8e-05,12.14224]
[1776967288044,37.35,77874.26,0.0,-0.89196,8e-05,12.15898]
[1776967290087,37.34,77882.76,0.0,-0.89133,8e-05,12.21163]
[1776967291066,37.34,77881.21,0.0,-0.89149,8e-05,12.1971]
[1776967292072,37.34,77867.64,0.0,-0.89252,8e-05,12.11103]
[1776967293231,37.34,77867.45,0.0,-0.89254,8e-05,12.10944]
[1776967296105,37.34,77870.33,0.0,-0.89234,8e-05,12.12636]
[1776967298121,37.34,77879.81,0.0,-0.89163,8e-05,12.18527]
[1776967299125,37.34,77875.75,0.0,-0.89194,8e-05,12.15915]
[1776967300151,37.33,77870.32,0.0,-0.89236,8e-05,12.12445]
[1776967304161,37.33,77866.59,0.0,-0.89267,8e-05,12.09921]
[1776967306215,37.33,77866.32,0.0,-0.89269,8e-05,12.09678]
[1776967308331,37.33,77850.06,0.0,-0.89392,7e-05,11.99421]
[1776967309309,37.33,77832.05,0.0,-0.89527,7e-05,11.88136]
[1776967310316,37.33,77822.18,0.0,-0.896,7e-05,11.81913]
[1776967313406,37.33,77846.6,0.0,-0.89419,7e-05,11.97167]
[1776967314338,37.33,77846.6,0.0,-0.89419,7e-05,11.97157]
[1776967316391,37.33,77902.41,0.0,-0.88996,8e-05,12.32347]
[1776967317406,37.33,77938.43,0.0,-0.88717,8e-05,12.55208]
[1776967318403,37.32,77954.26,0.0,-0.88598,8e-05,12.6492]
[1776967319431,37.32,77931.28,0.0,-0.88778,8e-05,12.50254]
[1776967320422,37.32,77890.01,0.0,-0.89097,8e-05,12.23982]
[1776967321418,37.32,77853.55,0.0,-0.89374,8e-05,12.01001]
[1776967322436,37.31,77852.61,0.0,-0.89383,8e-05,12.00236]
[1776967323526,37.31,77874.8,0.0,-0.89215,8e-05,12.14202]
[1776967324442,37.31,77874.8,0.0,-0.89217,8e-05,12.1406]
[1776967326454,37.31,77866.99,0.0,-0.89277,8e-05,12.09064]
[1776967327466,37.31,77837.05,0.0,-0.89502,7e-05,11.90196]
[1776967328472,37.31,77833.75,0.0,-0.89527,7e-05,11.88092]
[1776967329482,37.31,77823.72,0.0,-0.89602,7e-05,11.81786]
[1776967330483,37.31,77813.37,0.0,-0.89679,7e-05,11.75301]
[1776967331493,37.31,77823.42,0.0,-0.89605,7e-05,11.81553]
[1776967332498,37.3,77831.73,0.0,-0.89544,7e-05,11.86686]
[1776967333598,37.3,77841.8,0.0,-0.8947,7e-05,11.92923]
[1776967335536,37.3,77829.96,0.0,-0.8956,7e-05,11.85391]
[1776967336531,37.3,77862.63,0.0,-0.89317,8e-05,12.05788]
[1776967338546,37.3,77847.76,0.0,-0.89429,7e-05,11.96346]
[1776967339557,37.3,77859.29,0.0,-0.89344,8e-05,12.03506]
[1776967340562,37.29,77863.43,0.0,-0.89313,8e-05,12.06051]
[1776967341572,37.29,77869.98,0.0,-0.89265,8e-05,12.10112]
[1776967342578,37.29,77872.99,0.0,-0.89242,8e-05,12.11976]
[1776967343581,37.29,77866.88,0.0,-0.89289,8e-05,12.08089]
[1776967344603,37.29,77861.95,0.0,-0.89327,8e-05,12.04918]
[1776967345595,37.29,77861.34,0.0,-0.89332,8e-05,12.04473]
[1776967346601,37.29,77877.06,0.0,-0.89214,8e-05,12.14355]
[1776967347624,37.29,77868.37,0.0,-0.8928,8e-05,12.08837]
[1776967348642,37.29,77842.81,0.0,-0.89472,7e-05,11.9277]
[1776967349628,37.29,77826.76,0.0,-0.89593,7e-05,11.82608]
[1776967353743,37.28,77818.37,0.0,-0.89661,7e-05,11.76703]
[1776967357689,37.28,77848.16,0.0,-0.89443,7e-05,11.95086]
[1776967358755,37.28,77861.22,0.0,-0.89345,8e-05,12.03295]
[1776967359707,37.27,77869.72,0.0,-0.89282,8e-05,12.08554]
[1776967360728,37.27,77902.97,0.0,-0.89029,8e-05,12.29508]
[1776967361722,37.27,77912.57,0.0,-0.88957,8e-05,12.35505]
[1776967362773,37.27,77916.56,0.0,-0.88927,8e-05,12.37954]
[1776967363857,37.27,77954.74,0.0,-0.88629,8e-05,12.6225]
[1776967365757,37.27,77980.72,0.0,-0.88425,8e-05,12.78777]
[1776967366767,37.26,77984.54,0.0,-0.88396,8e-05,12.81135]
[1776967367774,37.26,77970.61,0.0,-0.88508,8e-05,12.72119]
[1776967368780,37.26,77976.2,0.0,-0.88464,8e-05,12.75649]
[1776967369794,37.26,77980.35,0.0,-0.88432,8e-05,12.78252]
[1776967370845,37.26,77970.44,0.0,-0.88511,8e-05,12.71823]
[1776967371800,37.26,77957.11,0.0,-0.88618,8e-05,12.63193]
[1776967372807,37.26,77948.14,0.0,-0.88689,8e-05,12.57379]
[1776967373920,37.25,77934.3,0.0,-0.88799,8e-05,12.48448]
[1776967375833,37.25,77925.71,0.0,-0.88866,8e-05,12.42952]
[1776967376835,37.25,77927.48,0.0,-0.88854,8e-05,12.43983]
[1776967377856,37.25,77948.28,0.0,-0.88692,8e-05,12.57191]
[1776967378852,37.25,77939.12,0.0,-0.88764,8e-05,12.51283]
[1776967379855,37.25,77934.1,0.0,-0.88804,8e-05,12.48028]
[1776967380870,37.25,77939.54,0.0,-0.88762,8e-05,12.51499]
[1776967381891,37.25,77950.28,0.0,-0.88678,8e-05,12.58306]
[1776967382878,37.24,77964.53,0.0,-0.88567,8e-05,12.673]
[1776967384004,37.24,77976.8,0.0,-0.88471,8e-05,12.75097]
[1776967385929,37.24,77997.26,0.0,-0.88308,8e-05,12.88221]
[1776967387921,37.24,77982.36,0.0,-0.88428,8e-05,12.78546]
[1776967388929,37.24,77982.76,0.0,-0.88425,8e-05,12.78774]
[1776967394071,37.24,77968.63,0.0,-0.8854,8e-05,12.69551]
[1776967395975,37.23,77965.57,0.0,-0.88565,8e-05,12.67482]
[1776967397004,37.23,77954.35,0.0,-0.88655,8e-05,12.60248]
[1776967397993,37.23,77951.67,0.0,-0.88676,8e-05,12.58464]
[1776967398996,37.23,77946.44,0.0,-0.88718,8e-05,12.55052]
[1776967400006,37.23,77948.71,0.0,-0.88701,8e-05,12.56442]
[1776967402023,37.23,77951.95,0.0,-0.88678,8e-05,12.58383]
[1776967404142,37.22,77958.88,0.0,-0.88625,8e-05,12.62683]
[1776967407052,37.22,77949.58,0.0,-0.88701,8e-05,12.56512]
[1776967408064,37.22,77941.29,0.0,-0.88766,8e-05,12.51147]
[1776967409069,37.22,77941.48,0.0,-0.88766,8e-05,12.5121]
[1776967412091,37.21,77931.71,0.0,-0.88847,8e-05,12.44373]
[1776967413101,37.21,77941.75,0.0,-0.8877,8e-05,12.50731]
[1776967414219,37.21,77955.9,0.0,-0.88659,8e-05,12.59722]
[1776967415111,37.21,77955.9,0.0,-0.8866,8e-05,12.5965]
[1776967416119,37.21,77949.7,0.0,-0.8871,8e-05,12.55611]
[1776967417125,37.21,77946.0,0.0,-0.8874,8e-05,12.5318]
[1776967420168,37.2,77934.21,0.0,-0.88834,8e-05,12.45468]
[1776967421153,37.2,77931.25,0.0,-0.88858,8e-05,12.43529]
[1776967422160,37.2,77915.59,0.0,-0.8898,8e-05,12.33508]
[1776967423167,37.2,77903.71,0.0,-0.89072,8e-05,12.25927]
[1776967424291,37.2,77905.05,0.0,-0.89062,8e-05,12.26755]
[1776967426190,37.2,77898.03,0.0,-0.89117,8e-05,12.2222]
[1776967427196,37.2,77889.93,0.0,-0.89179,8e-05,12.17039]
[1776967428208,37.2,77885.78,0.0,-0.89211,8e-05,12.1437]
[1776967429212,37.2,77875.76,0.0,-0.89288,8e-05,12.07999]
[1776967430229,37.2,77869.79,0.0,-0.89333,8e-05,12.04202]
[1776967431229,37.2,77862.77,0.0,-0.89387,8e-05,11.99721]
[1776967432235,37.19,77862.87,0.0,-0.89387,8e-05,11.99734]
[1776967436267,37.19,77873.38,0.0,-0.89309,8e-05,12.06251]
[1776967437269,37.19,77877.75,0.0,-0.89276,8e-05,12.08985]
[1776967439285,37.19,77876.03,0.0,-0.8929,8e-05,12.07837]
[1776967441300,37.19,77863.98,0.0,-0.89382,8e-05,12.00185]
[1776967442335,37.19,77865.24,0.0,-0.89372,8e-05,12.00963]
[1776967443318,37.19,77878.91,0.0,-0.89269,8e-05,12.09572]
[1776967444437,37.19,77879.47,0.0,-0.89265,8e-05,12.09897]
[1776967450365,37.19,77889.54,0.0,-0.89191,8e-05,12.16104]
[1776967451373,37.18,77883.57,0.0,-0.89237,8e-05,12.1229]
[1776967452374,37.18,77882.8,0.0,-0.89243,8e-05,12.11772]
[1776967454388,37.18,77874.58,0.0,-0.89306,8e-05,12.06519]
[1776967455395,37.18,77873.78,0.0,-0.89312,8e-05,12.05992]
[1776967456402,37.18,77853.17,0.0,-0.89468,7e-05,11.92949]
[1776967457408,37.18,77848.17,0.0,-0.89506,7e-05,11.89768]
[1776967458415,37.18,77857.84,0.0,-0.89434,8e-05,11.95817]
[1776967459425,37.18,77858.71,0.0,-0.89428,8e-05,11.96323]
[1776967461438,37.18,77849.91,0.0,-0.89495,7e-05,11.90709]
[1776967462451,37.18,77847.1,0.0,-0.89516,7e-05,11.88879]
[1776967463458,37.18,77828.58,0.0,-0.89655,7e-05,11.77205]
[1776967464462,37.17,77829.04,0.0,-0.89653,7e-05,11.77399]
[1776967466473,37.17,77823.37,0.0,-0.89695,7e-05,11.73805]
[1776967467479,37.17,77809.47,0.0,-0.89798,7e-05,11.6505]
[1776967471507,37.17,77801.06,0.0,-0.89864,7e-05,11.59286]
[1776967476562,37.17,77808.05,0.0,-0.89814,7e-05,11.63539]
[1776967477555,37.17,77810.22,0.0,-0.89799,7e-05,11.64828]
[1776967479564,37.16,77798.87,0.0,-0.89882,7e-05,11.57708]
[1776967481714,37.16,77785.53,0.0,-0.8998,7e-05,11.49399]
[1776967482597,37.16,77785.53,0.0,-0.8998,7e-05,11.49367]
[1776967487629,37.16,77783.96,0.0,-0.89992,7e-05,11.48343]
[1776967489644,37.16,77775.78,0.0,-0.90051,7e-05,11.4327]
[1776967491659,37.16,77783.41,0.0,-0.89996,7e-05,11.48]
[1776967492669,37.16,77794.95,0.0,-0.89912,7e-05,11.55147]
[1776967497703,37.16,77795.13,0.0,-0.89912,7e-05,11.55209]
[1776967501739,37.16,77791.37,0.0,-0.8994,7e-05,11.52829]
[1776967502738,37.16,77784.3,0.0,-0.89991,7e-05,11.48407]
[1776967504862,37.16,77776.84,0.0,-0.90046,7e-05,11.4372]
[1776967507778,37.16,77760.59,0.0,-0.90163,7e-05,11.33622]
[1776967508789,37.16,77748.95,0.0,-0.90247,7e-05,11.26354]
[1776967512825,37.15,77753.95,0.0,-0.90213,7e-05,11.29251]
[1776967514940,37.15,77785.61,0.0,-0.89987,7e-05,11.4877]
[1776967516843,37.15,77795.79,0.0,-0.89915,7e-05,11.54942]
[1776967520871,37.15,77790.2,0.0,-0.89957,7e-05,11.51374]
[1776967521876,37.15,77796.69,0.0,-0.8991,7e-05,11.55389]
[1776967523891,37.15,77817.15,0.0,-0.89761,7e-05,11.68081]
[1776967525011,37.14,77824.83,0.0,-0.89705,7e-05,11.72843]
[1776967525906,37.14,77824.83,0.0,-0.89706,7e-05,11.728]
[1776967530940,37.14,77819.03,0.0,-0.89751,7e-05,11.68949]
[1776967531956,37.14,77812.92,0.0,-0.89799,7e-05,11.64682]
[1776967532954,37.14,77804.7,0.0,-0.8986,7e-05,11.59529]
[1776967535081,37.14,77812.87,0.0,-0.89801,7e-05,11.64564]
[1776967536987,37.14,77818.11,0.0,-0.89763,7e-05,11.67759]
[1776967537998,37.13,77825.2,0.0,-0.89712,7e-05,11.72144]
[1776967543028,37.13,77823.39,0.0,-0.89728,7e-05,11.70775]
[1776967547052,37.13,77838.15,0.0,-0.89621,7e-05,11.79844]
[1776967549066,37.13,77843.6,0.0,-0.89581,7e-05,11.83204]
[1776967550074,37.12,77854.46,0.0,-0.895,7e-05,11.89996]
[1776967551085,37.12,77855.96,0.0,-0.8949,7e-05,11.90898]
[1776967555230,37.12,77870.52,0.0,-0.89382,8e-05,11.99914]
[1776967557124,37.12,77893.95,0.0,-0.89205,8e-05,12.14696]
[1776967558131,37.12,77901.95,0.0,-0.89145,8e-05,12.19692]
[1776967559139,37.12,77893.43,0.0,-0.8921,8e-05,12.14247]
[1776967561152,37.12,77888.14,0.0,-0.89251,8e-05,12.1083]
[1776967562159,37.12,77893.34,0.0,-0.89212,8e-05,12.14121]
[1776967565304,37.12,77897.35,0.0,-0.89182,8e-05,12.1664]
[1776967571222,37.11,77887.33,0.0,-0.8926,8e-05,12.10112]
[1776967574243,37.11,77913.65,0.0,-0.8906,8e-05,12.26742]
[1776967575375,37.11,77926.43,0.0,-0.88961,8e-05,12.34852]
[1776967578281,37.11,77937.22,0.0,-0.88879,8e-05,12.41629]
[1776967579281,37.11,77948.01,0.0,-0.88794,8e-05,12.48531]
[1776967580290,37.11,77962.4,0.0,-0.88682,8e-05,12.57705]
[1776967581308,37.11,77964.96,0.0,-0.88662,8e-05,12.59287]
[1776967582309,37.11,77975.53,0.0,-0.88579,8e-05,12.66046]
[1776967583340,37.11,77999.67,0.0,-0.88386,8e-05,12.81604]
[1776967584324,37.1,78000.28,0.0,-0.88382,8e-05,12.81956]
[1776967587351,37.1,78009.18,0.0,-0.88311,8e-05,12.87639]
[1776967588357,37.1,78002.74,0.0,-0.88363,8e-05,12.83477]
[1776967589362,37.1,77995.3,0.0,-0.88423,8e-05,12.78673]
[1776967590371,37.1,78004.77,0.0,-0.88347,8e-05,12.84727]
[1776967593392,37.1,77997.95,0.0,-0.88407,8e-05,12.7981]
[1776967595534,37.1,77983.63,0.0,-0.88522,8e-05,12.70527]
[1776967596414,37.1,77983.63,0.0,-0.88522,8e-05,12.70481]
[1776967600448,37.1,77994.83,0.0,-0.88434,8e-05,12.77572]
[1776967601459,37.1,78006.3,0.0,-0.88342,8e-05,12.8498]
[1776967602469,37.1,78043.25,0.0,-0.88042,8e-05,13.08931]
[1776967603492,37.09,78043.25,0.0,-0.88043,8e-05,13.08863]
[1776967604490,37.09,78042.04,0.0,-0.88054,8e-05,13.08001]
[1776967605643,37.09,78045.46,0.0,-0.88026,8e-05,13.10183]
[1776967610530,37.09,78046.35,0.0,-0.88022,8e-05,13.10549]
[1776967611534,37.09,78037.41,0.0,-0.88095,8e-05,13.04721]
[1776967612542,37.09,78027.18,0.0,-0.8818,8e-05,12.98002]
[1776967614560,37.08,78004.48,0.0,-0.88364,8e-05,12.83246]
[1776967616573,37.08,78004.98,0.0,-0.88361,8e-05,12.83477]
[1776967621616,37.08,77993.14,0.0,-0.88459,8e-05,12.75609]
[1776967622615,37.08,77985.48,0.0,-0.88521,8e-05,12.70607]
[1776967623622,37.08,77985.36,0.0,-0.88523,8e-05,12.70424]
[1776967627650,37.07,77979.0,0.0,-0.88577,8e-05,12.66136]
[1776967629664,37.07,77970.91,0.0,-0.88641,8e-05,12.60886]
[1776967631678,37.07,77973.97,0.0,-0.88618,8e-05,12.62739]
[1776967633692,37.07,77985.18,0.0,-0.8853,8e-05,12.69874]
[1776967634705,37.07,77985.85,0.0,-0.88526,8e-05,12.70254]
[1776967638727,37.06,77995.07,0.0,-0.88454,8e-05,12.76022]
[1776967641749,37.06,77999.66,0.0,-0.88419,8e-05,12.78899]
[1776967645804,37.06,78005.08,0.0,-0.88376,8e-05,12.82315]
[1776967646787,37.06,78019.34,0.0,-0.88261,8e-05,12.91517]
[1776967647794,37.06,78039.44,0.0,-0.88099,8e-05,13.04482]
[1776967648813,37.06,78050.4,0.0,-0.88009,8e-05,13.11552]
[1776967649811,37.05,78061.69,0.0,-0.87917,8e-05,13.18839]
[1776967650815,37.05,78067.81,0.0,-0.87867,8e-05,13.22782]
[1776967651821,37.05,78068.2,0.0,-0.87868,8e-05,13.22553]
[1776967652833,37.05,78062.05,0.0,-0.8792,8e-05,13.18484]
[1776967653838,37.05,78064.56,0.0,-0.879,8e-05,13.2007]
[1776967654854,37.05,78073.99,0.0,-0.87822,8e-05,13.26199]
[1776967655850,37.05,78083.63,0.0,-0.87742,8e-05,13.32465]
[1776967656861,37.05,78088.79,0.0,-0.87699,8e-05,13.35828]
[1776967658876,37.05,78099.77,0.0,-0.87607,8e-05,13.42986]
[1776967659885,37.05,78102.09,0.0,-0.87588,8e-05,13.44482]
[1776967662908,37.05,78084.85,0.0,-0.87733,8e-05,13.3312]
[1776967663910,37.05,78083.06,0.0,-0.87749,8e-05,13.31939]
[1776967666930,37.04,78068.55,0.0,-0.8787,8e-05,13.22377]
[1776967667961,37.04,78059.92,0.0,-0.87942,8e-05,13.16722]
[1776967668955,37.04,78039.02,0.0,-0.88114,8e-05,13.03099]
[1776967669979,37.04,78028.33,0.0,-0.88202,8e-05,12.96097]
[1776967671009,37.04,78025.01,0.0,-0.8823,8e-05,12.93893]
[1776967672011,37.04,78036.92,0.0,-0.88133,8e-05,13.01579]
[1776967673018,37.04,78043.89,0.0,-0.88077,8e-05,13.06054]
[1776967674027,37.04,78041.73,0.0,-0.88096,8e-05,13.04585]
[1776967678056,37.03,78032.65,0.0,-0.88172,8e-05,12.98527]
[1776967680068,37.03,78029.8,0.0,-0.88196,8e-05,12.96628]
[1776967682083,37.03,78018.5,0.0,-0.88288,8e-05,12.8922]
[1776967683090,37.03,78014.25,0.0,-0.88323,8e-05,12.86422]
[1776967688124,37.03,78018.45,0.0,-0.88292,8e-05,12.8894]
[1776967690138,37.02,77999.56,0.0,-0.88446,8e-05,12.76607]
[1776967691146,37.02,77992.73,0.0,-0.88501,8e-05,12.72141]
[1776967692152,37.02,77993.41,0.0,-0.88496,8e-05,12.72534]
[1776967696338,37.02,77995.44,0.0,-0.88483,8e-05,12.73598]
[1776967699203,37.02,77991.76,0.0,-0.88514,8e-05,12.71126]
[1776967701218,37.01,77983.01,0.0,-0.88585,8e-05,12.65392]
[1776967702225,37.01,77977.25,0.0,-0.88631,8e-05,12.61641]
[1776967703234,37.01,77982.73,0.0,-0.88588,8e-05,12.65138]
[1776967704238,37.01,77982.46,0.0,-0.8859,8e-05,12.64925]
[1776967706414,37.01,77974.56,0.0,-0.88654,8e-05,12.59731]
[1776967709272,37.01,77977.87,0.0,-0.88629,8e-05,12.61793]
[1776967711287,37.01,77984.41,0.0,-0.88581,8e-05,12.65513]
[1776967712297,37.01,77988.18,0.0,-0.88552,8e-05,12.67856]
[1776967717335,37.0,77985.5,0.0,-0.88576,8e-05,12.65905]
[1776967718339,37.0,77972.19,0.0,-0.88683,8e-05,12.57297]
[1776967719345,37.0,77961.05,0.0,-0.88771,8e-05,12.50134]
[1776967720356,37.0,77956.39,0.0,-0.88808,8e-05,12.47103]
[1776967722371,37.0,77951.56,0.0,-0.88846,8e-05,12.43979]
[1776967725389,37.0,77938.03,0.0,-0.88952,8e-05,12.35292]
[1776967726553,37.0,77926.7,0.0,-0.8904,8e-05,12.28061]
[1776967730438,37.0,77934.86,0.0,-0.88977,8e-05,12.33222]
[1776967732438,37.0,77940.03,0.0,-0.88938,8e-05,12.36405]
[1776967734453,36.99,77926.84,0.0,-0.89042,8e-05,12.27864]
[1776967736624,36.99,77933.41,0.0,-0.88992,8e-05,12.31956]
[1776967742519,36.99,77932.16,0.0,-0.89004,8e-05,12.31034]
[1776967744524,36.99,77939.9,0.0,-0.88944,8e-05,12.35915]
[1776967749558,36.99,77942.29,0.0,-0.88927,8e-05,12.37309]
[1776967754596,36.98,77944.06,0.0,-0.88915,8e-05,12.38311]
[1776967756769,36.98,77951.72,0.0,-0.88856,8e-05,12.43158]
[1776967762649,36.98,77953.14,0.0,-0.88848,8e-05,12.4386]
[1776967766839,36.97,77944.79,0.0,-0.88915,8e-05,12.38374]
[1776967772748,36.97,77969.88,0.0,-0.88723,8e-05,12.53921]
[1776967773731,36.97,77976.0,0.0,-0.88675,8e-05,12.57811]
[1776967774736,36.97,77972.11,0.0,-0.88706,8e-05,12.55248]
[1776967776917,36.97,77959.6,0.0,-0.88806,8e-05,12.47128]
[1776967778762,36.97,77950.56,0.0,-0.88878,8e-05,12.41262]
[1776967780777,36.97,77950.25,0.0,-0.88881,8e-05,12.40992]
[1776967782794,36.96,77957.69,0.0,-0.88823,8e-05,12.45693]
[1776967786986,36.96,77959.99,0.0,-0.88807,8e-05,12.47028]
[1776967791857,36.96,77957.53,0.0,-0.88829,8e-05,12.45284]
[1776967793867,36.96,77952.17,0.0,-0.88871,8e-05,12.41804]
[1776967794876,36.96,77953.45,0.0,-0.88862,8e-05,12.42555]
[1776967799910,36.95,77957.47,0.0,-0.88833,8e-05,12.44954]
[1776967801923,36.95,77970.21,0.0,-0.88733,8e-05,12.53073]
[1776967803943,36.95,77974.13,0.0,-0.88704,8e-05,12.55498]
[1776967804945,36.95,77967.43,0.0,-0.88757,8e-05,12.51133]
[1776967805951,36.95,77971.22,0.0,-0.88728,8e-05,12.53526]
[1776967807128,36.95,77976.47,0.0,-0.88687,8e-05,12.56872]
[1776967811994,36.94,77978.21,0.0,-0.88674,8e-05,12.57902]
[1776967816023,36.94,77974.51,0.0,-0.88705,8e-05,12.55411]
[1776967821062,36.94,77975.48,0.0,-0.88698,8e-05,12.55938]
[1776967824127,36.94,77983.25,0.0,-0.88637,8e-05,12.60903]
[1776967825100,36.94,78002.7,0.0,-0.88482,8e-05,12.73473]
[1776967826104,36.94,78004.91,0.0,-0.88464,8e-05,12.74875]
[1776967827271,36.94,78049.16,0.0,-0.88105,8e-05,13.03626]
[1776967828152,36.94,78049.16,0.0,-0.88106,8e-05,13.03579]
[1776967829163,36.94,78070.77,0.0,-0.87927,8e-05,13.17689]
[1776967830177,36.94,78073.37,0.0,-0.87907,8e-05,13.19319]
[1776967831173,36.94,78044.91,0.0,-0.88145,8e-05,13.00311]
[1776967834195,36.93,78052.37,0.0,-0.88086,8e-05,13.05007]
[1776967835227,36.93,78050.62,0.0,-0.88101,8e-05,13.03808]
[1776967836226,36.93,78062.71,0.0,-0.88001,8e-05,13.11698]
[1776967837233,36.93,78061.13,0.0,-0.88015,8e-05,13.10601]
[1776967838234,36.93,78045.36,0.0,-0.88145,8e-05,13.00314]
[1776967839248,36.93,78032.09,0.0,-0.88255,8e-05,12.9156]
[1776967840250,36.93,78027.13,0.0,-0.88295,8e-05,12.88296]
[1776967842259,36.93,78043.66,0.0,-0.88161,8e-05,12.98981]
[1776967843272,36.93,78052.21,0.0,-0.88091,8e-05,13.04555]
[1776967844293,36.93,78044.09,0.0,-0.88159,8e-05,12.99213]
[1776967845297,36.92,78041.14,0.0,-0.88183,8e-05,12.97234]
[1776967846291,36.92,78036.4,0.0,-0.88223,8e-05,12.94052]
[1776967848307,36.92,78023.38,0.0,-0.8833,8e-05,12.85506]
[1776967850349,36.92,78052.81,0.0,-0.8809,8e-05,13.04633]
[1776967851467,36.92,78061.87,0.0,-0.88016,8e-05,13.10548]
[1776967852376,36.92,78082.12,0.0,-0.87848,8e-05,13.23795]
[1776967853387,36.92,78091.15,0.0,-0.87774,8e-05,13.29616]
[1776967854403,36.92,78097.09,0.0,-0.87724,8e-05,13.33514]
[1776967855397,36.92,78091.58,0.0,-0.87771,8e-05,13.29841]
[1776967857412,36.91,78099.91,0.0,-0.87703,8e-05,13.35179]
[1776967858433,36.91,78107.42,0.0,-0.8764,8e-05,13.40073]
[1776967859504,36.91,78114.69,0.0,-0.87579,8e-05,13.44809]
[1776967860443,36.91,78123.46,0.0,-0.87505,8e-05,13.50583]
[1776967861450,36.91,78122.36,0.0,-0.87516,8e-05,13.49746]
[1776967862459,36.91,78107.65,0.0,-0.87641,8e-05,13.40007]
[1776967863466,36.91,78103.52,0.0,-0.87676,8e-05,13.37246]
[1776967865485,36.91,78097.98,0.0,-0.87724,8e-05,13.33525]
[1776967867508,36.91,78104.88,0.0,-0.87667,8e-05,13.37957]
[1776967868502,36.9,78111.71,0.0,-0.8761,8e-05,13.42406]
[1776967869522,36.9,78114.68,0.0,-0.87586,8e-05,13.44312]
[1776967872557,36.9,78101.02,0.0,-0.87702,8e-05,13.35226]
[1776967873588,36.9,78106.37,0.0,-0.87657,8e-05,13.38742]
[1776967874558,36.9,78118.03,0.0,-0.8756,8e-05,13.4633]
[1776967875556,36.9,78122.98,0.0,-0.87519,8e-05,13.49496]
[1776967877672,36.9,78111.62,0.0,-0.87616,8e-05,13.41967]
[1776967878583,36.9,78111.62,0.0,-0.87616,8e-05,13.41951]
[1776967880593,36.9,78103.72,0.0,-0.87683,8e-05,13.36725]
[1776967882607,36.9,78102.41,0.0,-0.87695,8e-05,13.35847]
[1776967887643,36.89,78096.95,0.0,-0.87741,8e-05,13.32227]
[1776967888650,36.89,78087.79,0.0,-0.87818,8e-05,13.2618]
[1776967889658,36.89,78082.41,0.0,-0.87863,8e-05,13.22625]
[1776967891673,36.89,78078.84,0.0,-0.87897,8e-05,13.19812]
[1776967893686,36.89,78064.63,0.0,-0.88015,8e-05,13.10473]
[1776967894696,36.89,78060.54,0.0,-0.88049,8e-05,13.07791]
[1776967896709,36.89,78073.75,0.0,-0.8794,8e-05,13.1642]
[1776967897724,36.89,78078.59,0.0,-0.879,8e-05,13.19573]
[1776967898722,36.89,78074.08,0.0,-0.87938,8e-05,13.16598]
[1776967900737,36.89,78076.19,0.0,-0.87921,8e-05,13.17946]
[1776967901745,36.89,78088.37,0.0,-0.87819,8e-05,13.2591]
[1776967902749,36.89,78089.75,0.0,-0.87808,8e-05,13.26784]
[1776967903763,36.89,78095.41,0.0,-0.87761,8e-05,13.30468]
[1776967906778,36.89,78108.73,0.0,-0.87651,8e-05,13.39114]
[1776967907889,36.89,78117.75,0.0,-0.87575,8e-05,13.45035]
[1776967909797,36.88,78124.85,0.0,-0.87515,8e-05,13.4967]
[1776967910805,36.88,78130.9,0.0,-0.87464,9e-05,13.53629]
[1776967911812,36.88,78125.54,0.0,-0.8751,9e-05,13.50058]
[1776967914835,36.88,78122.57,0.0,-0.87536,8e-05,13.48007]
[1776967917965,36.88,78076.89,0.0,-0.87921,8e-05,13.17907]
[1776967918876,36.88,78076.89,0.0,-0.87921,8e-05,13.17894]
[1776967919877,36.88,78062.09,0.0,-0.88045,8e-05,13.08145]
[1776967920888,36.88,78056.4,0.0,-0.88092,8e-05,13.04427]
[1776967921890,36.88,78055.87,0.0,-0.88098,8e-05,13.03963]
[1776967922902,36.88,78061.7,0.0,-0.8805,8e-05,13.07772]
[1776967923902,36.87,78061.89,0.0,-0.88049,8e-05,13.07832]
[1776967928938,36.87,78061.22,0.0,-0.88058,8e-05,13.0707]
[1776967933977,36.86,78061.16,0.0,-0.88063,8e-05,13.067]
[1776967936995,36.86,78054.74,0.0,-0.88119,8e-05,13.02313]
[1776967942031,36.85,78062.81,0.0,-0.88056,8e-05,13.07298]
[1776967943038,36.85,78062.87,0.0,-0.88056,8e-05,13.07271]
[1776967947066,36.85,78055.12,0.0,-0.88123,8e-05,13.01949]
[1776967948075,36.84,78049.85,0.0,-0.88167,8e-05,12.98449]
[1776967950105,36.84,78026.24,0.0,-0.88361,8e-05,12.8301]
[1776967951105,36.84,78003.17,0.0,-0.88551,8e-05,12.67554]
[1776967952110,36.84,78019.77,0.0,-0.88417,8e-05,12.78326]
[1776967953117,36.84,78039.69,0.0,-0.88256,8e-05,12.91247]
[1776967954121,36.84,78042.11,0.0,-0.88236,8e-05,12.92799]
[1776967955128,36.84,78043.37,0.0,-0.88227,8e-05,12.93533]
[1776967958281,36.84,78048.92,0.0,-0.88184,8e-05,12.96962]
[1776967963185,36.83,78040.01,0.0,-0.8826,8e-05,12.90947]
[1776967964192,36.83,78036.61,0.0,-0.88288,8e-05,12.88689]
[1776967967220,36.83,78029.23,0.0,-0.88349,8e-05,12.83806]
[1776967968352,36.83,78036.38,0.0,-0.88292,8e-05,12.88338]
[1776967969227,36.83,78036.38,0.0,-0.88293,8e-05,12.88271]
[1776967971259,36.82,78043.57,0.0,-0.88236,8e-05,12.92854]
[1776967972250,36.82,78034.07,0.0,-0.88313,8e-05,12.86661]
[1776967973259,36.82,78014.63,0.0,-0.88472,8e-05,12.73882]
[1776967974263,36.82,78007.97,0.0,-0.88527,8e-05,12.69513]
[1776967975269,36.82,78007.54,0.0,-0.88531,8e-05,12.69195]
[1776967980304,36.82,78000.55,0.0,-0.88589,8e-05,12.64456]
[1776967981314,36.81,77996.95,0.0,-0.88618,8e-05,12.62091]
[1776967984343,36.81,77986.33,0.0,-0.88704,8e-05,12.5513]
[1776967985348,36.81,77981.32,0.0,-0.88744,8e-05,12.51872]
[1776967987362,36.81,77987.36,0.0,-0.88697,8e-05,12.55718]
[1776967988496,36.81,77995.74,0.0,-0.88631,8e-05,12.61115]
[1776967990429,36.81,77989.26,0.0,-0.88683,8e-05,12.56891]
[1776967991442,36.81,78005.41,0.0,-0.88554,8e-05,12.67351]
[1776967992401,36.81,78011.94,0.0,-0.88502,8e-05,12.7149]
[1776967993407,36.81,78008.21,0.0,-0.88533,8e-05,12.68994]
[1776967998571,36.8,78004.93,0.0,-0.88563,8e-05,12.66597]
[1776968004483,36.8,78001.51,0.0,-0.88594,8e-05,12.64097]
[1776968009522,36.79,78005.11,0.0,-0.88568,8e-05,12.66202]
[1776968011532,36.79,77999.89,0.0,-0.88614,8e-05,12.62313]
[1776968012540,36.79,77990.73,0.0,-0.88688,8e-05,12.56343]
[1776968013546,36.79,77987.51,0.0,-0.88714,8e-05,12.54231]
[1776968017576,36.79,77979.64,0.0,-0.88777,8e-05,12.49041]
[1776968019592,36.79,77979.44,0.0,-0.8878,8e-05,12.48843]
[1776968023617,36.78,77988.43,0.0,-0.88711,8e-05,12.54458]
[1776968024625,36.78,77994.5,0.0,-0.88663,8e-05,12.58334]
[1776968025633,36.78,77990.83,0.0,-0.88693,8e-05,12.55899]
[1776968028782,36.78,78005.42,0.0,-0.88579,8e-05,12.65185]
[1776968029662,36.78,78005.42,0.0,-0.88579,8e-05,12.65152]
[1776968030667,36.77,77999.53,0.0,-0.88627,8e-05,12.61296]
[1776968031675,36.77,77997.75,0.0,-0.88642,8e-05,12.60078]
[1776968036711,36.77,77998.56,0.0,-0.88638,8e-05,12.6044]
[1776968037717,36.77,77999.05,0.0,-0.88634,8e-05,12.60695]
[1776968042753,36.76,78013.04,0.0,-0.88525,8e-05,12.69559]
[1776968043773,36.76,78012.85,0.0,-0.88527,8e-05,12.69424]
[1776968045774,36.76,78007.0,0.0,-0.88574,8e-05,12.65605]
[1776968050810,36.76,78001.68,0.0,-0.88618,8e-05,12.62004]
[1776968051823,36.76,77991.07,0.0,-0.88703,8e-05,12.55095]
[1776968052825,36.76,77972.73,0.0,-0.88849,8e-05,12.43215]
[1776968053831,36.76,77969.04,0.0,-0.88878,8e-05,12.40826]
[1776968056851,36.76,77977.4,0.0,-0.88813,8e-05,12.46142]
[1776968061886,36.76,77980.4,0.0,-0.8879,8e-05,12.48019]
[1776968066920,36.76,77985.13,0.0,-0.88754,8e-05,12.5102]
[1776968068934,36.75,77991.18,0.0,-0.88707,8e-05,12.54836]
[1776968073968,36.75,77989.03,0.0,-0.8873,8e-05,12.52754]
[1776968079135,36.74,77987.23,0.0,-0.88749,8e-05,12.51263]
[1776968084040,36.74,78000.37,0.0,-0.88647,8e-05,12.59573]
[1776968085047,36.74,78000.69,0.0,-0.88644,8e-05,12.59754]
[1776968089205,36.74,77994.36,0.0,-0.88697,8e-05,12.55517]
[1776968093104,36.73,77994.26,0.0,-0.88698,8e-05,12.55397]
[1776968096125,36.73,77968.82,0.0,-0.889,8e-05,12.38916]
[1776968097142,36.73,77950.78,0.0,-0.89042,8e-05,12.27247]
[1776968098141,36.73,77946.17,0.0,-0.89079,8e-05,12.2423]
[1776968102171,36.73,77959.22,0.0,-0.88979,8e-05,12.32464]
[1776968105196,36.73,77953.26,0.0,-0.89026,8e-05,12.28583]
[1776968109358,36.73,77961.36,0.0,-0.88963,8e-05,12.33767]
[1776968111235,36.73,77967.59,0.0,-0.88915,8e-05,12.37729]
[1776968116271,36.72,77965.0,0.0,-0.88937,8e-05,12.35885]
[1776968119427,36.72,77973.5,0.0,-0.88873,8e-05,12.41195]
[1776968123324,36.72,77981.37,0.0,-0.88811,8e-05,12.46206]
[1776968124329,36.72,77986.72,0.0,-0.88769,8e-05,12.49641]
[1776968126345,36.72,77986.77,0.0,-0.8877,8e-05,12.49609]
[1776968127355,36.72,77981.23,0.0,-0.88814,8e-05,12.45956]
[1776968128361,36.72,77971.3,0.0,-0.88893,8e-05,12.3954]
[1776968129513,36.71,77972.18,0.0,-0.88886,8e-05,12.40061]
[1776968132387,36.71,77977.29,0.0,-0.8885,8e-05,12.42899]
[1776968134407,36.71,77984.23,0.0,-0.88796,8e-05,12.47282]
[1776968137430,36.71,77974.28,0.0,-0.88876,8e-05,12.40759]
[1776968138433,36.71,77972.07,0.0,-0.88894,8e-05,12.39311]
[1776968142461,36.71,77977.66,0.0,-0.88851,8e-05,12.42847]
[1776968143466,36.71,77983.15,0.0,-0.88807,8e-05,12.46372]
[1776968147496,36.71,77989.15,0.0,-0.88761,8e-05,12.5014]
[1776968152534,36.7,77991.73,0.0,-0.88743,8e-05,12.5165]
[1776968157574,36.7,77994.45,0.0,-0.88723,8e-05,12.53237]
[1776968161599,36.7,77981.82,0.0,-0.88825,8e-05,12.44922]
[1776968162606,36.7,77983.3,0.0,-0.88814,8e-05,12.45855]
[1776968164620,36.69,77989.4,0.0,-0.88766,8e-05,12.49751]
[1776968168648,36.69,77994.15,0.0,-0.8873,8e-05,12.52704]
[1776968169796,36.69,78000.14,0.0,-0.88683,8e-05,12.56556]
[1776968171672,36.69,78002.35,0.0,-0.88665,8e-05,12.57986]
[1776968173685,36.69,77992.73,0.0,-0.88742,8e-05,12.517]
[1776968174691,36.69,77990.89,0.0,-0.88757,8e-05,12.50474]
[1776968179878,36.69,77987.75,0.0,-0.88784,8e-05,12.48291]
[1776968185770,36.68,77984.27,0.0,-0.88814,8e-05,12.45877]
[1776968190805,36.68,77982.76,0.0,-0.88827,8e-05,12.44782]
[1776968192818,36.68,77988.07,0.0,-0.88789,8e-05,12.47748]
[1776968193825,36.68,77996.34,0.0,-0.88724,8e-05,12.53078]
[1776968194833,36.68,77999.21,0.0,-0.88701,8e-05,12.54904]
[1776968197854,36.68,77991.92,0.0,-0.88761,8e-05,12.50062]
[1776968200018,36.68,77988.02,0.0,-0.88792,8e-05,12.47473]
[1776968205911,36.67,77987.11,0.0,-0.88802,8e-05,12.46715]
[1776968207926,36.67,77993.16,0.0,-0.88754,8e-05,12.50581]
[1776968208937,36.67,77996.06,0.0,-0.88732,8e-05,12.52429]
[1776968210947,36.67,78000.66,0.0,-0.88696,8e-05,12.55342]
[1776968213967,36.67,77994.96,0.0,-0.88743,8e-05,12.5153]
[1776968219002,36.67,77987.33,0.0,-0.88804,8e-05,12.46512]
[1776968221016,36.66,77985.1,0.0,-0.88823,8e-05,12.45007]
[1776968226053,36.66,77992.49,0.0,-0.88766,8e-05,12.49646]
[1776968229077,36.66,77997.31,0.0,-0.88729,8e-05,12.52655]
[1776968233106,36.66,78004.95,0.0,-0.88668,8e-05,12.57587]
[1776968235122,36.66,78008.6,0.0,-0.8864,8e-05,12.59928]
[1776968237134,36.66,78022.34,0.0,-0.8853,8e-05,12.68807]
[1776968238143,36.66,78030.91,0.0,-0.88461,8e-05,12.74394]
[1776968239151,36.66,78033.8,0.0,-0.88438,8e-05,12.76244]
[1776968241162,36.66,78041.48,0.0,-0.88376,8e-05,12.81211]
[1776968243177,36.65,78035.04,0.0,-0.88428,8e-05,12.76979]
[1776968246210,36.65,78030.32,0.0,-0.88468,8e-05,12.73811]
[1776968247222,36.65,78024.66,0.0,-0.88514,8e-05,12.7012]
[1776968248234,36.65,78025.43,0.0,-0.88508,8e-05,12.70566]
[1776968249220,36.65,78018.73,0.0,-0.88562,8e-05,12.66179]
[1776968254256,36.65,78019.24,0.0,-0.88563,8e-05,12.65985]
[1776968256270,36.65,78012.7,0.0,-0.88616,8e-05,12.6166]
[1776968259303,36.65,78007.46,0.0,-0.8866,8e-05,12.58115]
[1776968260443,36.64,77980.35,0.0,-0.88876,8e-05,12.40499]
[1776968261306,36.64,77980.35,0.0,-0.88877,8e-05,12.40479]
[1776968262314,36.64,77974.77,0.0,-0.88921,8e-05,12.36825]
[1776968267350,36.64,77970.59,0.0,-0.88957,8e-05,12.33907]
[1776968269361,36.64,77959.62,0.0,-0.89044,8e-05,12.26759]
[1776968272389,36.64,77951.83,0.0,-0.89106,8e-05,12.21657]
[1776968277425,36.63,77953.07,0.0,-0.89098,8e-05,12.22317]
[1776968278430,36.63,77944.53,0.0,-0.89164,8e-05,12.16793]
[1776968279435,36.63,77940.19,0.0,-0.89198,8e-05,12.13982]
[1776968281452,36.63,77935.38,0.0,-0.89236,8e-05,12.10859]
[1776968283468,36.63,77940.55,0.0,-0.89196,8e-05,12.14144]
[1776968285476,36.63,77928.98,0.0,-0.89286,8e-05,12.06682]
[1776968286526,36.63,77916.91,0.0,-0.89379,8e-05,11.98943]
[1776968287498,36.63,77904.74,0.0,-0.89472,8e-05,11.91169]
[1776968288509,36.63,77887.6,0.0,-0.89602,8e-05,11.80227]
[1776968289521,36.63,77888.13,0.0,-0.89598,8e-05,11.80556]
[1776968293539,36.63,77899.78,0.0,-0.89512,8e-05,11.87844]
[1776968294546,36.63,77905.88,0.0,-0.89466,8e-05,11.91684]
[1776968297658,36.62,77949.32,0.0,-0.89133,8e-05,12.19414]
[1776968298593,36.62,77970.97,0.0,-0.88964,8e-05,12.33373]
[1776968299594,36.62,77959.89,0.0,-0.89051,8e-05,12.2616]
[1776968300767,36.62,77953.79,0.0,-0.89099,8e-05,12.22195]
[1776968301608,36.62,77953.79,0.0,-0.891,8e-05,12.22169]
[1776968303622,36.62,77961.23,0.0,-0.89042,8e-05,12.26938]
[1776968306644,36.62,77951.33,0.0,-0.89119,8e-05,12.20561]
[1776968308657,36.62,77943.73,0.0,-0.89178,8e-05,12.15681]
[1776968309671,36.62,77937.92,0.0,-0.89223,8e-05,12.1194]
[1776968312692,36.62,77943.38,0.0,-0.89185,8e-05,12.1497]
[1776968313693,36.62,77950.08,0.0,-0.89133,8e-05,12.19251]
[1776968315707,36.62,77943.66,0.0,-0.89183,8e-05,12.15094]
[1776968320912,36.62,77966.31,0.0,-0.89008,8e-05,12.29551]
[1776968321751,36.62,77966.31,0.0,-0.89008,8e-05,12.29541]
[1776968322756,36.62,77952.17,0.0,-0.89119,8e-05,12.20376]
[1776968323762,36.62,77947.88,0.0,-0.89153,8e-05,12.17613]
[1776968324771,36.62,77935.41,0.0,-0.89249,8e-05,12.096]
[1776968325776,36.62,77931.91,0.0,-0.89277,8e-05,12.07335]
[1776968327790,36.61,77924.17,0.0,-0.89337,8e-05,12.02337]
[1776968328802,36.61,77909.32,0.0,-0.8945,8e-05,11.9284]
[1776968329804,36.61,77898.64,0.0,-0.89532,8e-05,11.8598]
[1776968330987,36.61,77896.05,0.0,-0.89552,8e-05,11.84306]
[1776968332825,36.61,77890.45,0.0,-0.89595,8e-05,11.80689]
[1776968333833,36.61,77883.6,0.0,-0.89647,8e-05,11.76327]
[1776968335848,36.61,77888.65,0.0,-0.89609,8e-05,11.79521]
[1776968336856,36.61,77894.04,0.0,-0.89569,8e-05,11.82906]
[1776968341056,36.61,77899.55,0.0,-0.89529,8e-05,11.86245]
[1776968342895,36.61,77903.78,0.0,-0.89497,8e-05,11.88912]
[1776968344911,36.61,77909.86,0.0,-0.89451,8e-05,11.92772]
[1776968347932,36.61,77901.19,0.0,-0.89518,8e-05,11.87154]
[1776968352972,36.6,77904.6,0.0,-0.89493,8e-05,11.89267]
[1776968358002,36.6,77907.84,0.0,-0.89469,8e-05,11.91256]
[1776968363040,36.6,77911.76,0.0,-0.89441,8e-05,11.9367]
[1776968366060,36.6,77901.72,0.0,-0.89518,8e-05,11.87214]
[1776968368076,36.6,77897.06,0.0,-0.89553,8e-05,11.84236]
[1776968371278,36.6,77911.56,0.0,-0.89446,8e-05,11.93049]
[1776968377138,36.6,77910.77,0.0,-0.89453,8e-05,11.92448]
[1776968381350,36.6,77916.42,0.0,-0.89411,8e-05,11.95985]
[1776968387209,36.59,77917.18,0.0,-0.89407,8e-05,11.96346]
[1776968390229,36.59,77922.81,0.0,-0.89364,8e-05,11.99905]
[1776968392245,36.59,77929.56,0.0,-0.89313,8e-05,12.04153]
[1776968393250,36.59,77921.26,0.0,-0.89377,8e-05,11.98813]
[1776968394257,36.59,77914.7,0.0,-0.89428,8e-05,11.946]
[1776968396273,36.59,77909.25,0.0,-0.8947,8e-05,11.91091]
[1776968397280,36.59,77901.69,0.0,-0.89527,8e-05,11.86262]
[1776968399294,36.59,77896.05,0.0,-0.8957,8e-05,11.82671]
[1776968403322,36.59,77903.27,0.0,-0.89517,8e-05,11.87144]
[1776968408357,36.58,77906.07,0.0,-0.89498,8e-05,11.8874]
[1776968411378,36.58,77912.85,0.0,-0.89447,8e-05,11.9302]
[1776968412448,36.58,77919.54,0.0,-0.89396,8e-05,11.97283]
[1776968418428,36.58,77921.58,0.0,-0.8938,8e-05,11.98651]
[1776968422463,36.58,77914.8,0.0,-0.89431,8e-05,11.94367]
[1776968423465,36.58,77910.65,0.0,-0.89463,8e-05,11.91703]
[1776968425477,36.58,77907.6,0.0,-0.89486,8e-05,11.89741]
[1776968427493,36.58,77914.16,0.0,-0.89436,8e-05,11.93927]
[1776968428501,36.58,77914.27,0.0,-0.89435,8e-05,11.93975]
[1776968430517,36.58,77929.17,0.0,-0.89322,8e-05,12.03486]
[1776968431522,36.58,77934.16,0.0,-0.89286,8e-05,12.06276]
[1776968433532,36.58,77937.1,0.0,-0.89263,8e-05,12.08171]
[1776968436553,36.58,77930.04,0.0,-0.89318,8e-05,12.0364]
[1776968437564,36.58,77923.11,0.0,-0.89371,8e-05,11.99204]
[1776968438568,36.58,77921.76,0.0,-0.89381,8e-05,11.98352]
[1776968440582,36.58,77916.2,0.0,-0.89424,8e-05,11.94785]
[1776968442599,36.58,77915.53,0.0,-0.89429,8e-05,11.94323]
[1776968444618,36.58,77905.59,0.0,-0.89506,8e-05,11.87943]
[1776968445616,36.58,77906.85,0.0,-0.89496,8e-05,11.8874]
[1776968450653,36.58,77905.47,0.0,-0.89507,8e-05,11.87821]
[1776968453677,36.58,77910.49,0.0,-0.89469,8e-05,11.91005]
[1776968455688,36.58,77913.51,0.0,-0.89446,8e-05,11.92909]
[1776968458708,36.58,77918.55,0.0,-0.89408,8e-05,11.96089]
[1776968463755,36.58,77918.32,0.0,-0.89411,8e-05,11.95857]
[1776968464758,36.58,77927.49,0.0,-0.89341,8e-05,12.01712]
[1776968465764,36.58,77929.29,0.0,-0.89328,8e-05,12.0284]
[1776968468799,36.58,77940.41,0.0,-0.89242,8e-05,12.09971]
[1776968469807,36.58,77940.57,0.0,-0.89241,8e-05,12.10073]
[1776968470915,36.58,77931.06,0.0,-0.89314,8e-05,12.03964]
[1776968472080,36.58,77883.35,0.0,-0.89677,8e-05,11.73502]
[1776968473925,36.58,77859.34,0.0,-0.89857,7e-05,11.58253]
[1776968475944,36.58,77867.69,0.0,-0.89795,7e-05,11.63537]
[1776968476955,36.58,77874.48,0.0,-0.89743,7e-05,11.67922]
[1776968477994,36.58,77890.03,0.0,-0.89626,8e-05,11.77806]
[1776968478989,36.58,77896.32,0.0,-0.89579,8e-05,11.81814]
[1776968480018,36.58,77900.36,0.0,-0.89548,8e-05,11.84387]
[1776968482125,36.58,77883.19,0.0,-0.89678,8e-05,11.73453]
[1776968483053,36.58,77883.19,0.0,-0.89678,8e-05,11.73455]
[1776968484050,36.58,77885.99,0.0,-0.89657,8e-05,11.75211]
[1776968488065,36.58,77878.99,0.0,-0.89711,7e-05,11.7066]
[1776968492197,36.57,77886.68,0.0,-0.89657,8e-05,11.75042]
[1776968493103,36.57,77886.68,0.0,-0.89657,8e-05,11.75011]
[1776968497131,36.57,77881.42,0.0,-0.89699,8e-05,11.71521]
[1776968500157,36.57,77889.3,0.0,-0.8964,8e-05,11.76471]
[1776968503183,36.57,77902.02,0.0,-0.89545,8e-05,11.84459]
[1776968505197,36.57,77908.36,0.0,-0.89497,8e-05,11.88491]
[1776968509223,36.57,77901.86,0.0,-0.89548,8e-05,11.84272]
[1776968510230,36.57,77895.31,0.0,-0.89597,8e-05,11.80095]
[1776968512343,36.57,77888.84,0.0,-0.89646,8e-05,11.75975]
[1776968515265,36.57,77878.66,0.0,-0.89723,7e-05,11.69465]
[1776968517278,36.56,77870.92,0.0,-0.89781,7e-05,11.64536]
[1776968518285,36.56,77860.74,0.0,-0.89857,7e-05,11.5807]
[1776968521306,36.56,77855.59,0.0,-0.89896,7e-05,11.54809]
[1776968522413,36.56,77877.69,0.0,-0.89731,7e-05,11.68786]
[1776968523321,36.56,77877.69,0.0,-0.89731,7e-05,11.68762]
[1776968526342,36.56,77868.13,0.0,-0.89804,7e-05,11.62634]
[1776968530371,36.56,77874.98,0.0,-0.89754,7e-05,11.66894]
[1776968534398,36.56,77869.05,0.0,-0.89799,7e-05,11.63042]
[1776968539433,36.56,77876.82,0.0,-0.89742,7e-05,11.6786]
[1776968542560,36.56,77892.7,0.0,-0.89624,8e-05,11.77868]
[1776968543462,36.55,77892.7,0.0,-0.89624,8e-05,11.77863]
[1776968546482,36.55,77890.3,0.0,-0.89642,8e-05,11.76321]
[1776968550511,36.55,77895.74,0.0,-0.89601,8e-05,11.79784]
[1776968552636,36.55,77906.06,0.0,-0.89526,8e-05,11.85936]
[1776968554543,36.55,77911.79,0.0,-0.89483,8e-05,11.89586]
[1776968555551,36.55,77932.22,0.0,-0.89326,8e-05,12.02691]
[1776968556556,36.55,77938.84,0.0,-0.89275,8e-05,12.06901]
[1776968561612,36.55,77931.27,0.0,-0.89334,8e-05,12.02023]
[1776968566646,36.55,77922.75,0.0,-0.89399,8e-05,11.96577]
[1776968571680,36.55,77920.22,0.0,-0.8942,8e-05,11.94837]
[1776968576714,36.55,77922.83,0.0,-0.89402,8e-05,11.96359]
[1776968581749,36.55,77919.32,0.0,-0.89431,8e-05,11.93955]
[1776968586787,36.54,77919.31,0.0,-0.89432,8e-05,11.93835]
[1776968589895,36.54,77924.97,0.0,-0.89389,8e-05,11.97433]
[1776968590854,36.54,77917.38,0.0,-0.89447,8e-05,11.92572]
[1776968591847,36.54,77900.69,0.0,-0.89574,8e-05,11.81917]
[1776968592934,36.54,77911.2,0.0,-0.89494,8e-05,11.88614]
[1776968594857,36.54,77911.95,0.0,-0.8949,8e-05,11.89021]
[1776968595855,36.54,77917.1,0.0,-0.89451,8e-05,11.92293]
[1776968596862,36.54,77925.31,0.0,-0.89388,8e-05,11.97525]
[1776968597870,36.54,77925.76,0.0,-0.89385,8e-05,11.9778]
[1776968603002,36.54,77925.01,0.0,-0.89393,8e-05,11.97132]
[1776968606936,36.53,77931.13,0.0,-0.89347,8e-05,12.00921]
[1776968611972,36.53,77930.47,0.0,-0.89358,8e-05,11.99878]
[1776968617008,36.53,77928.14,0.0,-0.89378,8e-05,11.98189]
[1776968619022,36.53,77935.78,0.0,-0.8932,8e-05,12.03048]
[1776968621057,36.53,77939.87,0.0,-0.89289,8e-05,12.0564]
[1776968623159,36.52,77949.77,0.0,-0.89213,8e-05,12.11975]
[1776968626095,36.52,77953.56,0.0,-0.89184,8e-05,12.14368]
[1776968628118,36.52,77945.02,0.0,-0.89251,8e-05,12.08818]
[1776968629121,36.52,77935.82,0.0,-0.89322,8e-05,12.02887]
[1776968630132,36.52,77928.09,0.0,-0.89382,8e-05,11.97917]
[1776968631136,36.52,77925.13,0.0,-0.89405,8e-05,11.95982]
[1776968635164,36.52,77919.99,0.0,-0.89446,8e-05,11.92549]
[1776968639193,36.52,77927.21,0.0,-0.89392,8e-05,11.97039]
[1776968641209,36.51,77920.14,0.0,-0.89448,8e-05,11.92433]
[1776968643298,36.51,77920.36,0.0,-0.89447,8e-05,11.92511]
[1776968649265,36.51,77920.02,0.0,-0.89449,8e-05,11.92271]
[1776968654299,36.51,77915.66,0.0,-0.89483,8e-05,11.89455]
[1776968659337,36.51,77910.51,0.0,-0.89524,8e-05,11.8601]
[1776968662365,36.51,77909.71,0.0,-0.89531,8e-05,11.85423]
[1776968663439,36.51,77898.84,0.0,-0.89614,8e-05,11.78461]
[1776968664381,36.51,77898.84,0.0,-0.89614,8e-05,11.78444]
[1776968665383,36.51,77891.14,0.0,-0.89672,8e-05,11.73526]
[1776968666391,36.51,77887.57,0.0,-0.897,8e-05,11.71216]
[1776968670418,36.5,77892.61,0.0,-0.89663,8e-05,11.7429]
[1776968672432,36.5,77903.54,0.0,-0.89585,8e-05,11.8077]
[1776968673517,36.5,77906.55,0.0,-0.89562,8e-05,11.82648]
[1776968679485,36.5,77910.57,0.0,-0.89535,8e-05,11.84945]
[1776968684517,36.49,77906.96,0.0,-0.89565,8e-05,11.8243]
[1776968689552,36.49,77909.0,0.0,-0.89552,8e-05,11.83526]
[1776968692573,36.49,77919.14,0.0,-0.89477,8e-05,11.89878]
[1776968697609,36.49,77914.71,0.0,-0.89511,8e-05,11.86996]
[1776968702645,36.48,77913.76,0.0,-0.89519,8e-05,11.86353]
[1776968706674,36.48,77903.72,0.0,-0.89596,8e-05,11.7988]
[1776968707679,36.48,77891.64,0.0,-0.89687,8e-05,11.72147]
[1776968709693,36.48,77891.5,0.0,-0.89689,8e-05,11.72039]
[1776968714730,36.48,77892.85,0.0,-0.8968,8e-05,11.72802]
[1776968715738,36.48,77887.77,0.0,-0.89718,8e-05,11.69549]
[1776968716744,36.48,77878.56,0.0,-0.89787,7e-05,11.63676]
[1776968718755,36.48,77876.26,0.0,-0.89805,7e-05,11.62197]
[1776968719763,36.48,77870.55,0.0,-0.89847,7e-05,11.58569]
[1776968724798,36.48,77865.92,0.0,-0.89882,7e-05,11.55618]
[1776968727820,36.48,77858.15,0.0,-0.8994,7e-05,11.50696]
[1776968731853,36.48,77851.67,0.0,-0.89991,7e-05,11.46193]
[1776968733863,36.48,77847.25,0.0,-0.90023,7e-05,11.43418]
[1776968738900,36.48,77846.32,0.0,-0.90029,7e-05,11.42869]
[1776968743933,36.48,77846.84,0.0,-0.90025,7e-05,11.43224]
[1776968747962,36.48,77857.07,0.0,-0.8995,7e-05,11.49693]
[1776968748968,36.48,77860.0,0.0,-0.89928,7e-05,11.51539]
[1776968752997,36.48,77851.09,0.0,-0.89994,7e-05,11.45871]
[1776968754003,36.48,77845.92,0.0,-0.90033,7e-05,11.42605]
[1776968756018,36.48,77852.55,0.0,-0.89984,7e-05,11.46792]
[1776968757024,36.48,77857.68,0.0,-0.89946,7e-05,11.50028]
[1776968758031,36.48,77857.17,0.0,-0.8995,7e-05,11.49695]
[1776968763067,36.48,77850.84,0.0,-0.89997,7e-05,11.45646]
[1776968764074,36.48,77845.15,0.0,-0.90039,7e-05,11.4205]
[1776968765080,36.48,77845.15,0.0,-0.90039,7e-05,11.4205]
[1776968767095,36.48,77850.83,0.0,-0.89997,7e-05,11.45632]
[1776968769108,36.48,77851.31,0.0,-0.89994,7e-05,11.45923]
[1776968772129,36.48,77854.73,0.0,-0.89969,7e-05,11.48073]
[1776968773135,36.48,77857.4,0.0,-0.89949,7e-05,11.49752]
[1776968778171,36.48,77855.65,0.0,-0.89963,7e-05,11.48598]
[1776968783208,36.48,77855.73,0.0,-0.89963,7e-05,11.48604]
[1776968787242,36.48,77863.9,0.0,-0.89902,7e-05,11.53733]
[1776968789254,36.47,77867.63,0.0,-0.89875,7e-05,11.56061]
[1776968794290,36.47,77870.96,0.0,-0.89855,7e-05,11.57663]
[1776968799325,36.47,77874.23,0.0,-0.89831,7e-05,11.59652]
[1776968801341,36.47,77868.61,0.0,-0.89874,7e-05,11.56056]
[1776968802346,36.47,77864.16,0.0,-0.89907,7e-05,11.53228]
[1776968807407,36.47,77864.64,0.0,-0.89904,7e-05,11.53496]
[1776968808391,36.47,77857.91,0.0,-0.89953,7e-05,11.4924]
[1776968813426,36.47,77863.41,0.0,-0.89913,7e-05,11.52722]
[1776968818462,36.47,77867.54,0.0,-0.89882,7e-05,11.55298]
[1776968822509,36.47,77873.34,0.0,-0.8984,7e-05,11.58924]
[1776968824580,36.47,77898.36,0.0,-0.89653,8e-05,11.74793]
[1776968825513,36.47,77898.36,0.0,-0.89653,8e-05,11.7476]
[1776968829542,36.46,77904.6,0.0,-0.89608,8e-05,11.78596]
[1776968834576,36.46,77911.35,0.0,-0.89557,8e-05,11.82849]
[1776968839614,36.46,77917.94,0.0,-0.89508,8e-05,11.86958]
[1776968842631,36.46,77923.36,0.0,-0.89467,8e-05,11.90395]
[1776968847667,36.46,77922.53,0.0,-0.89474,8e-05,11.89787]
[1776968848675,36.46,77913.38,0.0,-0.89544,8e-05,11.83923]
[1776968851698,36.46,77901.45,0.0,-0.89638,8e-05,11.75852]
[1776968852701,36.46,77893.42,0.0,-0.89699,8e-05,11.70711]
[1776968857737,36.46,77889.84,0.0,-0.89727,8e-05,11.68338]
[1776968861764,36.45,77895.28,0.0,-0.89687,8e-05,11.71733]
[1776968866801,36.45,77903.56,0.0,-0.89626,8e-05,11.7691]
[1776968867806,36.45,77909.38,0.0,-0.89582,8e-05,11.80599]
[1776968872845,36.45,77910.51,0.0,-0.89575,8e-05,11.81173]
[1776968877879,36.45,77901.14,0.0,-0.89648,8e-05,11.75052]
[1776968878886,36.45,77899.36,0.0,-0.89662,8e-05,11.73898]
[1776968883920,36.44,77898.46,0.0,-0.89669,8e-05,11.73242]
[1776968888956,36.44,77890.54,0.0,-0.8973,8e-05,11.68122]
[1776968889963,36.44,77881.33,0.0,-0.89799,7e-05,11.62256]
[1776968890970,36.44,77881.4,0.0,-0.89799,7e-05,11.62301]
[1776968896006,36.44,77876.86,0.0,-0.89833,7e-05,11.59406]
[1776968901039,36.44,77878.28,0.0,-0.89822,7e-05,11.60292]
[1776968902048,36.44,77885.49,0.0,-0.89768,8e-05,11.64866]
[1776968903054,36.44,77888.95,0.0,-0.89743,8e-05,11.67054]
[1776968905140,36.44,77891.13,0.0,-0.89727,8e-05,11.68405]
[1776968907082,36.44,77896.47,0.0,-0.89687,8e-05,11.71769]
[1776968908089,36.44,77896.44,0.0,-0.89687,8e-05,11.71727]
[1776968913124,36.44,77890.04,0.0,-0.8974,8e-05,11.6711]
[1776968914131,36.44,77889.16,0.0,-0.89747,8e-05,11.66533]
[1776968919165,36.44,77888.48,0.0,-0.89753,8e-05,11.66028]
[1776968923194,36.44,77894.57,0.0,-0.89708,8e-05,11.69843]
[1776968928230,36.43,77894.44,0.0,-0.8971,8e-05,11.69665]
[1776968933269,36.43,77897.38,0.0,-0.89689,8e-05,11.71432]
[1776968934271,36.43,77892.0,0.0,-0.8973,8e-05,11.67983]
[1776968935283,36.43,77876.98,0.0,-0.89843,7e-05,11.58415]
[1776968936287,36.43,77870.16,0.0,-0.89894,7e-05,11.54086]
[1776968941329,36.43,77868.25,0.0,-0.89908,7e-05,11.52897]
[1776968944346,36.43,77862.97,0.0,-0.89947,7e-05,11.4956]
[1776968945351,36.43,77857.51,0.0,-0.89987,7e-05,11.46126]
[1776968950386,36.43,77857.58,0.0,-0.89986,7e-05,11.46225]
[1776968954415,36.43,77877.97,0.0,-0.89834,7e-05,11.59153]
[1776968955423,36.43,77883.12,0.0,-0.89796,7e-05,11.6241]
[1776968959450,36.43,77891.63,0.0,-0.89733,8e-05,11.67754]
[1776968964484,36.43,77898.11,0.0,-0.89685,8e-05,11.71769]
[1776968969518,36.43,77899.31,0.0,-0.89678,8e-05,11.72406]
[1776968974561,36.42,77894.62,0.0,-0.89718,8e-05,11.68879]
[1776968979592,36.42,77901.45,0.0,-0.89668,8e-05,11.73128]
[1776968981606,36.42,77907.51,0.0,-0.89622,8e-05,11.76938]
[1776968984627,36.42,77913.24,0.0,-0.8958,8e-05,11.80507]
[1776968989662,36.42,77916.65,0.0,-0.89556,8e-05,11.82519]
[1776968994735,36.41,77917.99,0.0,-0.89548,8e-05,11.83245]
[1776968995706,36.41,77912.48,0.0,-0.8959,8e-05,11.79685]
[1776968996711,36.41,77903.93,0.0,-0.89655,8e-05,11.74174]
[1776969001749,36.41,77903.82,0.0,-0.89657,8e-05,11.7401]
[1776969002753,36.41,77909.14,0.0,-0.89617,8e-05,11.77385]
[1776969003761,36.41,77915.14,0.0,-0.89572,8e-05,11.81195]
[1776969008796,36.41,77916.77,0.0,-0.89561,8e-05,11.8209]
[1776969010825,36.41,77937.8,0.0,-0.89401,8e-05,11.9555]
[1776969011816,36.4,77951.79,0.0,-0.89293,8e-05,12.04509]
[1776969012823,36.41,77953.63,0.0,-0.89279,8e-05,12.05703]
[1776969014839,36.41,77960.54,0.0,-0.89225,8e-05,12.10174]
[1776969015864,36.41,77968.84,0.0,-0.8916,8e-05,12.15538]
[1776969016878,36.4,77978.53,0.0,-0.89085,8e-05,12.21785]
[1776969020904,36.4,77985.02,0.0,-0.89034,8e-05,12.25914]
[1776969021912,36.4,77990.6,0.0,-0.88991,8e-05,12.29508]
[1776969026022,36.4,77997.63,0.0,-0.88936,8e-05,12.33962]
[1776969027958,36.4,78002.46,0.0,-0.88899,8e-05,12.37055]
[1776969030984,36.4,78007.21,0.0,-0.88862,8e-05,12.40053]
[1776969031985,36.4,77999.93,0.0,-0.88923,8e-05,12.34864]
[1776969032991,36.4,77993.47,0.0,-0.88975,8e-05,12.30644]
[1776969033999,36.4,77984.11,0.0,-0.89049,8e-05,12.24539]
[1776969039047,36.39,77979.28,0.0,-0.89089,8e-05,12.21273]
[1776969042059,36.39,77987.1,0.0,-0.89028,8e-05,12.26264]
[1776969045077,36.39,77989.94,0.0,-0.89007,8e-05,12.28006]
[1776969046166,36.39,77998.24,0.0,-0.88942,8e-05,12.33364]
[1776969048098,36.39,78001.23,0.0,-0.88919,8e-05,12.35257]
[1776969050112,36.39,78006.93,0.0,-0.88874,8e-05,12.38903]
[1776969055147,36.38,78007.85,0.0,-0.88869,8e-05,12.39313]
[1776969056234,36.38,78000.91,0.0,-0.88925,8e-05,12.34755]
[1776969058168,36.38,78000.73,0.0,-0.88927,8e-05,12.34571]
[1776969063204,36.38,77999.43,0.0,-0.8894,8e-05,12.33566]
[1776969065221,36.38,78007.04,0.0,-0.8888,8e-05,12.38455]
[1776969067235,36.38,78013.2,0.0,-0.88832,8e-05,12.42396]
[1776969068239,36.37,78021.74,0.0,-0.88764,8e-05,12.47926]
[1776969069258,36.37,78021.33,0.0,-0.88767,8e-05,12.47655]
[1776969070255,36.37,78016.2,0.0,-0.88808,8e-05,12.44303]
[1776969071265,36.37,78004.99,0.0,-0.88898,8e-05,12.36996]
[1776969072269,36.38,77999.75,0.0,-0.88939,8e-05,12.33597]
[1776969073274,36.38,77999.52,0.0,-0.88941,8e-05,12.33464]
[1776969076375,36.38,78004.76,0.0,-0.88899,8e-05,12.36858]
[1776969079316,36.37,78005.92,0.0,-0.88891,8e-05,12.3755]
[1776969082339,36.37,78011.98,0.0,-0.88844,8e-05,12.41431]
[1776969087377,36.37,78013.59,0.0,-0.88832,8e-05,12.42351]
[1776969092407,36.37,78019.49,0.0,-0.8879,8e-05,12.45625]
[1776969093414,36.37,78020.45,0.0,-0.88783,8e-05,12.46179]
[1776969095428,36.37,78026.02,0.0,-0.88739,8e-05,12.49816]
[1776969096435,36.37,78027.11,0.0,-0.8873,8e-05,12.50512]
[1776969100462,36.36,78022.08,0.0,-0.88771,8e-05,12.47205]
[1776969101473,36.36,78012.18,0.0,-0.8885,8e-05,12.40738]
[1776969102479,36.36,78004.33,0.0,-0.88913,8e-05,12.3557]
[1776969104490,36.36,77998.18,0.0,-0.88963,8e-05,12.31532]
[1776969109527,36.36,77997.23,0.0,-0.88971,8e-05,12.30833]
[1776969114576,36.36,77990.53,0.0,-0.89026,8e-05,12.26376]
[1776969115572,36.36,77979.37,0.0,-0.89114,8e-05,12.19104]
[1776969120612,36.36,77979.81,0.0,-0.89112,8e-05,12.19254]
[1776969121619,36.36,77971.86,0.0,-0.89175,8e-05,12.14083]
[1776969125642,36.35,77978.79,0.0,-0.89121,8e-05,12.18498]
[1776969130678,36.35,77981.07,0.0,-0.89105,8e-05,12.19844]
[1776969135712,36.35,77989.4,0.0,-0.89041,8e-05,12.25124]
[1776969136719,36.35,78002.14,0.0,-0.8894,8e-05,12.33398]
[1776969141753,36.35,78003.05,0.0,-0.88934,8e-05,12.33921]
[1776969145784,36.35,77996.43,0.0,-0.88987,8e-05,12.29576]
[1776969146793,36.35,77991.11,0.0,-0.89029,8e-05,12.26084]
[1776969147797,36.35,77983.22,0.0,-0.89092,8e-05,12.20935]
[1776969148804,36.35,77976.22,0.0,-0.89147,8e-05,12.16376]
[1776969153840,36.34,77971.55,0.0,-0.89188,8e-05,12.12845]
[1776969156943,36.34,77964.55,0.0,-0.89243,8e-05,12.08281]
[1776969162910,36.34,77972.2,0.0,-0.89184,8e-05,12.1318]
[1776969163918,36.34,77982.4,0.0,-0.89104,8e-05,12.1977]
[1776969168952,36.34,77977.12,0.0,-0.89147,8e-05,12.16245]
[1776969170966,36.34,77968.29,0.0,-0.89216,8e-05,12.10504]
[1776969174994,36.34,77962.67,0.0,-0.8926,8e-05,12.06845]
[1776969179023,36.34,77956.13,0.0,-0.89311,8e-05,12.02619]
[1776969183052,36.34,77945.73,0.0,-0.89392,8e-05,11.95934]
[1776969184061,36.34,77940.16,0.0,-0.89434,8e-05,11.9236]
[1776969188086,36.34,77954.11,0.0,-0.89326,8e-05,12.01377]
[1776969189092,36.34,77955.66,0.0,-0.89314,8e-05,12.0238]
[1776969194127,36.34,77954.58,0.0,-0.89323,8e-05,12.01681]
[1776969197223,36.34,77960.31,0.0,-0.89278,8e-05,12.05382]
[1776969201176,36.34,77963.2,0.0,-0.89256,8e-05,12.07231]
[1776969204198,36.34,77968.33,0.0,-0.89216,8e-05,12.10533]
[1776969209233,36.34,77971.94,0.0,-0.89188,8e-05,12.12815]
[1776969214270,36.34,77976.91,0.0,-0.89153,8e-05,12.15564]
[1776969216282,36.34,77982.29,0.0,-0.89111,8e-05,12.19026]
[1776969218296,36.34,77987.26,0.0,-0.89073,8e-05,12.22213]
[1776969220314,36.34,77990.74,0.0,-0.89045,8e-05,12.24458]
[1776969225346,36.33,77994.14,0.0,-0.89021,8e-05,12.2649]
[1776969230379,36.33,77994.44,0.0,-0.8902,8e-05,12.26523]
[1776969235414,36.33,77994.77,0.0,-0.8902,8e-05,12.26579]
[1776969240449,36.32,77989.85,0.0,-0.89061,8e-05,12.2322]
[1776969242463,36.32,77987.29,0.0,-0.89082,8e-05,12.21504]
[1776969247498,36.32,77987.97,0.0,-0.89078,8e-05,12.21815]
[1776969249512,36.32,78000.31,0.0,-0.88981,8e-05,12.29785]
[1776969250519,36.32,78010.38,0.0,-0.88901,8e-05,12.36309]
[1776969251527,36.32,78014.94,0.0,-0.88865,8e-05,12.39269]
[1776969253542,36.32,78021.85,0.0,-0.8881,8e-05,12.43737]
[1776969257568,36.32,78011.67,0.0,-0.88893,8e-05,12.36981]
[1776969258575,36.31,78002.15,0.0,-0.88969,8e-05,12.30756]
[1776969259586,36.31,77999.57,0.0,-0.8899,8e-05,12.29065]
[1776969261597,36.31,77980.57,0.0,-0.8914,8e-05,12.167]
[1776969262603,36.31,77975.07,0.0,-0.89184,8e-05,12.13094]
[1776969267638,36.31,77980.26,0.0,-0.89144,8e-05,12.16361]
[1776969271667,36.31,77985.37,0.0,-0.89108,8e-05,12.19152]
[1776969276701,36.31,77981.34,0.0,-0.89142,8e-05,12.16397]
[1776969281745,36.3,77983.54,0.0,-0.89126,8e-05,12.17691]
[1776969285765,36.3,77975.39,0.0,-0.89191,8e-05,12.12306]
[1776969290803,36.3,77973.69,0.0,-0.89206,8e-05,12.11112]
[1776969293820,36.3,77979.04,0.0,-0.89165,8e-05,12.14515]
[1776969298858,36.3,77976.94,0.0,-0.89182,8e-05,12.13047]
[1776969300881,36.3,77970.8,0.0,-0.89231,8e-05,12.09039]
[1776969302885,36.3,77960.11,0.0,-0.89314,8e-05,12.02115]
[1776969304899,36.3,77965.56,0.0,-0.89272,8e-05,12.05632]
[1776969306913,36.3,77973.24,0.0,-0.89212,8e-05,12.10588]
[1776969308008,36.3,77979.84,0.0,-0.89161,8e-05,12.14851]
[1776969313960,36.29,77981.84,0.0,-0.89146,8e-05,12.16037]
[1776969318996,36.29,77978.8,0.0,-0.89171,8e-05,12.13978]
[1776969322016,36.29,77972.32,0.0,-0.89223,8e-05,12.09731]
[1776969324031,36.29,77980.78,0.0,-0.89157,8e-05,12.15185]
[1776969329066,36.29,77990.51,0.0,-0.89082,8e-05,12.21383]
[1776969334101,36.29,77988.34,0.0,-0.89104,8e-05,12.19404]
[1776969336115,36.28,77980.78,0.0,-0.89164,8e-05,12.14446]
[1776969341154,36.28,77977.35,0.0,-0.89192,8e-05,12.12129]
[1776969344172,36.28,77968.93,0.0,-0.89258,8e-05,12.06621]
[1776969345179,36.28,77963.72,0.0,-0.89299,8e-05,12.03243]
[1776969350214,36.28,77962.35,0.0,-0.8931,8e-05,12.0233]
[1776969354242,36.28,77970.29,0.0,-0.89248,8e-05,12.0745]
[1776969356256,36.28,77975.78,0.0,-0.89206,8e-05,12.10984]
[1776969358270,36.28,77981.76,0.0,-0.89159,8e-05,12.14829]
[1776969363312,36.28,77991.35,0.0,-0.89085,8e-05,12.2098]
[1776969364312,36.28,78000.01,0.0,-0.89017,8e-05,12.26558]
[1776969369383,36.27,78001.05,0.0,-0.89011,8e-05,12.27062]
[1776969371371,36.27,77990.37,0.0,-0.89096,8e-05,12.20054]
[1776969376405,36.27,77993.25,0.0,-0.89075,8e-05,12.21787]
[1776969381458,36.27,77990.44,0.0,-0.89099,8e-05,12.19802]
[1776969382465,36.27,77999.1,0.0,-0.89031,8e-05,12.2541]
[1776969383473,36.27,78000.74,0.0,-0.89018,8e-05,12.26444]
[1776969386499,36.26,78006.64,0.0,-0.88973,8e-05,12.30181]
[1776969388587,36.26,77996.84,0.0,-0.89052,8e-05,12.2372]
[1776969391532,36.26,77994.37,0.0,-0.89076,8e-05,12.21597]
[1776969393544,36.26,77986.35,0.0,-0.89139,8e-05,12.16329]
[1776969394552,36.26,77984.25,0.0,-0.89156,8e-05,12.14945]
[1776969396572,36.26,77992.44,0.0,-0.89092,8e-05,12.2023]
[1776969397572,36.26,77988.58,0.0,-0.89123,8e-05,12.17694]
[1776969398658,36.26,78001.94,0.0,-0.89018,8e-05,12.26366]
[1776969400596,36.26,78008.09,0.0,-0.88969,8e-05,12.30322]
[1776969401603,36.26,78010.39,0.0,-0.88952,8e-05,12.31784]
[1776969403619,36.26,78019.51,0.0,-0.88879,8e-05,12.37723]
[1776969404640,36.26,78023.48,0.0,-0.88847,8e-05,12.40302]
[1776969405637,36.25,78031.72,0.0,-0.88781,8e-05,12.45676]
[1776969406643,36.25,78046.2,0.0,-0.88665,8e-05,12.55146]
[1776969407649,36.25,78052.87,0.0,-0.88611,8e-05,12.59523]
[1776969408663,36.25,78053.12,0.0,-0.88609,8e-05,12.59674]
[1776969413692,36.25,78053.22,0.0,-0.88609,8e-05,12.59679]
[1776969418804,36.25,78060.36,0.0,-0.88551,8e-05,12.64316]
[1776969420745,36.25,78058.04,0.0,-0.88571,8e-05,12.62759]
[1776969425777,36.25,78050.52,0.0,-0.88633,8e-05,12.57736]
[1776969426784,36.25,78051.41,0.0,-0.88626,8e-05,12.58314]
[1776969428798,36.25,78057.82,0.0,-0.88574,8e-05,12.62511]
[1776969430812,36.25,78062.71,0.0,-0.88534,8e-05,12.65698]
[1776969435849,36.25,78062.02,0.0,-0.88541,8e-05,12.65159]
[1776969440915,36.25,78067.73,0.0,-0.88495,8e-05,12.6884]
[1776969441893,36.25,78080.59,0.0,-0.88389,8e-05,12.7732]
[1776969442900,36.24,78084.46,0.0,-0.88358,8e-05,12.79859]
[1776969444934,36.24,78087.91,0.0,-0.8833,8e-05,12.82096]
[1776969449956,36.24,78089.96,0.0,-0.88314,8e-05,12.83332]
[1776969450958,36.24,78080.77,0.0,-0.88391,8e-05,12.77234]
[1776969452974,36.24,78077.03,0.0,-0.88425,8e-05,12.74311]
[1776969458006,36.24,78077.61,0.0,-0.88421,8e-05,12.74645]
[1776969460024,36.24,78083.12,0.0,-0.88376,8e-05,12.78266]
[1776969461028,36.24,78086.29,0.0,-0.8835,8e-05,12.80347]
[1776969463043,36.24,78091.43,0.0,-0.88308,8e-05,12.83708]
[1776969468078,36.24,78085.81,0.0,-0.88355,8e-05,12.79934]
[1776969469157,36.24,78085.92,0.0,-0.88354,8e-05,12.80032]
[1776969472107,36.24,78079.53,0.0,-0.88406,8e-05,12.75834]
[1776969477142,36.24,78079.74,0.0,-0.88403,8e-05,12.76064]
[1776969482178,36.24,78083.33,0.0,-0.88374,8e-05,12.78385]
[1776969484191,36.24,78072.65,0.0,-0.88463,8e-05,12.71278]
[1776969489227,36.24,78076.65,0.0,-0.88431,8e-05,12.73847]
[1776969490235,36.24,78087.99,0.0,-0.88338,8e-05,12.81314]
[1776969491240,36.24,78095.26,0.0,-0.88277,8e-05,12.86125]
[1776969492249,36.24,78102.7,0.0,-0.88215,8e-05,12.91077]
[1776969495270,36.24,78096.56,0.0,-0.88266,8e-05,12.87029]
[1776969500305,36.24,78092.72,0.0,-0.88297,8e-05,12.84551]
[1776969504337,36.24,78079.59,0.0,-0.88406,8e-05,12.75869]
[1776969505344,36.24,78071.75,0.0,-0.8847,8e-05,12.70693]
[1776969510379,36.24,78071.29,0.0,-0.88474,8e-05,12.70386]
[1776969515415,36.24,78067.05,0.0,-0.88512,8e-05,12.67175]
[1776969520450,36.24,78071.73,0.0,-0.88473,8e-05,12.70296]
[1776969522464,36.24,78080.79,0.0,-0.88398,8e-05,12.76274]
[1776969526491,36.24,78074.51,0.0,-0.8845,8e-05,12.72179]
[1776969528507,36.24,78069.32,0.0,-0.88492,8e-05,12.68768]
[1776969530520,36.24,78060.45,0.0,-0.88564,8e-05,12.6295]
[1776969535557,36.24,78059.39,0.0,-0.88572,8e-05,12.62339]
[1776969540601,36.24,78056.49,0.0,-0.88594,8e-05,12.60535]
[1776969545625,36.25,78055.54,0.0,-0.88601,8e-05,12.60004]
[1776969550658,36.25,78060.72,0.0,-0.88557,8e-05,12.63509]
[1776969552675,36.25,78067.05,0.0,-0.88505,8e-05,12.6771]
[1776969553687,36.25,78075.35,0.0,-0.88437,8e-05,12.73193]
[1776969554696,36.25,78071.26,0.0,-0.8847,8e-05,12.70498]
[1776969556722,36.25,78065.99,0.0,-0.88513,8e-05,12.67031]
[1776969557710,36.25,78061.37,0.0,-0.88551,8e-05,12.64007]
[1776969559812,36.25,78047.26,0.0,-0.88666,8e-05,12.5473]
[1776969560732,36.25,78047.26,0.0,-0.88666,8e-05,12.54724]
[1776969565769,36.25,78030.69,0.0,-0.888,8e-05,12.4385]
[1776969566773,36.25,78032.11,0.0,-0.88788,8e-05,12.44794]
[1776969571810,36.25,78031.08,0.0,-0.88799,8e-05,12.43764]
[1776969576844,36.25,78026.0,0.0,-0.88839,8e-05,12.40523]
[1776969579951,36.25,78018.01,0.0,-0.88902,8e-05,12.35366]
[1776969584900,36.26,78012.47,0.0,-0.88944,8e-05,12.31879]
[1776969586914,36.26,78008.41,0.0,-0.88976,8e-05,12.29289]
[1776969588929,36.26,78015.5,0.0,-0.88919,8e-05,12.3398]
[1776969590022,36.26,78038.08,0.0,-0.88737,8e-05,12.48779]
[1776969590949,36.26,78038.08,0.0,-0.88737,8e-05,12.48797]
[1776969591950,36.26,78050.01,0.0,-0.8864,8e-05,12.56632]
[1776969592958,36.26,78051.29,0.0,-0.8863,8e-05,12.57466]
[1776969597992,36.26,78052.88,0.0,-0.88618,8e-05,12.58463]
[1776969603056,36.26,78053.73,0.0,-0.88611,8e-05,12.5898]
[1776969606052,36.26,78059.64,0.0,-0.88563,8e-05,12.62843]
[1776969608064,36.26,78066.94,0.0,-0.88504,8e-05,12.67631]
[1776969609071,36.26,78075.97,0.0,-0.8843,8e-05,12.73576]
[1776969610079,36.26,78082.36,0.0,-0.88377,8e-05,12.77778]
[1776969611087,36.26,78080.69,0.0,-0.88391,8e-05,12.76654]
[1776969614108,36.25,78075.48,0.0,-0.88435,8e-05,12.73156]
[1776969616123,36.25,78066.95,0.0,-0.88505,8e-05,12.67511]
[1776969618139,36.25,78064.41,0.0,-0.88526,8e-05,12.65834]
[1776969621161,36.25,78052.39,0.0,-0.88624,8e-05,12.57928]
[1776969622168,36.25,78048.86,0.0,-0.88653,8e-05,12.55619]
[1776969627204,36.25,78042.89,0.0,-0.88701,8e-05,12.51711]
[1776969630227,36.25,78049.96,0.0,-0.88644,8e-05,12.56356]
[1776969635261,36.25,78049.3,0.0,-0.88652,8e-05,12.55481]
[1776969636267,36.25,78061.16,0.0,-0.88556,8e-05,12.6329]
[1776969637281,36.25,78065.76,0.0,-0.88518,8e-05,12.6632]
[1776969640377,36.25,78069.42,0.0,-0.88488,8e-05,12.68721]
[1776969644324,36.25,78061.38,0.0,-0.88554,8e-05,12.63402]
[1776969645333,36.25,78051.23,0.0,-0.88637,8e-05,12.56728]
[1776969646339,36.25,78046.41,0.0,-0.88676,8e-05,12.53573]
[1776969648355,36.25,78044.74,0.0,-0.88689,8e-05,12.52507]
[1776969651374,36.25,78034.15,0.0,-0.88775,8e-05,12.45569]
[1776969652381,36.26,78029.1,0.0,-0.88815,8e-05,12.42272]
[1776969654396,36.26,78026.42,0.0,-0.88836,8e-05,12.40551]
[1776969655406,36.26,78032.5,0.0,-0.88787,8e-05,12.44546]
[1776969656414,36.26,78033.05,0.0,-0.88783,8e-05,12.44915]
[1776969660523,36.26,78029.76,0.0,-0.88809,8e-05,12.42793]
[1776969662458,36.26,78020.3,0.0,-0.88885,8e-05,12.36583]
[1776969663463,36.26,78018.05,0.0,-0.88903,8e-05,12.35098]
[1776969664492,36.26,78027.56,0.0,-0.88827,8e-05,12.41302]
[1776969665477,36.26,78031.95,0.0,-0.88792,8e-05,12.44186]
[1776969669506,36.26,78034.15,0.0,-0.88774,8e-05,12.45649]
[1776969673534,36.26,78044.0,0.0,-0.88694,8e-05,12.52118]
[1776969674546,36.26,78048.7,0.0,-0.88656,8e-05,12.55184]
[1776969679577,36.26,78050.79,0.0,-0.8864,8e-05,12.56505]
[1776969683604,36.25,78056.75,0.0,-0.88592,8e-05,12.60379]
[1776969686624,36.25,78069.92,0.0,-0.88485,8e-05,12.69002]
[1776969691659,36.25,78061.93,0.0,-0.88554,8e-05,12.63283]
[1776969693674,36.25,78057.33,0.0,-0.88591,8e-05,12.60272]
[1776969698709,36.25,78052.74,0.0,-0.88628,8e-05,12.573]
[1776969702740,36.26,78047.29,0.0,-0.88672,8e-05,12.5377]
[1776969707772,36.26,78044.09,0.0,-0.88697,8e-05,12.51694]
[1776969709786,36.26,78057.27,0.0,-0.8859,8e-05,12.60347]
[1776969711803,36.26,78062.55,0.0,-0.88547,8e-05,12.63826]
[1776969715830,36.26,78058.99,0.0,-0.88576,8e-05,12.61512]
[1776969717846,36.26,78065.24,0.0,-0.88524,8e-05,12.65639]
[1776969722878,36.26,78062.22,0.0,-0.88549,8e-05,12.63676]
[1776969725909,36.26,78068.36,0.0,-0.88498,8e-05,12.67735]
[1776969726906,36.26,78076.16,0.0,-0.88434,8e-05,12.7288]
[1776969727914,36.26,78078.39,0.0,-0.88416,8e-05,12.74347]
[1776969732951,36.26,78075.73,0.0,-0.88438,8e-05,12.7256]
[1776969737986,36.26,78079.48,0.0,-0.88408,8e-05,12.75019]
[1776969743021,36.26,78074.98,0.0,-0.88445,8e-05,12.72031]
[1776969744043,36.26,78069.33,0.0,-0.88491,8e-05,12.68306]
[1776969745040,36.26,78062.77,0.0,-0.88545,8e-05,12.6396]
[1776969746044,36.26,78062.02,0.0,-0.88551,8e-05,12.63462]
[1776969750072,36.26,78070.17,0.0,-0.88485,8e-05,12.68815]
[1776969755186,36.25,78068.18,0.0,-0.88505,8e-05,12.67061]
[1776969757129,36.25,78048.58,0.0,-0.88665,8e-05,12.54158]
[1776969758136,36.25,78044.92,0.0,-0.88694,8e-05,12.51767]
[1776969763171,36.26,78045.08,0.0,-0.88692,8e-05,12.51927]
[1776969765194,36.26,78032.52,0.0,-0.88793,8e-05,12.43716]
[1776969766201,36.26,78018.08,0.0,-0.88909,8e-05,12.34259]
[1776969767207,36.26,78011.83,0.0,-0.88959,8e-05,12.30179]
[1776969768214,36.26,78012.16,0.0,-0.88957,8e-05,12.304]
[1776969772243,36.26,78006.03,0.0,-0.89006,8e-05,12.26396]
[1776969773249,36.26,77998.83,0.0,-0.89063,8e-05,12.21685]
[1776969774256,36.26,77998.17,0.0,-0.89068,8e-05,12.21241]
[1776969775263,36.26,77991.49,0.0,-0.89121,8e-05,12.16914]
[1776969776270,36.26,77991.8,0.0,-0.89118,8e-05,12.17139]
[1776969778284,36.26,77998.22,0.0,-0.89067,8e-05,12.21355]
[1776969780304,36.26,78010.21,0.0,-0.88971,8e-05,12.29195]
[1776969781382,36.26,78029.8,0.0,-0.88814,8e-05,12.42033]
[1776969782316,36.26,78029.8,0.0,-0.88814,8e-05,12.42057]
[1776969784332,36.26,78026.62,0.0,-0.88839,8e-05,12.40013]
[1776969785344,36.26,78018.87,0.0,-0.88901,8e-05,12.34967]
[1776969786344,36.26,78015.44,0.0,-0.88928,8e-05,12.32755]
[1776969787392,36.26,78004.64,0.0,-0.89013,8e-05,12.25741]
[1776969789365,36.26,78002.54,0.0,-0.89029,8e-05,12.24446]
[1776969793393,36.26,78009.03,0.0,-0.88977,8e-05,12.28696]
[1776969798427,36.26,78021.12,0.0,-0.8888,8e-05,12.36631]
[1776969799436,36.26,78020.77,0.0,-0.88883,8e-05,12.36427]
[1776969804471,36.27,78023.98,0.0,-0.88856,8e-05,12.38632]
[1776969806487,36.27,78029.28,0.0,-0.88813,8e-05,12.42136]
[1776969808516,36.27,78047.85,0.0,-0.88662,8e-05,12.54336]
[1776969809508,36.27,78047.85,0.0,-0.88662,8e-05,12.54349]
[1776969810513,36.27,78060.82,0.0,-0.88556,8e-05,12.62881]
[1776969812529,36.27,78063.76,0.0,-0.88536,8e-05,12.64391]
[1776969814541,36.27,78063.29,0.0,-0.88539,8e-05,12.64096]
[1776969816553,36.27,78058.21,0.0,-0.88581,8e-05,12.60772]
[1776969818568,36.27,78054.37,0.0,-0.88611,8e-05,12.58279]
[1776969821661,36.27,78048.11,0.0,-0.88662,8e-05,12.54221]
[1776969823603,36.27,78046.82,0.0,-0.88672,8e-05,12.53395]
[1776969826623,36.27,78052.23,0.0,-0.88628,8e-05,12.56947]
[1776969828637,36.27,78053.8,0.0,-0.88615,8e-05,12.57966]
[1776969833673,36.27,78056.46,0.0,-0.88594,8e-05,12.59677]
[1776969836698,36.27,78050.74,0.0,-0.88641,8e-05,12.55887]
[1776969839715,36.27,78045.41,0.0,-0.88685,8e-05,12.52371]
[1776969840722,36.27,78038.82,0.0,-0.88738,8e-05,12.48046]
[1776969841738,36.27,78036.54,0.0,-0.88756,8e-05,12.46555]
[1776969845762,36.27,78045.0,0.0,-0.88688,8e-05,12.5212]
[1776969846767,36.27,78046.75,0.0,-0.88674,8e-05,12.53265]
[1776969849789,36.27,78040.28,0.0,-0.88726,8e-05,12.49005]
[1776969851876,36.27,78028.68,0.0,-0.8882,8e-05,12.41411]
[1776969852809,36.27,78028.68,0.0,-0.88819,8e-05,12.41419]
[1776969857845,36.27,78025.88,0.0,-0.88841,8e-05,12.39643]
[1776969860866,36.27,78019.99,0.0,-0.88888,8e-05,12.35842]
[1776969865901,36.27,78021.21,0.0,-0.88877,8e-05,12.36733]
[1776969867914,36.27,78028.51,0.0,-0.88818,8e-05,12.41541]
[1776969868922,36.27,78041.46,0.0,-0.88713,8e-05,12.50038]
[1776969869930,36.27,78049.15,0.0,-0.88651,8e-05,12.55083]
[1776969870935,36.27,78050.43,0.0,-0.88641,8e-05,12.55919]
[1776969875972,36.27,78047.14,0.0,-0.88671,8e-05,12.53308]
[1776969881006,36.27,78045.28,0.0,-0.88686,8e-05,12.52079]
[1776969886045,36.27,78045.66,0.0,-0.88683,8e-05,12.52327]
[1776969891076,36.27,78045.02,0.0,-0.88688,8e-05,12.51913]
[1776969896113,36.27,78044.97,0.0,-0.88688,8e-05,12.51885]
[1776969900163,36.27,78031.77,0.0,-0.88795,8e-05,12.4325]
[1776969901147,36.27,78019.36,0.0,-0.88895,8e-05,12.35137]
[1776969902229,36.27,78022.02,0.0,-0.88873,8e-05,12.36916]
[1776969904168,36.27,78016.38,0.0,-0.88918,8e-05,12.33222]
[1776969905175,36.27,78010.7,0.0,-0.88963,8e-05,12.29508]
[1776969907192,36.27,78000.41,0.0,-0.89045,8e-05,12.22797]
[1776969908206,36.27,78002.96,0.0,-0.89025,8e-05,12.24435]
[1776969909209,36.27,78008.23,0.0,-0.88984,8e-05,12.27842]
[1776969910246,36.27,78017.67,0.0,-0.88908,8e-05,12.34002]
[1776969911222,36.27,78022.94,0.0,-0.88866,8e-05,12.37438]
[1776969915251,36.27,78017.86,0.0,-0.88907,8e-05,12.34084]
[1776969917265,36.27,78015.12,0.0,-0.88929,8e-05,12.32287]
[1776969919282,36.27,78022.38,0.0,-0.88871,8e-05,12.37023]
[1776969920290,36.27,78025.82,0.0,-0.88844,8e-05,12.39296]
[1776969922303,36.27,78033.97,0.0,-0.88777,8e-05,12.44668]
[1776969924313,36.27,78039.66,0.0,-0.88731,8e-05,12.48421]
[1776969929356,36.27,78039.74,0.0,-0.8873,8e-05,12.48511]
[1776969931365,36.27,78034.02,0.0,-0.88779,8e-05,12.44369]
[1776969932452,36.27,78020.0,0.0,-0.88892,8e-05,12.35182]
[1776969933379,36.27,78020.0,0.0,-0.88892,8e-05,12.35171]
[1776969936410,36.27,78015.69,0.0,-0.88927,8e-05,12.32341]
[1776969937410,36.27,78008.33,0.0,-0.88985,8e-05,12.27537]
[1776969938418,36.27,78003.83,0.0,-0.89021,8e-05,12.24609]
[1776969940430,36.27,78000.73,0.0,-0.89046,8e-05,12.22544]
[1776969945467,36.27,77998.71,0.0,-0.89064,8e-05,12.21123]
[1776969946473,36.27,77991.97,0.0,-0.89117,8e-05,12.1672]
[1776969947482,36.27,77986.41,0.0,-0.89161,8e-05,12.13094]
[1776969949495,36.27,77983.78,0.0,-0.89182,8e-05,12.11369]
[1776969954534,36.27,77983.57,0.0,-0.89184,8e-05,12.11189]
[1776969958561,36.27,77990.12,0.0,-0.89133,8e-05,12.15401]
[1776969959568,36.27,77985.56,0.0,-0.89169,8e-05,12.12424]
[1776969960575,36.27,77979.57,0.0,-0.89217,8e-05,12.08526]
[1776969961583,36.27,77977.2,0.0,-0.89235,8e-05,12.06983]
[1776969962661,36.27,77966.3,0.0,-0.8932,8e-05,11.99922]
[1776969963596,36.27,77966.3,0.0,-0.8932,8e-05,11.99922]
[1776969968635,36.27,77965.77,0.0,-0.89324,8e-05,11.99601]
[1776969970646,36.27,77974.26,0.0,-0.89258,8e-05,12.05103]
[1776969973742,36.27,77967.8,0.0,-0.89308,8e-05,12.00921]
[1776969976695,36.27,77956.61,0.0,-0.89395,8e-05,11.93704]
[1776969977704,36.27,77951.23,0.0,-0.89437,8e-05,11.90245]
[1776969978710,36.27,77949.53,0.0,-0.89449,8e-05,11.89167]
[1776969982805,36.27,77947.54,0.0,-0.89464,8e-05,11.87971]
[1776969984753,36.27,77959.27,0.0,-0.89372,8e-05,11.95581]
[1776969985762,36.27,77967.34,0.0,-0.8931,8e-05,12.00809]
[1776969986768,36.27,77974.22,0.0,-0.89256,8e-05,12.05266]
[1776969987774,36.27,77978.22,0.0,-0.89225,8e-05,12.07855]
[1776969989790,36.27,77983.16,0.0,-0.89186,8e-05,12.1104]
[1776969994824,36.27,77983.35,0.0,-0.89189,8e-05,12.10676]
[1776969995832,36.27,77976.16,0.0,-0.89245,8e-05,12.06002]
[1776969996839,36.27,77976.37,0.0,-0.89244,8e-05,12.06132]
[1776970001881,36.27,77972.71,0.0,-0.89273,8e-05,12.03723]
[1776970005907,36.27,77979.75,0.0,-0.89218,8e-05,12.08259]
[1776970007922,36.27,77985.14,0.0,-0.89176,8e-05,12.11732]
[1776970010946,36.27,77995.61,0.0,-0.89094,8e-05,12.1849]
[1776970011949,36.27,78003.63,0.0,-0.8903,8e-05,12.23716]
[1776970012956,36.27,78006.22,0.0,-0.8901,8e-05,12.25403]
[1776970017991,36.27,78003.42,0.0,-0.89032,8e-05,12.23574]
[1776970023031,36.27,78000.73,0.0,-0.89053,8e-05,12.21832]
[1776970027056,36.27,78012.11,0.0,-0.88963,8e-05,12.29189]
[1776970028063,36.27,78016.87,0.0,-0.88926,8e-05,12.32288]
[1776970031082,36.27,78020.96,0.0,-0.88893,8e-05,12.34923]
[1776970035117,36.26,78011.73,0.0,-0.88968,8e-05,12.28849]
[1776970036119,36.26,78005.23,0.0,-0.89019,8e-05,12.24608]
[1776970037127,36.26,78003.48,0.0,-0.89033,8e-05,12.2347]
[1776970039140,36.26,77999.87,0.0,-0.89062,8e-05,12.21131]
[1776970041154,36.26,78008.58,0.0,-0.88992,8e-05,12.26816]
[1776970042165,36.26,78011.56,0.0,-0.88969,8e-05,12.28757]
[1776970043172,36.26,78006.02,0.0,-0.89013,8e-05,12.25142]
[1776970045188,36.26,77997.36,0.0,-0.89081,8e-05,12.1951]
[1776970046211,36.26,77990.4,0.0,-0.89137,8e-05,12.14962]
[1776970047199,36.26,77986.91,0.0,-0.89164,8e-05,12.12679]
[1776970048209,36.26,77976.07,0.0,-0.8925,8e-05,12.05634]
[1776970049215,36.26,77967.82,0.0,-0.89314,8e-05,12.00294]
[1776970050233,36.26,77968.58,0.0,-0.89308,8e-05,12.0079]
[1776970051229,36.26,77979.04,0.0,-0.89229,8e-05,12.07144]
[1776970052235,36.26,77980.3,0.0,-0.8922,8e-05,12.07954]
[1776970054250,36.26,77969.12,0.0,-0.89307,8e-05,12.00698]
[1776970055257,36.26,77965.94,0.0,-0.89332,8e-05,11.98642]
[1776970059285,36.26,77957.75,0.0,-0.89395,8e-05,11.93369]
[1776970062306,36.26,77956.96,0.0,-0.89401,8e-05,11.92892]
[1776970067341,36.27,77954.73,0.0,-0.89418,8e-05,11.91511]
[1776970072378,36.27,77958.89,0.0,-0.89385,8e-05,11.94247]
[1776970074393,36.27,77964.61,0.0,-0.8934,8e-05,11.97953]
[1776970077411,36.27,77959.03,0.0,-0.89384,8e-05,11.94349]
[1776970078418,36.27,77952.05,0.0,-0.89438,8e-05,11.89852]
[1776970079426,36.27,77950.52,0.0,-0.89449,8e-05,11.88877]
[1776970082446,36.27,77938.68,0.0,-0.8954,8e-05,11.81282]
[1776970083519,36.27,77933.47,0.0,-0.8958,8e-05,11.77972]
[1776970086477,36.27,77928.09,0.0,-0.8962,8e-05,11.74541]
[1776970087482,36.27,77922.62,0.0,-0.89662,8e-05,11.71002]
[1776970088488,36.27,77920.51,0.0,-0.89679,8e-05,11.69625]
[1776970093523,36.27,77925.36,0.0,-0.89643,8e-05,11.72611]
[1776970098557,36.26,77925.85,0.0,-0.89641,8e-05,11.72789]
[1776970103604,36.26,77925.99,0.0,-0.89641,8e-05,11.72775]
[1776970104603,36.26,77942.6,0.0,-0.89514,8e-05,11.83468]
[1776970105608,36.26,77941.48,0.0,-0.89522,8e-05,11.82776]
[1776970109642,36.26,77948.03,0.0,-0.89471,8e-05,11.87087]
[1776970110644,36.26,77949.13,0.0,-0.89462,8e-05,11.87841]
[1776970111656,36.26,77955.02,0.0,-0.89419,8e-05,11.91218]
[1776970112669,36.26,77956.72,0.0,-0.89406,8e-05,11.92331]
[1776970115685,36.27,77950.91,0.0,-0.89451,8e-05,11.88616]
[1776970118705,36.27,77942.24,0.0,-0.89516,8e-05,11.83107]
[1776970119713,36.27,77931.91,0.0,-0.89595,8e-05,11.76492]
[1776970120720,36.27,77930.74,0.0,-0.89604,8e-05,11.75777]
[1776970125754,36.27,77935.99,0.0,-0.89563,8e-05,11.79235]
[1776970130799,36.27,77938.61,0.0,-0.89542,8e-05,11.80927]
[1776970133812,36.27,77946.93,0.0,-0.89478,8e-05,11.86289]
[1776970134819,36.27,77952.72,0.0,-0.89434,8e-05,11.90016]
[1776970136833,36.27,77954.73,0.0,-0.89417,8e-05,11.91365]
[1776970140861,36.27,77947.32,0.0,-0.89473,8e-05,11.86709]
[1776970143945,36.27,77944.91,0.0,-0.89491,8e-05,11.85232]
[1776970147911,36.28,77950.18,0.0,-0.8945,8e-05,11.88675]
[1776970151938,36.28,77944.69,0.0,-0.89491,8e-05,11.8524]
[1776970154013,36.28,77927.84,0.0,-0.8962,8e-05,11.74418]
[1776970154962,36.28,77927.84,0.0,-0.8962,8e-05,11.74396]
[1776970156029,36.28,77926.21,0.0,-0.89633,8e-05,11.73333]
[1776970162008,36.27,77922.58,0.0,-0.89662,8e-05,11.70917]
[1776970167043,36.27,77918.08,0.0,-0.89696,8e-05,11.67974]
[1776970170064,36.27,77907.21,0.0,-0.89779,8e-05,11.60994]
[1776970171074,36.27,77909.32,0.0,-0.89766,8e-05,11.61922]
[1776970172078,36.27,77902.7,0.0,-0.89816,8e-05,11.57691]
[1776970173087,36.27,77897.45,0.0,-0.89856,8e-05,11.54346]
[1776970178120,36.27,77890.43,0.0,-0.89908,7e-05,11.4991]
[1776970181146,36.27,77872.69,0.0,-0.90039,7e-05,11.38699]
[1776970182152,36.27,77866.8,0.0,-0.90083,7e-05,11.34968]
[1776970183159,36.28,77867.2,0.0,-0.9008,7e-05,11.35251]
[1776970188197,36.28,77865.01,0.0,-0.90095,7e-05,11.33944]
[1776970193233,36.28,77866.88,0.0,-0.90081,7e-05,11.35108]
[1776970198266,36.28,77868.93,0.0,-0.90067,7e-05,11.36373]
[1776970201287,36.28,77861.5,0.0,-0.90122,7e-05,11.31645]
[1776970202295,36.28,77856.1,0.0,-0.90162,7e-05,11.2823]
[1776970204377,36.28,77836.54,0.0,-0.90304,7e-05,11.15916]
[1776970205315,36.28,77836.54,0.0,-0.90304,7e-05,11.15936]
[1776970206322,36.28,77823.1,0.0,-0.90401,7e-05,11.0753]
[1776970209343,36.28,77817.06,0.0,-0.90445,7e-05,11.03732]
[1776970210350,36.28,77807.72,0.0,-0.90512,7e-05,10.9789]
[1776970211378,36.28,77803.41,0.0,-0.90543,7e-05,10.95215]
[1776970213371,36.28,77796.92,0.0,-0.90589,7e-05,10.9116]
[1776970218407,36.28,77794.46,0.0,-0.90606,7e-05,10.89648]
[1776970220422,36.28,77790.7,0.0,-0.90633,7e-05,10.87273]
[1776970221437,36.28,77799.75,0.0,-0.90569,7e-05,10.92891]
[1776970222436,36.28,77813.1,0.0,-0.90474,7e-05,11.01202]
[1776970227471,36.28,77815.35,0.0,-0.90458,7e-05,11.02599]
[1776970228478,36.28,77809.3,0.0,-0.90501,7e-05,10.98818]
[1776970230492,36.28,77801.58,0.0,-0.90556,7e-05,10.94013]
[1776970232511,36.28,77785.94,0.0,-0.9067,7e-05,10.8389]
[1776970233516,36.28,77783.11,0.0,-0.9069,7e-05,10.82158]
[1776970234601,36.28,77795.5,0.0,-0.90602,7e-05,10.89889]
[1776970236537,36.28,77802.8,0.0,-0.90549,7e-05,10.94481]
[1776970237544,36.28,77805.46,0.0,-0.9053,7e-05,10.96153]
[1776970241571,36.28,77814.57,0.0,-0.90465,7e-05,11.01879]
[1776970245607,36.28,77818.17,0.0,-0.90438,7e-05,11.04173]
[1776970246617,36.28,77826.25,0.0,-0.90379,7e-05,11.0927]
[1776970247622,36.28,77827.44,0.0,-0.9037,7e-05,11.10043]
[1776970252651,36.28,77825.99,0.0,-0.90379,7e-05,11.0926]
[1776970257711,36.28,77819.78,0.0,-0.90423,7e-05,11.05458]
[1776970258695,36.28,77810.84,0.0,-0.90488,7e-05,10.99857]
[1776970259709,36.28,77804.64,0.0,-0.90532,7e-05,10.95986]
[1776970260708,36.28,77804.67,0.0,-0.90532,7e-05,10.9601]
[1776970261721,36.28,77799.21,0.0,-0.90571,7e-05,10.92612]
[1776970262728,36.28,77798.13,0.0,-0.90578,7e-05,10.9195]
[1776970263732,36.29,77804.59,0.0,-0.90532,7e-05,10.95991]
[1776970264814,36.29,77807.3,0.0,-0.90512,7e-05,10.9769]
[1776970267757,36.29,77798.56,0.0,-0.90575,7e-05,10.92254]
[1776970268766,36.29,77795.37,0.0,-0.90597,7e-05,10.90282]
[1776970270780,36.29,77795.57,0.0,-0.90595,7e-05,10.90445]
[1776970272794,36.29,77801.83,0.0,-0.9055,7e-05,10.94384]
[1776970273802,36.29,77801.71,0.0,-0.90551,7e-05,10.94323]
[1776970274811,36.29,77790.07,0.0,-0.90634,7e-05,10.87076]
[1776970275816,36.29,77781.88,0.0,-0.90692,7e-05,10.81993]
[1776970276823,36.29,77783.67,0.0,-0.90679,7e-05,10.83099]
[1776970278845,36.29,77790.18,0.0,-0.90633,7e-05,10.87133]
[1776970280857,36.29,77797.91,0.0,-0.90578,7e-05,10.91957]
[1776970284887,36.29,77801.84,0.0,-0.90549,7e-05,10.94507]
[1776970286900,36.29,77816.14,0.0,-0.90446,7e-05,11.0346]
[1776970287906,36.29,77821.44,0.0,-0.90408,7e-05,11.06777]
[1776970292942,36.29,77812.14,0.0,-0.90478,7e-05,11.00545]
[1776970296968,36.29,77805.47,0.0,-0.90525,7e-05,10.96416]
[1776970302021,36.29,77808.86,0.0,-0.905,7e-05,10.98586]
[1776970304027,36.29,77814.34,0.0,-0.90461,7e-05,11.02025]
[1776970307122,36.29,77823.32,0.0,-0.90396,7e-05,11.07657]
[1776970308063,36.29,77834.23,0.0,-0.90316,7e-05,11.14595]
[1776970312087,36.3,77839.46,0.0,-0.90276,7e-05,11.18066]
[1776970315110,36.3,77854.97,0.0,-0.90162,7e-05,11.27907]
[1776970316115,36.3,77862.63,0.0,-0.90105,7e-05,11.32778]
[1776970320183,36.3,77855.78,0.0,-0.90154,7e-05,11.28543]
[1776970322158,36.3,77862.93,0.0,-0.901,7e-05,11.33156]
[1776970326186,36.31,77857.8,0.0,-0.90137,7e-05,11.30041]
[1776970328199,36.31,77868.51,0.0,-0.90057,7e-05,11.3687]
[1776970331225,36.31,77873.33,0.0,-0.90021,7e-05,11.39981]
[1776970336255,36.31,77877.15,0.0,-0.89991,7e-05,11.42484]
[1776970337262,36.31,77883.73,0.0,-0.89942,7e-05,11.46666]
[1776970341292,36.31,77888.95,0.0,-0.89903,7e-05,11.49997]
[1776970345394,36.31,77874.72,0.0,-0.90009,7e-05,11.40969]
[1776970346327,36.31,77874.72,0.0,-0.90009,7e-05,11.40982]
[1776970347334,36.31,77864.38,0.0,-0.90085,7e-05,11.34458]
[1776970352370,36.31,77866.12,0.0,-0.90076,7e-05,11.35091]
[1776970357403,36.31,77865.48,0.0,-0.90081,7e-05,11.34646]
[1776970359419,36.31,77871.8,0.0,-0.90034,7e-05,11.38699]
[1776970364453,36.31,77877.33,0.0,-0.89991,7e-05,11.42308]
[1776970369488,36.31,77879.74,0.0,-0.89973,7e-05,11.43913]
[1776970371502,36.31,77889.0,0.0,-0.89903,7e-05,11.49815]
[1776970374527,36.31,77882.98,0.0,-0.89948,7e-05,11.46012]
[1776970378555,36.31,77888.27,0.0,-0.89908,7e-05,11.49419]
[1776970381577,36.31,77895.98,0.0,-0.8985,8e-05,11.5433]
[1776970386610,36.31,77889.03,0.0,-0.89902,7e-05,11.49913]
[1776970388625,36.31,77883.53,0.0,-0.89943,7e-05,11.46432]
[1776970389632,36.32,77876.62,0.0,-0.89994,7e-05,11.42061]
[1776970394669,36.31,77873.54,0.0,-0.90018,7e-05,11.40059]
[1776970399701,36.31,77875.56,0.0,-0.90004,7e-05,11.41259]
[1776970404739,36.31,77877.67,0.0,-0.89989,7e-05,11.42511]
[1776970409774,36.31,77873.85,0.0,-0.90018,7e-05,11.40015]
[1776970414813,36.31,77873.52,0.0,-0.90024,7e-05,11.39354]
[1776970419845,36.31,77874.93,0.0,-0.90013,7e-05,11.40348]
[1776970422866,36.31,77866.69,0.0,-0.90074,7e-05,11.35121]
[1776970424879,36.31,77862.77,0.0,-0.90103,7e-05,11.32629]
[1776970427901,36.31,77857.69,0.0,-0.90141,7e-05,11.29405]
[1776970428909,36.31,77856.89,0.0,-0.90146,7e-05,11.289]
[1776970433943,36.31,77856.85,0.0,-0.90147,7e-05,11.28879]
[1776970437971,36.31,77863.13,0.0,-0.901,7e-05,11.32848]
[1776970443007,36.31,77862.76,0.0,-0.90103,7e-05,11.326]
[1776970445028,36.31,77869.48,0.0,-0.90054,7e-05,11.36846]
[1776970446108,36.31,77870.92,0.0,-0.90043,7e-05,11.37739]
[1776970452076,36.31,77869.03,0.0,-0.90058,7e-05,11.36487]
[1776970455092,36.31,77863.58,0.0,-0.90098,7e-05,11.33026]
[1776970460130,36.31,77854.51,0.0,-0.90165,7e-05,11.27284]
[1776970462142,36.31,77849.39,0.0,-0.90203,7e-05,11.24032]
[1776970467180,36.31,77849.95,0.0,-0.90199,7e-05,11.24419]
[1776970470195,36.31,77863.3,0.0,-0.901,7e-05,11.32851]
[1776970475231,36.31,77859.67,0.0,-0.90129,7e-05,11.3027]
[1776970479260,36.31,77855.25,0.0,-0.90161,7e-05,11.27526]
[1776970484293,36.31,77855.63,0.0,-0.90158,7e-05,11.27793]
[1776970486311,36.31,77861.85,0.0,-0.90111,7e-05,11.31794]
[1776970491343,36.32,77864.02,0.0,-0.90093,7e-05,11.33338]
[1776970496380,36.32,77866.02,0.0,-0.90077,7e-05,11.3467]
[1776970501506,36.32,77855.83,0.0,-0.90152,7e-05,11.2823]
[1776970502449,36.32,77833.18,0.0,-0.90318,7e-05,11.13945]
[1776970503456,36.32,77823.84,0.0,-0.90386,7e-05,11.08079]
[1776970504466,36.32,77827.1,0.0,-0.90362,7e-05,11.10122]
[1776970507488,36.32,77830.05,0.0,-0.90341,7e-05,11.11958]
[1776970511516,36.32,77836.91,0.0,-0.90291,7e-05,11.1628]
[1776970512524,36.32,77846.21,0.0,-0.90223,7e-05,11.22154]
[1776970513530,36.32,77854.81,0.0,-0.9016,7e-05,11.27591]
[1776970514541,36.32,77844.72,0.0,-0.90234,7e-05,11.21241]
[1776970515547,36.32,77833.98,0.0,-0.90312,7e-05,11.14506]
[1776970516553,36.32,77834.23,0.0,-0.9031,7e-05,11.14689]
[1776970520581,36.32,77844.48,0.0,-0.90234,7e-05,11.2123]
[1776970521590,36.32,77846.73,0.0,-0.90217,7e-05,11.22663]
[1776970526623,36.32,77848.24,0.0,-0.90205,7e-05,11.23688]
[1776970530651,36.32,77839.33,0.0,-0.90269,7e-05,11.18142]
[1776970531658,36.32,77836.59,0.0,-0.90292,7e-05,11.16027]
[1776970536693,36.33,77836.5,0.0,-0.90291,7e-05,11.16094]
[1776970541730,36.33,77837.45,0.0,-0.90283,7e-05,11.16814]
[1776970546844,36.33,77839.09,0.0,-0.9027,7e-05,11.17962]
[1776970552811,36.33,77840.67,0.0,-0.90259,7e-05,11.18932]
[1776970557846,36.33,77840.72,0.0,-0.90259,7e-05,11.18874]
[1776970562882,36.33,77842.07,0.0,-0.9025,7e-05,11.19707]
[1776970563891,36.33,77833.88,0.0,-0.90309,7e-05,11.14542]
[1776970564898,36.33,77815.17,0.0,-0.90445,7e-05,11.02811]
[1776970565904,36.33,77811.17,0.0,-0.90473,7e-05,11.00318]
[1776970570938,36.33,77810.49,0.0,-0.90478,7e-05,10.99935]
[1776970575973,36.33,77810.77,0.0,-0.90475,7e-05,11.00142]
[1776970577042,36.33,77805.3,0.0,-0.90515,7e-05,10.96733]
[1776970578993,36.33,77801.77,0.0,-0.9054,7e-05,10.94553]
[1776970584029,36.33,77802.9,0.0,-0.90531,7e-05,10.95313]
[1776970589063,36.33,77800.73,0.0,-0.90546,7e-05,10.94018]
[1776970591077,36.33,77791.8,0.0,-0.90612,7e-05,10.88086]
[1776970596113,36.33,77787.74,0.0,-0.90639,7e-05,10.85674]
[1776970601149,36.34,77787.14,0.0,-0.90642,7e-05,10.85411]
[1776970606181,36.34,77786.58,0.0,-0.90645,7e-05,10.8517]
[1776970611219,36.34,77787.25,0.0,-0.90639,7e-05,10.85693]
[1776970613237,36.34,77781.06,0.0,-0.90682,7e-05,10.81897]
[1776970614240,36.34,77778.58,0.0,-0.907,7e-05,10.80389]
[1776970619278,36.34,77781.64,0.0,-0.90676,7e-05,10.82428]
[1776970622296,36.35,77775.43,0.0,-0.90719,7e-05,10.78672]
[1776970627399,36.35,77777.89,0.0,-0.907,7e-05,10.80366]
[1776970633373,36.35,77780.51,0.0,-0.90679,7e-05,10.82174]
[1776970638412,36.36,77783.87,0.0,-0.90654,7e-05,10.84402]
[1776970640421,36.36,77792.89,0.0,-0.90589,7e-05,10.9005]
[1776970645457,36.36,77791.78,0.0,-0.90596,7e-05,10.89456]
[1776970650496,36.36,77793.45,0.0,-0.90583,7e-05,10.90589]
[1776970655532,36.36,77793.23,0.0,-0.90586,7e-05,10.90132]
[1776970657557,36.36,77782.33,0.0,-0.90663,7e-05,10.83403]
[1776970658555,36.36,77771.43,0.0,-0.9074,7e-05,10.76648]
[1776970659563,36.36,77770.67,0.0,-0.90746,7e-05,10.76179]
[1776970664598,36.36,77768.82,0.0,-0.90758,7e-05,10.75056]
[1776970669632,36.36,77767.61,0.0,-0.90767,7e-05,10.7433]
[1776970670641,36.36,77762.17,0.0,-0.90805,7e-05,10.70977]
[1776970671649,36.36,77761.31,0.0,-0.90811,7e-05,10.70456]
[1776970675674,36.36,77772.6,0.0,-0.90731,7e-05,10.77455]
[1776970680711,36.37,77774.32,0.0,-0.90718,7e-05,10.78644]
[1776970683732,36.37,77761.76,0.0,-0.90804,7e-05,10.70987]
[1776970684741,36.37,77767.83,0.0,-0.90761,7e-05,10.74775]
[1776970685746,36.37,77771.78,0.0,-0.90733,7e-05,10.77252]
[1776970690781,36.37,77768.79,0.0,-0.90754,7e-05,10.7547]
[1776970692795,36.37,77774.19,0.0,-0.90716,7e-05,10.78806]
[1776970693801,36.37,77778.7,0.0,-0.90683,7e-05,10.81627]
[1776970696823,36.37,77780.06,0.0,-0.90673,7e-05,10.82544]
[1776970701857,36.38,77781.21,0.0,-0.90663,7e-05,10.83385]
[1776970706893,36.38,77776.33,0.0,-0.90696,7e-05,10.80494]
[1776970708907,36.38,77772.8,0.0,-0.9072,7e-05,10.78375]
[1776970710922,36.38,77766.64,0.0,-0.90763,7e-05,10.74638]
[1776970711930,36.38,77757.93,0.0,-0.90827,7e-05,10.68861]
[1776970712935,36.38,77756.69,0.0,-0.90835,7e-05,10.68108]
[1776970717970,36.38,77755.36,0.0,-0.90844,7e-05,10.67325]
[1776970723005,36.38,77757.14,0.0,-0.90831,7e-05,10.68491]
[1776970728040,36.38,77758.13,0.0,-0.90823,7e-05,10.69161]
[1776970733077,36.39,77760.17,0.0,-0.90808,7e-05,10.70473]
[1776970738111,36.39,77761.59,0.0,-0.90798,7e-05,10.71432]
[1776970740125,36.39,77767.76,0.0,-0.90753,7e-05,10.75327]
[1776970745161,36.39,77761.94,0.0,-0.90792,7e-05,10.71928]
[1776970750197,36.4,77754.94,0.0,-0.90839,7e-05,10.67785]
[1776970755229,36.4,77753.02,0.0,-0.90851,7e-05,10.6666]
[1776970760265,36.4,77759.1,0.0,-0.90809,7e-05,10.70437]
[1776970765301,36.4,77766.01,0.0,-0.9076,7e-05,10.74737]
[1776970767315,36.4,77774.74,0.0,-0.90698,7e-05,10.80181]
[1776970768321,36.4,77781.21,0.0,-0.90652,7e-05,10.84203]
[1776970770379,36.4,77763.77,0.0,-0.90775,7e-05,10.73438]
[1776970771416,36.4,77716.13,0.0,-0.91107,7e-05,10.43824]
[1776970772388,36.4,77692.32,0.0,-0.91268,7e-05,10.29389]
[1776970774421,36.4,77692.21,0.0,-0.91267,7e-05,10.29477]
[1776970775419,36.4,77699.49,0.0,-0.91218,7e-05,10.33889]
[1776970776408,36.4,77698.41,0.0,-0.91224,7e-05,10.33345]
[1776970777419,36.4,77704.3,0.0,-0.91184,7e-05,10.36919]
[1776970778476,36.41,77689.35,0.0,-0.91284,7e-05,10.27912]
[1776970779437,36.41,77689.35,0.0,-0.91284,7e-05,10.27924]
[1776970780441,36.41,77686.74,0.0,-0.91301,7e-05,10.26366]
[1776970782461,36.41,77693.08,0.0,-0.91258,7e-05,10.30254]
[1776970783459,36.41,77705.93,0.0,-0.91171,7e-05,10.38076]
[1776970784466,36.41,77710.24,0.0,-0.91141,7e-05,10.40717]
[1776970785477,36.41,77721.49,0.0,-0.91065,7e-05,10.47579]
[1776970787493,36.41,77723.13,0.0,-0.91052,7e-05,10.48665]
[1776970789510,36.41,77715.53,0.0,-0.91104,7e-05,10.44062]
[1776970791520,36.41,77710.0,0.0,-0.91142,7e-05,10.40708]
[1776970793533,36.41,77708.25,0.0,-0.91153,7e-05,10.3967]
[1776970798569,36.41,77707.36,0.0,-0.91159,7e-05,10.39187]
[1776970800621,36.41,77689.03,0.0,-0.91282,7e-05,10.28085]
[1776970801603,36.41,77672.37,0.0,-0.91394,7e-05,10.18032]
[1776970802599,36.41,77674.84,0.0,-0.91376,7e-05,10.19574]
[1776970807636,36.42,77674.49,0.0,-0.91377,7e-05,10.19491]
[1776970808694,36.42,77697.49,0.0,-0.91223,7e-05,10.33391]
[1776970809651,36.42,77697.49,0.0,-0.91223,7e-05,10.33437]
[1776970810657,36.42,77692.13,0.0,-0.91258,7e-05,10.30208]
[1776970811665,36.42,77684.94,0.0,-0.91307,7e-05,10.25884]
[1776970812672,36.42,77697.66,0.0,-0.91221,7e-05,10.33611]
[1776970813683,36.42,77702.07,0.0,-0.91191,7e-05,10.36305]
[1776970816728,36.42,77718.55,0.0,-0.91078,7e-05,10.46358]
[1776970817731,36.42,77725.39,0.0,-0.91031,7e-05,10.50585]
[1776970818740,36.42,77720.86,0.0,-0.91061,7e-05,10.47855]
[1776970819744,36.42,77715.85,0.0,-0.91096,7e-05,10.44799]
[1776970821757,36.42,77721.3,0.0,-0.91058,7e-05,10.48125]
[1776970825802,36.42,77705.17,0.0,-0.91167,7e-05,10.38425]
[1776970826798,36.42,77697.5,0.0,-0.91219,7e-05,10.33774]
[1776970827799,36.42,77701.26,0.0,-0.91193,7e-05,10.36076]
[1776970828807,36.42,77695.46,0.0,-0.91232,7e-05,10.32579]
[1776970829815,36.42,77683.11,0.0,-0.91315,7e-05,10.25133]
[1776970830930,36.42,77686.58,0.0,-0.91292,7e-05,10.27227]
[1776970831835,36.42,77693.07,0.0,-0.91251,7e-05,10.30729]
[1776970836875,36.42,77699.55,0.0,-0.91207,7e-05,10.34674]
[1776970841902,36.43,77693.97,0.0,-0.91244,7e-05,10.31393]
[1776970844926,36.43,77703.98,0.0,-0.91176,7e-05,10.37494]
[1776970845939,36.43,77703.32,0.0,-0.9118,7e-05,10.37105]
[1776970846940,36.43,77708.42,0.0,-0.91145,7e-05,10.40216]
[1776970847945,36.43,77702.25,0.0,-0.91187,7e-05,10.36476]
[1776970848950,36.43,77702.88,0.0,-0.91183,7e-05,10.36872]
[1776970853985,36.43,77706.97,0.0,-0.91154,7e-05,10.39416]
[1776970857011,36.43,77701.13,0.0,-0.91193,7e-05,10.35902]
[1776970862050,36.43,77705.11,0.0,-0.91164,7e-05,10.3855]
[1776970866075,36.43,77717.57,0.0,-0.91078,7e-05,10.4618]
[1776970867085,36.43,77730.6,0.0,-0.90989,7e-05,10.54124]
[1776970872118,36.43,77727.06,0.0,-0.91014,7e-05,10.51925]
[1776970873125,36.43,77721.66,0.0,-0.91051,7e-05,10.48623]
[1776970874132,36.43,77720.17,0.0,-0.91061,7e-05,10.47713]
[1776970878160,36.43,77728.71,0.0,-0.91003,7e-05,10.52921]
[1776970883196,36.43,77726.0,0.0,-0.91022,7e-05,10.51226]
[1776970886216,36.43,77719.08,0.0,-0.91069,7e-05,10.46992]
[1776970887228,36.43,77717.18,0.0,-0.91082,7e-05,10.45837]
[1776970889327,36.43,77707.71,0.0,-0.91147,7e-05,10.40083]
[1776970891249,36.43,77707.3,0.0,-0.91152,7e-05,10.39447]
[1776970892257,36.43,77696.74,0.0,-0.91224,7e-05,10.33016]
[1776970893270,36.43,77687.13,0.0,-0.91289,7e-05,10.27186]
[1776970894271,36.43,77680.18,0.0,-0.91336,7e-05,10.22983]
[1776970895292,36.43,77676.15,0.0,-0.91362,7e-05,10.20553]
[1776970898337,36.43,77674.98,0.0,-0.9137,7e-05,10.19858]
[1776970899404,36.43,77643.68,0.0,-0.91577,7e-05,10.01087]
[1776970901328,36.43,77625.84,0.0,-0.91694,6e-05,9.90418]
[1776970902334,36.43,77624.82,0.0,-0.917,6e-05,9.89816]
[1776970907369,36.43,77622.8,0.0,-0.91712,6e-05,9.88725]
[1776970910387,36.43,77617.76,0.0,-0.91744,6e-05,9.85797]
[1776970912400,36.44,77610.37,0.0,-0.91791,6e-05,9.81442]
[1776970913407,36.44,77607.11,0.0,-0.91812,6e-05,9.7953]
[1776970917445,36.44,77612.71,0.0,-0.91775,6e-05,9.82909]
[1776970919449,36.44,77624.11,0.0,-0.917,6e-05,9.89811]
[1776970920457,36.45,77634.78,0.0,-0.91626,7e-05,9.96611]
[1776970921465,36.45,77634.8,0.0,-0.91625,7e-05,9.96658]
[1776970923477,36.45,77641.02,0.0,-0.91584,7e-05,10.00439]
[1776970924485,36.45,77644.18,0.0,-0.91563,7e-05,10.02355]
[1776970929625,36.45,77626.35,0.0,-0.91677,6e-05,9.91879]
[1776970930528,36.45,77626.35,0.0,-0.91677,6e-05,9.91919]
[1776970931535,36.45,77625.41,0.0,-0.91683,6e-05,9.91405]
[1776970935564,36.46,77618.7,0.0,-0.91725,6e-05,9.87478]
[1776970940599,36.46,77619.85,0.0,-0.91715,6e-05,9.8841]
[1776970943621,36.46,77610.47,0.0,-0.91774,6e-05,9.83004]
[1776970945646,36.46,77601.19,0.0,-0.91833,6e-05,9.77579]
[1776970946647,36.47,77595.86,0.0,-0.91866,6e-05,9.7454]
[1776970951683,36.47,77592.17,0.0,-0.91891,6e-05,9.72108]
[1776970954709,36.47,77599.82,0.0,-0.91841,6e-05,9.76695]
[1776970955715,36.47,77605.46,0.0,-0.91805,6e-05,9.8004]
[1776970960750,36.47,77607.57,0.0,-0.9179,6e-05,9.81375]
[1776970964782,36.48,77615.36,0.0,-0.91738,6e-05,9.86214]
[1776970969918,36.49,77617.59,0.0,-0.91715,6e-05,9.88233]
[1776970972836,36.49,77606.24,0.0,-0.91788,6e-05,9.81573]
[1776970973845,36.49,77606.12,0.0,-0.91788,6e-05,9.81531]
[1776970977871,36.49,77614.06,0.0,-0.91736,6e-05,9.86364]
[1776970978878,36.5,77621.14,0.0,-0.91689,6e-05,9.90603]
[1776970979886,36.5,77628.74,0.0,-0.9164,7e-05,9.95155]
[1776970984923,36.5,77635.22,0.0,-0.91595,7e-05,9.99187]
[1776970985932,36.5,77648.47,0.0,-0.91508,7e-05,10.07111]
[1776970990066,36.5,77642.01,0.0,-0.9155,7e-05,10.03315]
[1776970995999,36.5,77650.85,0.0,-0.9149,7e-05,10.08764]
[1776971001033,36.51,77655.73,0.0,-0.91457,7e-05,10.1176]
[1776971005065,36.51,77661.46,0.0,-0.91419,7e-05,10.15239]
[1776971010096,36.51,77672.58,0.0,-0.91344,7e-05,10.2202]
[1776971011104,36.51,77684.16,0.0,-0.91269,7e-05,10.28625]
[1776971016141,36.51,77692.1,0.0,-0.91214,7e-05,10.33546]
[1776971017148,36.51,77693.24,0.0,-0.91206,7e-05,10.34279]
[1776971018157,36.51,77682.25,0.0,-0.91279,7e-05,10.2767]
[1776971022182,36.51,77676.12,0.0,-0.91319,7e-05,10.241]
[1776971024196,36.51,77670.04,0.0,-0.9136,7e-05,10.20433]
[1776971025205,36.51,77665.48,0.0,-0.9139,7e-05,10.17697]
[1776971030239,36.51,77666.84,0.0,-0.91381,7e-05,10.1854]
[1776971032253,36.52,77656.08,0.0,-0.91452,7e-05,10.12106]
[1776971033260,36.52,77647.69,0.0,-0.91507,7e-05,10.07109]
[1776971038295,36.52,77647.41,0.0,-0.91508,7e-05,10.07043]
[1776971041317,36.52,77651.55,0.0,-0.9148,7e-05,10.09568]
[1776971043331,36.52,77656.76,0.0,-0.91445,7e-05,10.12704]
[1776971045344,36.52,77650.9,0.0,-0.91484,7e-05,10.09216]
[1776971048436,36.52,77643.98,0.0,-0.91529,7e-05,10.05126]
[1776971053464,36.52,77646.07,0.0,-0.91514,7e-05,10.06459]
[1776971058499,36.52,77649.34,0.0,-0.91492,7e-05,10.08466]
[1776971063537,36.52,77647.17,0.0,-0.91506,7e-05,10.07218]
[1776971064546,36.52,77641.12,0.0,-0.91545,7e-05,10.03618]
[1776971065548,36.52,77633.64,0.0,-0.91594,7e-05,9.99179]
[1776971066557,36.52,77635.14,0.0,-0.91584,7e-05,10.00096]
[1776971070587,36.53,77625.97,0.0,-0.91642,6e-05,9.94738]
[1776971071595,36.53,77620.3,0.0,-0.91682,6e-05,9.91003]
[1776971072597,36.53,77622.18,0.0,-0.91669,6e-05,9.92153]
[1776971076624,36.53,77615.29,0.0,-0.91712,6e-05,9.88211]
[1776971077632,36.53,77612.14,0.0,-0.91732,6e-05,9.86389]
[1776971082667,36.54,77610.23,0.0,-0.91742,6e-05,9.85486]
[1776971087703,36.54,77608.94,0.0,-0.91748,6e-05,9.8494]
[1776971090722,36.54,77618.55,0.0,-0.91684,6e-05,9.90758]
[1776971091730,36.54,77619.6,0.0,-0.91677,6e-05,9.91417]
[1776971093745,36.54,77614.18,0.0,-0.91711,6e-05,9.88283]
[1776971098782,36.55,77615.22,0.0,-0.91702,6e-05,9.89107]
[1776971101819,36.55,77606.5,0.0,-0.91757,6e-05,9.84073]
[1776971102810,36.55,77618.62,0.0,-0.91678,6e-05,9.91288]
[1776971103817,36.55,77624.28,0.0,-0.91641,6e-05,9.9468]
[1776971104824,36.55,77624.17,0.0,-0.91642,6e-05,9.94645]
[1776971107849,36.55,77611.93,0.0,-0.9172,6e-05,9.87481]
[1776971108852,36.55,77607.17,0.0,-0.9175,6e-05,9.84709]
[1776971112880,36.56,77613.7,0.0,-0.91707,6e-05,9.88662]
[1776971116909,36.56,77622.82,0.0,-0.91646,6e-05,9.94223]
[1776971117920,36.56,77626.38,0.0,-0.91623,7e-05,9.96368]
[1776971119930,36.56,77626.57,0.0,-0.91621,7e-05,9.96536]
[1776971121949,36.56,77626.35,0.0,-0.91622,7e-05,9.96466]
[1776971122950,36.56,77631.6,0.0,-0.91587,7e-05,9.99615]
[1776971123959,36.56,77634.57,0.0,-0.91567,7e-05,10.01406]
[1776971127984,36.57,77643.27,0.0,-0.91509,7e-05,10.06681]
[1776971128992,36.57,77646.22,0.0,-0.9149,7e-05,10.08459]
[1776971132018,36.57,77642.8,0.0,-0.91515,7e-05,10.06053]
[1776971133021,36.57,77629.84,0.0,-0.91599,7e-05,9.98355]
[1776971134028,36.57,77627.73,0.0,-0.91613,7e-05,9.97133]
[1776971136042,36.57,77621.79,0.0,-0.91651,6e-05,9.93676]
[1776971138066,36.57,77618.15,0.0,-0.91673,6e-05,9.91599]
[1776971139065,36.57,77624.7,0.0,-0.91631,6e-05,9.95481]
[1776971140070,36.57,77631.67,0.0,-0.91586,7e-05,9.99613]
[1776971141155,36.57,77634.5,0.0,-0.91567,7e-05,10.01266]
[1776971147119,36.57,77639.82,0.0,-0.91531,7e-05,10.04592]
[1776971151226,36.57,77652.41,0.0,-0.91447,7e-05,10.12188]
[1776971153162,36.57,77657.94,0.0,-0.9141,7e-05,10.15518]
[1776971156183,36.57,77672.87,0.0,-0.91311,7e-05,10.24483]
[1776971158204,36.57,77678.77,0.0,-0.91272,7e-05,10.28024]
[1776971159204,36.57,77683.39,0.0,-0.91241,7e-05,10.3082]
[1776971160215,36.57,77691.0,0.0,-0.91189,7e-05,10.35429]
[1776971165247,36.57,77681.5,0.0,-0.91253,7e-05,10.29695]
[1776971170281,36.57,77700.51,0.0,-0.91126,7e-05,10.41119]
[1776971171378,36.57,77709.38,0.0,-0.91065,7e-05,10.46498]
[1776971177330,36.57,77713.74,0.0,-0.91036,7e-05,10.49118]
[1776971181361,36.57,77719.04,0.0,-0.91,7e-05,10.523]
[1776971183372,36.57,77731.62,0.0,-0.90914,7e-05,10.59957]
[1776971184379,36.57,77740.93,0.0,-0.9085,7e-05,10.65597]
[1776971189419,36.57,77736.82,0.0,-0.9088,7e-05,10.62945]
[1776971194449,36.56,77739.1,0.0,-0.90869,7e-05,10.63784]
[1776971196463,36.56,77730.51,0.0,-0.90929,7e-05,10.58488]
[1776971198477,36.56,77725.03,0.0,-0.90967,7e-05,10.55109]
[1776971202505,36.56,77716.3,0.0,-0.91028,7e-05,10.497]
[1776971205526,36.56,77711.32,0.0,-0.91063,7e-05,10.46549]
[1776971210563,36.56,77720.76,0.0,-0.91001,7e-05,10.5209]
[1776971211667,36.56,77704.5,0.0,-0.91112,7e-05,10.42207]
[1776971212578,36.55,77704.5,0.0,-0.91113,7e-05,10.42131]
[1776971214591,36.55,77699.19,0.0,-0.9115,7e-05,10.38861]
[1776971215598,36.55,77688.48,0.0,-0.91222,7e-05,10.32383]
[1776971216606,36.55,77686.23,0.0,-0.91237,7e-05,10.30995]
[1776971218631,36.55,77677.33,0.0,-0.91297,7e-05,10.25613]
[1776971221737,36.55,77682.16,0.0,-0.91265,7e-05,10.285]
[1776971224663,36.55,77688.53,0.0,-0.91223,7e-05,10.323]
[1776971225672,36.55,77695.05,0.0,-0.91179,7e-05,10.36217]
[1776971226679,36.55,77703.92,0.0,-0.91119,7e-05,10.41558]
[1776971230707,36.55,77709.08,0.0,-0.91086,7e-05,10.44555]
[1776971235740,36.55,77708.44,0.0,-0.91091,7e-05,10.44088]
[1776971240776,36.54,77708.63,0.0,-0.91091,7e-05,10.44139]
[1776971245823,36.54,77706.73,0.0,-0.91105,7e-05,10.42892]
[1776971247827,36.54,77701.69,0.0,-0.9114,7e-05,10.39772]
[1776971252862,36.54,77694.27,0.0,-0.91194,7e-05,10.34736]
[1776971253868,36.54,77697.19,0.0,-0.91175,7e-05,10.36482]
[1776971258909,36.54,77698.07,0.0,-0.9117,7e-05,10.36903]
[1776971260921,36.54,77714.74,0.0,-0.91057,7e-05,10.46967]
[1776971262029,36.53,77727.36,0.0,-0.90971,7e-05,10.54615]
[1776971262931,36.53,77727.36,0.0,-0.90972,7e-05,10.54568]
[1776971264945,36.53,77729.57,0.0,-0.90958,7e-05,10.55854]
[1776971266958,36.53,77735.73,0.0,-0.90915,7e-05,10.59589]
[1776971267968,36.53,77741.3,0.0,-0.90877,7e-05,10.62978]
[1776971268974,36.53,77741.76,0.0,-0.90874,7e-05,10.63235]
[1776971270994,36.53,77749.91,0.0,-0.90819,7e-05,10.68143]
[1776971272099,36.53,77744.68,0.0,-0.90855,7e-05,10.64936]
[1776971278036,36.53,77746.78,0.0,-0.90843,7e-05,10.6602]
[1776971282064,36.52,77736.39,0.0,-0.90916,7e-05,10.59521]
[1776971283071,36.52,77730.93,0.0,-0.90954,7e-05,10.56158]
[1776971285085,36.52,77730.8,0.0,-0.90956,7e-05,10.56037]
[1776971290120,36.52,77730.2,0.0,-0.90961,7e-05,10.55557]
[1776971292239,36.52,77724.39,0.0,-0.91001,7e-05,10.51971]
[1776971296162,36.52,77713.94,0.0,-0.91075,7e-05,10.45429]
[1776971297169,36.52,77709.78,0.0,-0.91103,7e-05,10.42895]
[1776971302309,36.51,77712.82,0.0,-0.91085,7e-05,10.44543]
[1776971308246,36.51,77715.82,0.0,-0.91066,7e-05,10.46235]
[1776971313281,36.51,77719.15,0.0,-0.91047,7e-05,10.47827]
[1776971318319,36.51,77719.42,0.0,-0.91045,7e-05,10.47961]
[1776971319324,36.51,77710.57,0.0,-0.91106,7e-05,10.42536]
[1776971320330,36.51,77702.73,0.0,-0.9116,7e-05,10.37743]
[1776971321337,36.51,77702.21,0.0,-0.91164,7e-05,10.374]
[1776971327381,36.5,77700.24,0.0,-0.91179,7e-05,10.36057]
[1776971330405,36.5,77693.01,0.0,-0.91228,7e-05,10.31618]
[1776971335438,36.5,77696.84,0.0,-0.91203,7e-05,10.33848]
[1776971340472,36.5,77699.08,0.0,-0.91189,7e-05,10.35091]
[1776971344502,36.5,77708.07,0.0,-0.9113,7e-05,10.40451]
[1776971345512,36.5,77721.16,0.0,-0.91041,7e-05,10.48379]
[1776971346518,36.5,77723.29,0.0,-0.91026,7e-05,10.49672]
[1776971348530,36.5,77729.4,0.0,-0.90984,7e-05,10.53384]
[1776971351553,36.5,77733.64,0.0,-0.90956,7e-05,10.55933]
[1776971355580,36.49,77727.4,0.0,-0.90999,7e-05,10.5207]
[1776971360616,36.49,77727.54,0.0,-0.90999,7e-05,10.5211]
[1776971364643,36.49,77733.53,0.0,-0.90958,7e-05,10.55731]
[1776971367666,36.49,77738.39,0.0,-0.90925,7e-05,10.58644]
[1776971372701,36.49,77735.19,0.0,-0.90951,7e-05,10.56215]
[1776971377734,36.49,77738.75,0.0,-0.90927,7e-05,10.58298]
[1776971382877,36.49,77729.27,0.0,-0.90994,7e-05,10.52426]
[1776971384783,36.49,77723.54,0.0,-0.91034,7e-05,10.48878]
[1776971385796,36.49,77717.51,0.0,-0.91075,7e-05,10.45168]
[1776971387804,36.48,77702.18,0.0,-0.9118,7e-05,10.35799]
[1776971392947,36.48,77700.82,0.0,-0.91191,7e-05,10.34862]
[1776971396868,36.48,77693.14,0.0,-0.91244,7e-05,10.30129]
[1776971397879,36.48,77685.48,0.0,-0.91295,7e-05,10.25486]
[1776971398880,36.48,77683.6,0.0,-0.91308,7e-05,10.24343]
[1776971403917,36.48,77680.11,0.0,-0.91332,7e-05,10.22207]
[1776971406939,36.48,77692.39,0.0,-0.91249,7e-05,10.29602]
[1776971407944,36.48,77695.84,0.0,-0.91226,7e-05,10.31674]
[1776971411973,36.48,77688.61,0.0,-0.91276,7e-05,10.27237]
[1776971413986,36.48,77684.04,0.0,-0.91307,7e-05,10.2446]
[1776971418019,36.48,77689.44,0.0,-0.91271,7e-05,10.27683]
[1776971422050,36.48,77694.65,0.0,-0.91236,7e-05,10.30781]
[1776971423170,36.48,77689.46,0.0,-0.91271,7e-05,10.27627]
[1776971426078,36.47,77686.07,0.0,-0.91295,7e-05,10.25542]
[1776971428092,36.47,77694.89,0.0,-0.91236,7e-05,10.30851]
[1776971429099,36.47,77696.24,0.0,-0.91227,7e-05,10.31651]
[1776971434140,36.47,77694.38,0.0,-0.91243,7e-05,10.30028]
[1776971439172,36.47,77692.36,0.0,-0.91258,7e-05,10.28732]
[1776971441184,36.47,77686.29,0.0,-0.91299,7e-05,10.25039]
[1776971446219,36.47,77690.17,0.0,-0.91273,7e-05,10.27336]
[1776971451254,36.47,77692.31,0.0,-0.9126,7e-05,10.28555]
[1776971456293,36.47,77686.83,0.0,-0.91297,7e-05,10.25181]
[1776971461327,36.47,77684.89,0.0,-0.91311,7e-05,10.2396]
[1776971462331,36.47,77675.05,0.0,-0.91377,7e-05,10.18023]
[1776971463450,36.47,77666.95,0.0,-0.91431,7e-05,10.13155]
[1776971464347,36.47,77666.95,0.0,-0.9143,7e-05,10.13162]
[1776971469381,36.47,77670.46,0.0,-0.91407,7e-05,10.153]
[1776971473520,36.47,77663.53,0.0,-0.91453,7e-05,10.11164]
[1776971476431,36.47,77669.59,0.0,-0.91412,7e-05,10.14832]
[1776971477439,36.47,77672.44,0.0,-0.91393,7e-05,10.1655]
[1776971480462,36.47,77688.51,0.0,-0.91286,7e-05,10.26235]
[1776971481470,36.47,77693.22,0.0,-0.91254,7e-05,10.29069]
[1776971483590,36.47,77697.34,0.0,-0.91227,7e-05,10.31526]
[1776971489521,36.46,77706.18,0.0,-0.91168,7e-05,10.36759]
[1776971490531,36.46,77707.59,0.0,-0.91159,7e-05,10.37586]
[1776971493662,36.46,77712.74,0.0,-0.91128,7e-05,10.40255]
[1776971499592,36.46,77711.92,0.0,-0.91134,7e-05,10.39649]
[1776971502612,36.46,77719.54,0.0,-0.91083,7e-05,10.44198]
[1776971507648,36.46,77720.65,0.0,-0.91078,7e-05,10.44713]
[1776971512683,36.45,77720.62,0.0,-0.9108,7e-05,10.44542]
[1776971517717,36.45,77719.73,0.0,-0.91087,7e-05,10.43868]
[1776971522755,36.45,77718.69,0.0,-0.91096,7e-05,10.43099]
[1776971527818,36.45,77725.82,0.0,-0.91049,7e-05,10.47312]
[1776971528816,36.45,77706.17,0.0,-0.91183,7e-05,10.35332]
[1776971529818,36.45,77696.64,0.0,-0.91247,7e-05,10.29547]
[1776971530819,36.44,77694.35,0.0,-0.91263,7e-05,10.28159]
[1776971535858,36.44,77697.22,0.0,-0.91244,7e-05,10.29879]
[1776971540893,36.44,77698.34,0.0,-0.91236,7e-05,10.30534]
[1776971545928,36.44,77696.97,0.0,-0.91246,7e-05,10.2968]
[1776971550964,36.44,77699.91,0.0,-0.91226,7e-05,10.3143]
[1776971551972,36.44,77688.93,0.0,-0.91304,7e-05,10.24375]
[1776971552979,36.44,77669.98,0.0,-0.9143,7e-05,10.12983]
[1776971554083,36.44,77663.09,0.0,-0.91476,7e-05,10.08826]
[1776971560029,36.44,77666.97,0.0,-0.91449,7e-05,10.11206]
[1776971565069,36.45,77667.0,0.0,-0.91448,7e-05,10.1133]
[1776971570099,36.45,77668.04,0.0,-0.9144,7e-05,10.12055]
[1776971575136,36.45,77668.7,0.0,-0.91435,7e-05,10.12549]
[1776971580168,36.45,77666.63,0.0,-0.91447,7e-05,10.114]
[1776971582191,36.45,77676.28,0.0,-0.91383,7e-05,10.17235]
[1776971583210,36.45,77685.64,0.0,-0.9132,7e-05,10.22884]
[1776971584308,36.45,77692.52,0.0,-0.91274,7e-05,10.27039]
[1776971586211,36.45,77689.68,0.0,-0.91293,7e-05,10.25316]
[1776971591246,36.45,77689.35,0.0,-0.91295,7e-05,10.25108]
[1776971594378,36.45,77701.32,0.0,-0.91215,7e-05,10.32337]
[1776971596283,36.45,77703.2,0.0,-0.91202,7e-05,10.33455]
[1776971601319,36.45,77703.83,0.0,-0.91199,7e-05,10.33762]
[1776971604449,36.45,77692.22,0.0,-0.91278,7e-05,10.26692]
[1776971606360,36.45,77688.26,0.0,-0.91304,7e-05,10.24284]
[1776971611393,36.45,77688.38,0.0,-0.91307,7e-05,10.23942]
[1776971613405,36.45,77693.79,0.0,-0.9127,7e-05,10.27205]
[1776971614518,36.45,77694.66,0.0,-0.91265,7e-05,10.27724]
[1776971620457,36.45,77695.48,0.0,-0.9126,7e-05,10.28181]
[1776971625491,36.45,77694.21,0.0,-0.91269,7e-05,10.27367]
[1776971630526,36.45,77695.93,0.0,-0.91257,7e-05,10.28376]
[1776971633547,36.45,77704.63,0.0,-0.91199,7e-05,10.33623]
[1776971635562,36.45,77707.31,0.0,-0.91181,7e-05,10.35222]
[1776971640600,36.44,77705.93,0.0,-0.91191,7e-05,10.34315]
[1776971644729,36.44,77694.6,0.0,-0.91268,7e-05,10.2741]
[1776971645632,36.44,77694.6,0.0,-0.91268,7e-05,10.27408]
[1776971650668,36.44,77699.65,0.0,-0.91235,7e-05,10.30422]
[1776971654698,36.44,77706.26,0.0,-0.9119,7e-05,10.3442]
[1776971659731,36.44,77710.48,0.0,-0.91162,7e-05,10.36955]
[1776971664870,36.44,77712.44,0.0,-0.91149,7e-05,10.38115]
[1776971666788,36.44,77717.99,0.0,-0.91111,7e-05,10.41477]
[1776971667795,36.44,77718.37,0.0,-0.91109,7e-05,10.41696]
[1776971670816,36.44,77725.16,0.0,-0.91063,7e-05,10.45792]
[1776971674844,36.44,77728.43,0.0,-0.91044,7e-05,10.47303]
[1776971679881,36.44,77730.14,0.0,-0.91034,7e-05,10.48248]
[1776971680887,36.44,77735.32,0.0,-0.90998,7e-05,10.51388]
[1776971681894,36.44,77735.61,0.0,-0.90997,7e-05,10.51538]
[1776971685010,36.43,77729.33,0.0,-0.91041,7e-05,10.47597]
[1776971690957,36.43,77733.97,0.0,-0.91011,7e-05,10.50299]
[1776971692975,36.43,77738.04,0.0,-0.90984,7e-05,10.52691]
[1776971698019,36.43,77711.26,0.0,-0.91169,7e-05,10.36219]
[1776971699026,36.43,77695.16,0.0,-0.91277,7e-05,10.26467]
[1776971703052,36.42,77700.55,0.0,-0.91242,7e-05,10.29615]
[1776971704058,36.42,77703.78,0.0,-0.91221,7e-05,10.3157]
[1776971705072,36.42,77711.8,0.0,-0.91166,7e-05,10.36431]
[1776971706077,36.42,77711.4,0.0,-0.91169,7e-05,10.36162]
[1776971711111,36.42,77706.49,0.0,-0.91203,7e-05,10.33121]
[1776971716151,36.42,77705.11,0.0,-0.91213,7e-05,10.32225]
[1776971719173,36.42,77713.1,0.0,-0.9116,7e-05,10.37036]
[1776971720179,36.42,77716.34,0.0,-0.91138,7e-05,10.38985]
[1776971722193,36.42,77710.63,0.0,-0.91177,7e-05,10.3547]
[1776971726221,36.42,77718.06,0.0,-0.91127,7e-05,10.39907]
[1776971728235,36.42,77712.1,0.0,-0.91169,7e-05,10.36236]
[1776971729242,36.42,77711.05,0.0,-0.91176,7e-05,10.35579]
[1776971734276,36.42,77712.46,0.0,-0.91171,7e-05,10.35933]
[1776971739313,36.41,77709.51,0.0,-0.91191,7e-05,10.34061]
[1776971743340,36.41,77715.15,0.0,-0.91154,7e-05,10.3743]
[1776971745433,36.41,77717.71,0.0,-0.91137,7e-05,10.38932]
[1776971748375,36.41,77723.67,0.0,-0.91097,7e-05,10.42517]
[1776971750393,36.41,77716.82,0.0,-0.91144,7e-05,10.38297]
[1776971751403,36.41,77716.18,0.0,-0.91149,7e-05,10.37865]
[1776971756436,36.41,77716.06,0.0,-0.91151,7e-05,10.3769]
[1776971761475,36.41,77716.93,0.0,-0.91146,7e-05,10.38112]
[1776971766510,36.4,77718.98,0.0,-0.91134,7e-05,10.39243]
[1776971771542,36.4,77715.5,0.0,-0.91159,7e-05,10.37004]
[1776971774568,36.4,77726.95,0.0,-0.91082,7e-05,10.43871]
[1776971775649,36.4,77743.59,0.0,-0.90967,7e-05,10.5404]
[1776971776587,36.4,77743.59,0.0,-0.90968,7e-05,10.53995]
[1776971781617,36.39,77740.24,0.0,-0.90994,7e-05,10.51718]
[1776971783636,36.39,77746.52,0.0,-0.90951,7e-05,10.55483]
[1776971784640,36.39,77747.51,0.0,-0.90945,7e-05,10.56044]
[1776971789679,36.39,77748.07,0.0,-0.90943,7e-05,10.56168]
[1776971794725,36.38,77747.79,0.0,-0.90951,7e-05,10.55346]
[1776971795834,36.38,77756.98,0.0,-0.90887,7e-05,10.60987]
[1776971797792,36.38,77778.06,0.0,-0.9074,7e-05,10.73934]
[1776971799819,36.38,77789.67,0.0,-0.90658,7e-05,10.81117]
[1776971800819,36.38,77796.32,0.0,-0.90612,7e-05,10.85154]
[1776971803848,36.38,77803.48,0.0,-0.90563,7e-05,10.89459]
[1776971808875,36.37,77801.93,0.0,-0.90577,7e-05,10.88242]
[1776971812905,36.37,77807.67,0.0,-0.90538,7e-05,10.91593]
[1776971815927,36.37,77812.13,0.0,-0.90509,7e-05,10.94186]
[1776971817941,36.36,77817.17,0.0,-0.90474,7e-05,10.97194]
[1776971822976,36.36,77819.18,0.0,-0.90464,7e-05,10.98113]
[1776971828014,36.35,77821.65,0.0,-0.9045,7e-05,10.99324]
[1776971830036,36.35,77829.43,0.0,-0.90395,7e-05,11.04048]
[1776971833064,36.34,77823.45,0.0,-0.90441,7e-05,11.00107]
[1776971838086,36.34,77820.33,0.0,-0.90466,7e-05,10.97913]
[1776971843120,36.33,77824.07,0.0,-0.90444,7e-05,10.99865]
[1776971847149,36.33,77808.48,0.0,-0.90559,7e-05,10.89861]
[1776971848158,36.32,77801.75,0.0,-0.90608,7e-05,10.85591]
[1776971850171,36.32,77819.07,0.0,-0.90486,7e-05,10.96233]
[1776971851178,36.32,77825.73,0.0,-0.90442,7e-05,10.99912]
[1776971856213,36.31,77824.0,0.0,-0.90458,7e-05,10.98499]
[1776971858235,36.31,77839.89,0.0,-0.90345,7e-05,11.08299]
[1776971859243,36.31,77857.27,0.0,-0.90218,7e-05,11.19168]
[1776971860249,36.3,77865.45,0.0,-0.90166,7e-05,11.23691]
[1776971861256,36.3,77870.47,0.0,-0.9013,7e-05,11.26805]
[1776971864277,36.3,77860.91,0.0,-0.90201,7e-05,11.20662]
[1776971865287,36.29,77856.5,0.0,-0.90236,7e-05,11.17712]
[1776971866290,36.29,77851.3,0.0,-0.90275,7e-05,11.14348]
[1776971869311,36.27,77855.92,0.0,-0.90254,7e-05,11.16145]
[1776971870320,36.27,77863.79,0.0,-0.90197,7e-05,11.21044]
[1776971875356,36.26,77863.59,0.0,-0.90203,7e-05,11.20596]
[1776971880399,36.23,77859.03,0.0,-0.90259,7e-05,11.1576]
[1776971881399,36.22,77853.88,0.0,-0.90298,7e-05,11.12458]
[1776971883413,36.22,77851.76,0.0,-0.90315,7e-05,11.10941]
[1776971888451,36.2,77856.75,0.0,-0.90292,7e-05,11.12943]
[1776971892476,36.2,77851.32,0.0,-0.90335,7e-05,11.0931]
[1776971897514,36.19,77851.36,0.0,-0.90337,7e-05,11.09086]
[1776971902546,36.18,77846.99,0.0,-0.90373,7e-05,11.06019]
[1776971904564,36.18,77839.02,0.0,-0.90433,7e-05,11.00842]
[1776971905567,36.18,77837.21,0.0,-0.90447,7e-05,10.99628]
[1776971910602,36.17,77839.89,0.0,-0.90433,7e-05,11.00858]
[1776971912616,36.17,77845.24,0.0,-0.90399,7e-05,11.03648]
[1776971917651,36.16,77848.57,0.0,-0.90379,7e-05,11.0534]
[1776971922686,36.15,77847.74,0.0,-0.9039,7e-05,11.04411]
[1776971923694,36.15,77842.03,0.0,-0.90433,7e-05,11.00745]
[1776971928728,36.14,77840.99,0.0,-0.90445,7e-05,10.99715]
[1776971931753,36.14,77829.42,0.0,-0.9053,7e-05,10.92307]
[1776971932760,36.14,77826.95,0.0,-0.90549,7e-05,10.90698]
[1776971934774,36.14,77821.55,0.0,-0.90589,7e-05,10.87205]
[1776971939811,36.13,77821.19,0.0,-0.90594,7e-05,10.86718]
[1776971940818,36.13,77815.4,0.0,-0.90637,7e-05,10.83013]
[1776971941823,36.13,77811.82,0.0,-0.90663,7e-05,10.80697]
[1776971943837,36.13,77804.94,0.0,-0.90714,7e-05,10.76257]
[1776971948872,36.12,77807.61,0.0,-0.90699,7e-05,10.77555]
[1776971953908,36.11,77807.72,0.0,-0.90704,7e-05,10.77168]
[1776971958946,36.1,77807.89,0.0,-0.90707,7e-05,10.76892]
[1776971963977,36.1,77807.03,0.0,-0.90718,7e-05,10.75975]
[1776971967019,36.09,77820.33,0.0,-0.90625,7e-05,10.84114]
[1776971969012,36.09,77823.78,0.0,-0.90601,7e-05,10.8617]
[1776971972034,36.09,77819.19,0.0,-0.90639,7e-05,10.82738]
[1776971977068,36.09,77812.04,0.0,-0.90693,7e-05,10.78052]
[1776971982115,36.08,77808.49,0.0,-0.9072,7e-05,10.75661]
[1776971987155,36.08,77809.12,0.0,-0.90717,7e-05,10.75884]
[1776971991184,36.08,77815.53,0.0,-0.90673,7e-05,10.79739]
[1776971996222,36.07,77813.79,0.0,-0.90689,7e-05,10.78374]
[1776972000328,36.07,77808.57,0.0,-0.9073,7e-05,10.74835]
[1776972002326,36.06,77815.11,0.0,-0.90684,7e-05,10.7881]
[1776972007359,36.06,77808.06,0.0,-0.90738,7e-05,10.74076]
[1776972009372,36.06,77801.81,0.0,-0.90784,7e-05,10.70058]
[1776972014407,36.05,77800.32,0.0,-0.90798,7e-05,10.68838]
[1776972019442,36.04,77802.65,0.0,-0.90785,7e-05,10.7]
[1776972024477,36.04,77804.15,0.0,-0.90778,7e-05,10.70637]
[1776972026493,36.04,77815.02,0.0,-0.90702,7e-05,10.77295]
[1776972027499,36.04,77820.28,0.0,-0.90665,7e-05,10.80514]
[1776972029512,36.03,77823.22,0.0,-0.90646,7e-05,10.82206]
[1776972034555,36.03,77822.01,0.0,-0.90662,7e-05,10.80667]
[1776972039588,36.02,77817.86,0.0,-0.90696,7e-05,10.7771]
[1776972041606,36.02,77817.16,0.0,-0.90702,7e-05,10.77139]
[1776972043617,36.01,77822.49,0.0,-0.90666,7e-05,10.80331]
[1776972048653,36.01,77823.35,0.0,-0.90664,7e-05,10.80513]
[1776972053692,36.0,77823.5,0.0,-0.90667,7e-05,10.8025]
[1776972054697,36.0,77830.05,0.0,-0.90621,7e-05,10.84283]
[1776972055707,36.0,77832.8,0.0,-0.90602,7e-05,10.85934]
[1776972058745,35.99,77841.76,0.0,-0.9054,7e-05,10.91363]
[1776972060740,35.99,77846.48,0.0,-0.90507,7e-05,10.94237]
[1776972062761,35.99,77848.58,0.0,-0.90493,7e-05,10.95455]
[1776972065776,35.99,77855.31,0.0,-0.90445,7e-05,10.99618]
[1776972066782,35.99,77855.89,0.0,-0.90441,7e-05,10.99965]
[1776972071824,35.98,77854.09,0.0,-0.90456,7e-05,10.98616]
[1776972076861,35.98,77856.78,0.0,-0.90442,7e-05,10.99867]
[1776972080891,35.97,77864.31,0.0,-0.9039,7e-05,11.04411]
[1776972081897,35.97,77866.43,0.0,-0.90374,7e-05,11.05721]
[1776972086934,35.97,77868.14,0.0,-0.90365,7e-05,11.06514]
[1776972091969,35.96,77868.78,0.0,-0.90366,7e-05,11.06294]
[1776972093985,35.96,77863.04,0.0,-0.9041,7e-05,11.02521]
[1776972095998,35.96,77855.9,0.0,-0.90464,7e-05,10.97879]
[1776972101033,35.95,77856.42,0.0,-0.90466,7e-05,10.97706]
[1776972106067,35.94,77856.92,0.0,-0.90469,7e-05,10.97418]
[1776972108082,35.93,77849.96,0.0,-0.90522,7e-05,10.92835]
[1776972109089,35.93,77841.56,0.0,-0.90584,7e-05,10.87462]
[1776972114124,35.91,77839.06,0.0,-0.90615,7e-05,10.84749]
[1776972116140,35.91,77833.4,0.0,-0.90658,7e-05,10.81046]
[1776972120168,35.9,77827.24,0.0,-0.90705,7e-05,10.76901]
[1776972121182,35.9,77818.21,0.0,-0.9077,7e-05,10.71192]
[1776972123192,35.9,77799.65,0.0,-0.90903,7e-05,10.59483]
[1776972124198,35.9,77806.59,0.0,-0.90855,7e-05,10.63761]
[1776972127219,35.89,77812.45,0.0,-0.90815,7e-05,10.6723]
[1776972132253,35.89,77810.36,0.0,-0.90833,7e-05,10.65687]
[1776972135274,35.89,77818.01,0.0,-0.9078,7e-05,10.70314]
[1776972137289,35.89,77823.28,0.0,-0.90744,7e-05,10.73499]
[1776972139302,35.88,77829.27,0.0,-0.90703,7e-05,10.77134]
[1776972142327,35.88,77823.42,0.0,-0.90746,7e-05,10.73301]
[1776972145353,35.88,77828.48,0.0,-0.90712,7e-05,10.76308]
[1776972150383,35.87,77834.18,0.0,-0.90675,7e-05,10.79607]
[1776972155417,35.87,77830.34,0.0,-0.90708,7e-05,10.76515]
[1776972160452,35.86,77830.54,0.0,-0.9071,7e-05,10.76381]
[1776972165487,35.86,77835.0,0.0,-0.90681,7e-05,10.78922]
[1776972170523,35.85,77831.6,0.0,-0.90708,7e-05,10.76568]
[1776972171532,35.85,77825.9,0.0,-0.9075,7e-05,10.72893]
[1776972176570,35.85,77820.27,0.0,-0.90792,7e-05,10.69187]
[1776972177575,35.85,77812.64,0.0,-0.90847,7e-05,10.64376]
[1776972178584,35.85,77809.82,0.0,-0.90867,7e-05,10.62579]
[1776972183616,35.84,77801.63,0.0,-0.90927,7e-05,10.57306]
[1776972188618,35.84,77806.1,0.0,-0.90897,7e-05,10.59931]
[1776972193686,35.84,77804.12,0.0,-0.90913,7e-05,10.58528]
[1776972198721,35.83,77804.61,0.0,-0.90912,7e-05,10.58632]
[1776972203756,35.83,77796.64,0.0,-0.9097,7e-05,10.53535]
[1776972204766,35.83,77783.6,0.0,-0.91062,7e-05,10.4538]
[1776972205787,35.83,77779.04,0.0,-0.91094,7e-05,10.4254]
[1776972207783,35.83,77773.97,0.0,-0.9113,7e-05,10.39297]
[1776972209798,35.83,77768.27,0.0,-0.9117,7e-05,10.35717]
[1776972214832,35.8,77770.26,0.0,-0.91177,7e-05,10.34999]
[1776972218861,35.78,77775.85,0.0,-0.91151,7e-05,10.37334]
[1776972219868,35.77,77781.6,0.0,-0.91117,7e-05,10.40417]
[1776972220876,35.77,77786.41,0.0,-0.91084,7e-05,10.43346]
[1776972223896,35.77,77790.65,0.0,-0.91055,7e-05,10.45924]
[1776972226917,35.76,77794.88,0.0,-0.91026,7e-05,10.48482]
[1776972231954,35.76,77797.41,0.0,-0.9101,7e-05,10.49884]
[1776972236986,35.76,77795.78,0.0,-0.91024,7e-05,10.48695]
[1776972242023,35.76,77798.74,0.0,-0.91005,7e-05,10.50402]
[1776972247059,35.75,77805.13,0.0,-0.90962,7e-05,10.54207]
[1776972248065,35.75,77813.56,0.0,-0.90903,7e-05,10.594]
[1776972249073,35.75,77824.17,0.0,-0.90828,7e-05,10.66002]
[1776972250080,35.75,77827.23,0.0,-0.90807,7e-05,10.67875]
[1776972252098,35.75,77837.34,0.0,-0.90736,7e-05,10.74125]
[1776972254107,35.75,77831.31,0.0,-0.9078,7e-05,10.70226]
[1776972255114,35.75,77829.11,0.0,-0.90796,7e-05,10.68796]
[1776972260149,35.74,77824.07,0.0,-0.90835,7e-05,10.65361]
[1776972265183,35.73,77824.84,0.0,-0.90834,7e-05,10.65467]
[1776972270219,35.73,77825.59,0.0,-0.90834,7e-05,10.65521]
[1776972275255,35.72,77827.08,0.0,-0.90831,7e-05,10.65631]
[1776972278275,35.71,77805.05,0.0,-0.9099,7e-05,10.51616]
[1776972279282,35.71,77797.32,0.0,-0.91045,7e-05,10.46741]
[1776972280289,35.71,77798.15,0.0,-0.9104,7e-05,10.47203]
[1776972285325,35.71,77796.21,0.0,-0.91056,7e-05,10.45727]
[1776972290361,35.7,77795.62,0.0,-0.91063,7e-05,10.45096]
[1776972295396,35.7,77792.24,0.0,-0.9109,7e-05,10.42726]
[1776972297410,35.69,77786.78,0.0,-0.91129,7e-05,10.3924]
[1776972302446,35.69,77790.83,0.0,-0.91104,7e-05,10.41524]
[1776972306473,35.69,77793.52,0.0,-0.91087,7e-05,10.42995]
[1776972311509,35.68,77798.29,0.0,-0.91057,7e-05,10.45706]
[1776972316546,35.68,77798.42,0.0,-0.91058,7e-05,10.45566]
[1776972318562,35.68,77808.82,0.0,-0.90987,7e-05,10.51945]
[1776972319565,35.67,77814.45,0.0,-0.90948,7e-05,10.55402]
[1776972324600,35.67,77817.62,0.0,-0.90926,7e-05,10.57287]
[1776972329638,35.67,77815.02,0.0,-0.90946,7e-05,10.55536]
[1776972331652,35.67,77820.08,0.0,-0.90915,7e-05,10.58182]
[1776972336687,35.66,77821.72,0.0,-0.90906,7e-05,10.58927]
[1776972340726,35.66,77818.06,0.0,-0.90935,7e-05,10.56427]
[1776972345750,35.66,77814.43,0.0,-0.90963,7e-05,10.53922]
[1776972350784,35.65,77817.59,0.0,-0.90943,7e-05,10.55721]
[1776972352804,35.65,77822.81,0.0,-0.90906,7e-05,10.5894]
[1776972353806,35.65,77831.37,0.0,-0.90846,7e-05,10.64302]
[1776972354819,35.65,77836.35,0.0,-0.9081,7e-05,10.67416]
[1776972359953,35.65,77838.25,0.0,-0.90798,7e-05,10.68528]
[1776972360960,35.65,77844.71,0.0,-0.90752,7e-05,10.7256]
[1776972361970,35.65,77850.58,0.0,-0.9071,7e-05,10.76238]
[1776972363982,35.65,77858.57,0.0,-0.90653,7e-05,10.81225]
[1776972365997,35.65,77860.73,0.0,-0.90638,7e-05,10.8252]
[1776972371031,35.64,77861.65,0.0,-0.90633,7e-05,10.82914]
[1776972374052,35.64,77869.17,0.0,-0.9058,7e-05,10.87562]
[1776972375062,35.64,77868.53,0.0,-0.90585,7e-05,10.8711]
[1776972379131,35.64,77862.16,0.0,-0.90634,7e-05,10.82894]
[1776972380102,35.64,77857.07,0.0,-0.90671,7e-05,10.79675]
[1776972381108,35.63,77847.6,0.0,-0.9074,7e-05,10.73613]
[1776972382115,35.63,77845.58,0.0,-0.90755,7e-05,10.72265]
[1776972385136,35.63,77835.44,0.0,-0.9083,7e-05,10.65665]
[1776972387151,35.63,77835.67,0.0,-0.9083,7e-05,10.65678]
[1776972391178,35.62,77842.86,0.0,-0.90785,7e-05,10.69526]
[1776972396214,35.62,77841.01,0.0,-0.90802,7e-05,10.6802]
[1776972401250,35.61,77837.66,0.0,-0.90829,7e-05,10.65623]
[1776972405277,35.61,77843.81,0.0,-0.90787,7e-05,10.69397]
[1776972407291,35.61,77846.89,0.0,-0.90765,7e-05,10.71274]
[1776972410312,35.6,77853.84,0.0,-0.90717,7e-05,10.75511]
[1776972412326,35.6,77854.92,0.0,-0.9071,7e-05,10.76112]
[1776972417360,35.6,77854.26,0.0,-0.90719,7e-05,10.7531]
[1776972422396,35.59,77853.2,0.0,-0.90732,7e-05,10.7421]
[1776972425416,35.58,77847.85,0.0,-0.90773,7e-05,10.70578]
[1776972426424,35.58,77837.93,0.0,-0.90845,7e-05,10.64249]
[1776972427431,35.58,77829.78,0.0,-0.90904,7e-05,10.59056]
[1776972428438,35.58,77827.76,0.0,-0.9092,7e-05,10.57723]
[1776972430453,35.58,77826.33,0.0,-0.90931,7e-05,10.56704]
[1776972433474,35.57,77837.81,0.0,-0.90851,7e-05,10.63733]
[1776972434480,35.57,77841.65,0.0,-0.90825,7e-05,10.66082]
[1776972439515,35.57,77840.65,0.0,-0.90835,7e-05,10.65184]
[1776972443543,35.56,77849.66,0.0,-0.90774,7e-05,10.70575]
[1776972444551,35.56,77853.15,0.0,-0.9075,7e-05,10.72699]
[1776972448578,35.56,77847.85,0.0,-0.90791,7e-05,10.69071]
[1776972450604,35.55,77830.93,0.0,-0.90913,7e-05,10.58346]
[1776972451610,35.55,77819.86,0.0,-0.90996,7e-05,10.50806]
[1776972456641,35.55,77820.43,0.0,-0.90995,7e-05,10.50949]
[1776972460670,35.54,77812.8,0.0,-0.91051,7e-05,10.45989]
[1776972464699,35.54,77818.19,0.0,-0.91015,7e-05,10.49207]
[1776972466712,35.54,77808.63,0.0,-0.91083,7e-05,10.43161]
[1776972467718,35.54,77802.09,0.0,-0.91129,7e-05,10.39058]
[1776972472755,35.54,77799.63,0.0,-0.91147,7e-05,10.37398]
[1776972477790,35.53,77796.65,0.0,-0.9117,7e-05,10.3541]
[1776972481818,35.53,77801.47,0.0,-0.91137,7e-05,10.38298]
[1776972486853,35.53,77804.53,0.0,-0.91118,7e-05,10.40035]
[1776972488867,35.53,77810.71,0.0,-0.91076,7e-05,10.43816]
[1776972489875,35.53,77816.27,0.0,-0.91037,7e-05,10.47247]
[1776972491899,35.53,77825.06,0.0,-0.90975,7e-05,10.52698]
[1776972493906,35.52,77835.6,0.0,-0.90901,7e-05,10.59288]
[1776972498943,35.52,77837.83,0.0,-0.90887,7e-05,10.60519]
[1776972503976,35.52,77840.72,0.0,-0.90869,7e-05,10.62111]
[1776972510887,35.51,77842.09,0.0,-0.90864,7e-05,10.62554]
[1776972516060,35.5,77844.66,0.0,-0.90853,7e-05,10.63427]
[1776972520958,35.5,77856.86,0.0,-0.90767,7e-05,10.70946]
[1776972522104,35.5,77857.38,0.0,-0.90764,7e-05,10.71237]
[1776972525124,35.5,77851.27,0.0,-0.90809,7e-05,10.6726]
[1776972527140,35.5,77849.12,0.0,-0.90825,7e-05,10.65835]
[1776972532174,35.49,77844.52,0.0,-0.90863,7e-05,10.62562]
[1776972537208,35.49,77839.1,0.0,-0.90903,7e-05,10.59038]
[1776972539225,35.49,77837.35,0.0,-0.90915,7e-05,10.57973]
[1776972543256,35.49,77844.06,0.0,-0.90866,7e-05,10.62269]
[1776972548300,35.49,77844.71,0.0,-0.90861,7e-05,10.62745]
[1776972553332,35.49,77848.0,0.0,-0.90836,7e-05,10.64873]
[1776972558367,35.49,77846.45,0.0,-0.90847,7e-05,10.63951]
[1776972563402,35.49,77848.6,0.0,-0.90831,7e-05,10.6535]
[1776972568437,35.49,77850.2,0.0,-0.90819,7e-05,10.66389]
[1776972573472,35.49,77847.94,0.0,-0.90838,7e-05,10.64578]
[1776972576498,35.49,77851.38,0.0,-0.90813,7e-05,10.66758]
[1776972581528,35.49,77849.78,0.0,-0.90825,7e-05,10.65738]
[1776972586563,35.49,77846.87,0.0,-0.90846,7e-05,10.63879]
[1776972591600,35.49,77846.41,0.0,-0.9085,7e-05,10.63567]
[1776972596639,35.49,77833.17,0.0,-0.90944,7e-05,10.55224]
[1776972597640,35.49,77825.77,0.0,-0.90997,7e-05,10.50513]
[1776972602675,35.49,77824.25,0.0,-0.91012,7e-05,10.49238]
[1776972603686,35.49,77814.98,0.0,-0.91078,7e-05,10.43383]
[1776972608719,35.48,77819.38,0.0,-0.91049,7e-05,10.45926]
[1776972610739,35.48,77812.72,0.0,-0.91097,7e-05,10.41668]
[1776972615767,35.48,77811.92,0.0,-0.91105,7e-05,10.40959]
[1776972620802,35.47,77813.73,0.0,-0.91095,7e-05,10.41881]
[1776972623822,35.47,77820.83,0.0,-0.91046,7e-05,10.46194]
[1776972624830,35.47,77828.18,0.0,-0.90995,7e-05,10.50749]
[1776972626845,35.47,77836.38,0.0,-0.90937,7e-05,10.55867]
[1776972627856,35.47,77842.86,0.0,-0.90891,7e-05,10.59963]
[1776972631889,35.47,77834.55,0.0,-0.90952,7e-05,10.54389]
[1776972636914,35.47,77837.04,0.0,-0.90935,7e-05,10.55963]
[1776972641951,35.47,77843.44,0.0,-0.90889,7e-05,10.59985]
[1776972645976,35.47,77848.58,0.0,-0.90851,7e-05,10.63292]
[1776972651012,35.47,77852.11,0.0,-0.90825,7e-05,10.65585]
[1776972656046,35.47,77848.95,0.0,-0.90847,7e-05,10.63643]
[1776972661083,35.47,77847.41,0.0,-0.90858,7e-05,10.62735]
[1776972665110,35.47,77852.47,0.0,-0.90821,7e-05,10.65975]
[1776972670149,35.48,77850.87,0.0,-0.90832,7e-05,10.64993]
[1776972676187,35.48,77850.13,0.0,-0.90837,7e-05,10.64539]
[1776972680217,35.48,77836.12,0.0,-0.90937,7e-05,10.55718]
[1776972682095,35.47,77828.1,0.0,-0.90995,7e-05,10.50638]
[1776972686258,35.47,77836.95,0.0,-0.90934,7e-05,10.56045]
[1776972688271,35.47,77847.82,0.0,-0.90856,7e-05,10.62884]
[1776972689277,35.47,77859.02,0.0,-0.90776,7e-05,10.69965]
[1776972690285,35.47,77862.26,0.0,-0.90752,7e-05,10.72012]
[1776972695320,35.47,77861.47,0.0,-0.90761,7e-05,10.71069]
[1776972700355,35.47,77862.66,0.0,-0.90753,7e-05,10.7178]
[1776972702370,35.47,77854.59,0.0,-0.90812,7e-05,10.66655]
[1776972707404,35.47,77858.46,0.0,-0.90784,7e-05,10.69065]
[1776972712438,35.47,77856.97,0.0,-0.90796,7e-05,10.68071]
[1776972717474,35.47,77846.06,0.0,-0.90874,7e-05,10.61136]
[1776972718482,35.47,77834.22,0.0,-0.90959,7e-05,10.53683]
[1776972719487,35.47,77833.53,0.0,-0.90965,7e-05,10.53179]
[1776972723515,35.46,77829.33,0.0,-0.90997,7e-05,10.50275]
[1776972724525,35.46,77822.8,0.0,-0.91044,7e-05,10.4612]
[1776972725531,35.46,77816.4,0.0,-0.9109,7e-05,10.42061]
[1776972726538,35.46,77815.63,0.0,-0.91096,7e-05,10.41533]
[1776972731704,35.45,77822.38,0.0,-0.91051,7e-05,10.45533]
[1776972733701,35.45,77827.41,0.0,-0.91017,7e-05,10.48586]
[1776972738736,35.45,77829.81,0.0,-0.91001,7e-05,10.50008]
[1776972741756,35.45,77820.16,0.0,-0.9107,7e-05,10.43813]
[1776972742763,35.45,77818.75,0.0,-0.91081,7e-05,10.42891]
[1776972747800,35.44,77825.79,0.0,-0.91033,7e-05,10.47114]
[1776972750822,35.44,77822.26,0.0,-0.91059,7e-05,10.44818]
[1776972751828,35.44,77818.2,0.0,-0.91091,7e-05,10.41829]
[1776972753850,35.44,77816.93,0.0,-0.91101,7e-05,10.4097]
[1776972754849,35.44,77804.6,0.0,-0.91188,7e-05,10.33241]
[1776972755858,35.44,77797.37,0.0,-0.91238,7e-05,10.28719]
[1776972756865,35.44,77794.75,0.0,-0.91257,7e-05,10.27076]
[1776972758876,35.44,77799.94,0.0,-0.91221,7e-05,10.30275]
[1776972760889,35.44,77801.59,0.0,-0.9121,7e-05,10.31263]
[1776972764922,35.44,77787.87,0.0,-0.91306,7e-05,10.22661]
[1776972765927,35.44,77785.21,0.0,-0.91324,7e-05,10.21002]
[1776972770959,35.44,77781.76,0.0,-0.91349,7e-05,10.1881]
[1776972775995,35.44,77778.73,0.0,-0.9137,7e-05,10.16902]
[1776972777001,35.44,77773.82,0.0,-0.91404,7e-05,10.13856]
[1776972782040,35.44,77767.98,0.0,-0.91444,7e-05,10.10251]
[1776972783046,35.44,77765.19,0.0,-0.91463,7e-05,10.08539]
[1776972788081,35.44,77765.72,0.0,-0.91459,7e-05,10.08902]
[1776972793116,35.44,77764.2,0.0,-0.91469,7e-05,10.08004]
[1776972798151,35.44,77760.67,0.0,-0.91492,7e-05,10.05882]
[1776972799157,35.44,77755.13,0.0,-0.91529,7e-05,10.02492]
[1776972804192,35.44,77758.06,0.0,-0.91508,7e-05,10.04385]
[1776972808220,35.44,77754.63,0.0,-0.91531,7e-05,10.02362]
[1776972813255,35.44,77756.39,0.0,-0.9152,7e-05,10.03171]
[1776972817284,35.45,77748.69,0.0,-0.91571,7e-05,9.98557]
[1776972820305,35.45,77742.96,0.0,-0.91609,7e-05,9.95158]
[1776972824332,35.45,77734.29,0.0,-0.91666,7e-05,9.89958]
[1776972827354,35.45,77723.42,0.0,-0.91738,7e-05,9.83321]
[1776972828361,35.45,77714.73,0.0,-0.91796,7e-05,9.78007]
[1776972829381,35.45,77714.92,0.0,-0.91795,7e-05,9.781]
[1776972831383,35.45,77708.64,0.0,-0.91837,7e-05,9.74245]
[1776972833154,35.45,77708.77,0.0,-0.91837,7e-05,9.74291]
[1776972838440,35.45,77705.34,0.0,-0.9186,7e-05,9.7213]
[1776972839438,35.45,77696.84,0.0,-0.91916,7e-05,9.66973]
[1776972840445,35.45,77692.11,0.0,-0.91947,7e-05,9.64109]
[1776972843228,35.44,77700.73,0.0,-0.91891,7e-05,9.6929]
[1776972848500,35.45,77694.51,0.0,-0.91932,7e-05,9.65558]
[1776972853536,35.45,77693.61,0.0,-0.91937,7e-05,9.65055]
[1776972858571,35.45,77687.04,0.0,-0.91978,7e-05,9.61273]
[1776972860584,35.45,77680.52,0.0,-0.9202,6e-05,9.5743]
[1776972861592,35.45,77678.56,0.0,-0.92032,6e-05,9.56297]
[1776972866655,35.46,77678.4,0.0,-0.9203,6e-05,9.5643]
[1776972868642,35.46,77670.9,0.0,-0.92078,6e-05,9.52023]
[1776972869649,35.46,77664.69,0.0,-0.92117,6e-05,9.48357]
[1776972870657,35.46,77662.69,0.0,-0.92129,6e-05,9.47218]
[1776972872669,35.46,77673.2,0.0,-0.92063,6e-05,9.53228]
[1776972873677,35.46,77690.46,0.0,-0.91951,7e-05,9.63604]
[1776972874684,35.46,77687.28,0.0,-0.91972,7e-05,9.61674]
[1776972878715,35.46,77679.89,0.0,-0.92021,6e-05,9.57187]
[1776972881739,35.46,77685.48,0.0,-0.91985,7e-05,9.60533]
[1776972886808,35.46,77686.22,0.0,-0.9198,7e-05,9.60934]
[1776972892812,35.46,77687.36,0.0,-0.91973,7e-05,9.61578]
[1776972897851,35.46,77691.47,0.0,-0.91947,7e-05,9.64014]
[1776972901875,35.46,77686.47,0.0,-0.9198,7e-05,9.60953]
[1776972902883,35.46,77685.75,0.0,-0.91985,7e-05,9.60514]
[1776972905906,35.46,77678.18,0.0,-0.92034,6e-05,9.55954]
[1776972907919,35.46,77666.06,0.0,-0.92112,6e-05,9.48694]
[1776972908927,35.46,77655.75,0.0,-0.92178,6e-05,9.4255]
[1776972909937,35.46,77655.51,0.0,-0.92179,6e-05,9.42428]
[1776972911949,35.46,77648.86,0.0,-0.92221,6e-05,9.38511]
[1776972916982,35.46,77651.76,0.0,-0.92203,6e-05,9.4021]
[1776972922018,35.46,77646.93,0.0,-0.92233,6e-05,9.37417]
[1776972927053,35.46,77645.1,0.0,-0.92243,6e-05,9.36445]
[1776972929066,35.46,77650.41,0.0,-0.92209,6e-05,9.39646]
[1776972931082,35.46,77656.16,0.0,-0.92175,6e-05,9.42708]
[1776972932088,35.46,77664.68,0.0,-0.9212,6e-05,9.47807]
[1776972933095,35.46,77662.87,0.0,-0.92132,6e-05,9.4673]
[1776972935123,35.46,77656.35,0.0,-0.92174,6e-05,9.42849]
[1776972936117,35.46,77650.04,0.0,-0.92214,6e-05,9.39102]
[1776972937125,35.46,77648.55,0.0,-0.92223,6e-05,9.38232]
[1776972939138,35.46,77642.86,0.0,-0.92259,6e-05,9.3489]
[1776972943172,35.47,77631.72,0.0,-0.92328,6e-05,9.28413]
[1776972945187,35.47,77627.51,0.0,-0.92354,6e-05,9.25961]
[1776972949215,35.47,77642.54,0.0,-0.92259,6e-05,9.34846]
[1776972950221,35.47,77645.4,0.0,-0.92241,6e-05,9.36571]
[1776972953243,35.47,77651.55,0.0,-0.92202,6e-05,9.40216]
[1776972954257,35.47,77661.44,0.0,-0.92138,6e-05,9.46131]
[1776972955257,35.47,77664.26,0.0,-0.9212,6e-05,9.47831]
[1776972959289,35.47,77672.95,0.0,-0.92064,6e-05,9.53045]
[1776972960302,35.47,77674.85,0.0,-0.92052,6e-05,9.54182]
[1776972962315,35.47,77682.14,0.0,-0.92005,6e-05,9.58549]
[1776972963324,35.47,77679.76,0.0,-0.9202,6e-05,9.57107]
[1776972968361,35.47,77679.94,0.0,-0.9202,6e-05,9.57161]
[1776972972388,35.47,77674.19,0.0,-0.92057,6e-05,9.53671]
[1776972977422,35.46,77685.34,0.0,-0.91988,7e-05,9.60118]
[1776972978433,35.46,77686.32,0.0,-0.91981,7e-05,9.6069]
[1776972983466,35.46,77682.51,0.0,-0.92007,6e-05,9.58319]
[1776972985489,35.46,77688.43,0.0,-0.91969,7e-05,9.61852]
[1776972986486,35.46,77696.84,0.0,-0.91914,7e-05,9.66905]
[1776972987496,35.46,77702.84,0.0,-0.91875,7e-05,9.70505]
[1776972988500,35.46,77704.34,0.0,-0.91866,7e-05,9.71382]
[1776972990515,35.46,77710.01,0.0,-0.91829,7e-05,9.74751]
[1776972991525,35.46,77703.38,0.0,-0.91876,7e-05,9.70297]
[1776972992528,35.46,77707.09,0.0,-0.91852,7e-05,9.72511]
[1776972997566,35.45,77706.15,0.0,-0.9186,7e-05,9.71772]
[1776973002598,35.45,77712.29,0.0,-0.91821,7e-05,9.75317]
[1776973004389,35.45,77709.0,0.0,-0.91844,7e-05,9.73244]
[1776973009646,35.44,77709.25,0.0,-0.91845,7e-05,9.7316]
[1776973011661,35.44,77709.73,0.0,-0.91843,7e-05,9.73367]
[1776973016697,35.44,77712.69,0.0,-0.91826,7e-05,9.74947]
[1776973019718,35.44,77722.12,0.0,-0.91764,7e-05,9.80587]
[1776973020728,35.43,77724.71,0.0,-0.91748,7e-05,9.82067]
[1776973025760,35.43,77723.24,0.0,-0.91761,7e-05,9.80898]
[1776973026766,35.43,77717.69,0.0,-0.91798,7e-05,9.77468]
[1776973027774,35.43,77702.33,0.0,-0.919,7e-05,9.68107]
[1776973028782,35.43,77700.16,0.0,-0.91915,7e-05,9.6676]
[1776973034602,35.42,77702.75,0.0,-0.919,7e-05,9.68128]
[1776973037844,35.42,77709.87,0.0,-0.91854,7e-05,9.72342]
[1776973038852,35.42,77715.59,0.0,-0.91817,7e-05,9.75774]
[1776973039858,35.42,77713.7,0.0,-0.9183,7e-05,9.74583]
[1776973041873,35.42,77721.84,0.0,-0.91777,7e-05,9.79444]
[1776973042880,35.42,77726.5,0.0,-0.91746,7e-05,9.82231]
[1776973047914,35.41,77724.91,0.0,-0.9176,7e-05,9.81015]
[1776973052949,35.41,77722.11,0.0,-0.91784,7e-05,9.78633]
[1776973057984,35.4,77723.83,0.0,-0.91775,7e-05,9.79458]
[1776973063021,35.4,77721.53,0.0,-0.91793,7e-05,9.77874]
[1776973064026,35.4,77713.91,0.0,-0.91844,7e-05,9.7316]
[1776973069062,35.4,77715.26,0.0,-0.91837,7e-05,9.73786]
[1776973074096,35.39,77718.42,0.0,-0.91819,7e-05,9.75502]
[1776973079130,35.39,77717.97,0.0,-0.91824,7e-05,9.75028]
[1776973084166,35.38,77718.22,0.0,-0.91825,7e-05,9.74978]
[1776973086240,35.38,77708.1,0.0,-0.91892,7e-05,9.68797]
[1776973087207,35.38,77690.12,0.0,-0.9201,7e-05,9.57904]
[1776973088217,35.38,77683.15,0.0,-0.92055,6e-05,9.53684]
[1776973093252,35.38,77685.06,0.0,-0.92044,6e-05,9.54782]
[1776973096272,35.38,77703.44,0.0,-0.91925,7e-05,9.65699]
[1776973101317,35.37,77703.95,0.0,-0.91925,7e-05,9.65754]
[1776973106342,35.37,77705.6,0.0,-0.91915,7e-05,9.66633]
[1776973109361,35.37,77697.76,0.0,-0.91968,7e-05,9.61747]
[1776973114396,35.36,77699.87,0.0,-0.91961,7e-05,9.62332]
[1776973119433,35.36,77698.1,0.0,-0.91975,7e-05,9.6098]
[1776973124466,35.35,77699.11,0.0,-0.91972,7e-05,9.61305]
[1776973127493,35.35,77709.88,0.0,-0.91903,7e-05,9.67638]
[1776973129502,35.35,77718.07,0.0,-0.9185,7e-05,9.72553]
[1776973130516,35.35,77724.06,0.0,-0.9181,7e-05,9.76196]
[1776973131522,35.35,77738.31,0.0,-0.91716,7e-05,9.84804]
[1776973134542,35.34,77747.47,0.0,-0.91657,7e-05,9.90259]
[1776973139574,35.34,77752.59,0.0,-0.91625,7e-05,9.93129]
[1776973144611,35.33,77752.43,0.0,-0.91629,7e-05,9.92745]
[1776973149644,35.33,77754.45,0.0,-0.91619,7e-05,9.93713]
[1776973152667,35.33,77744.78,0.0,-0.91686,7e-05,9.87629]
[1776973153674,35.33,77739.04,0.0,-0.91725,7e-05,9.84077]
[1776973156695,35.32,77734.31,0.0,-0.91757,7e-05,9.81079]
[1776973161731,35.32,77730.2,0.0,-0.91787,7e-05,9.78407]
[1776973166767,35.32,77733.88,0.0,-0.91764,7e-05,9.80495]
[1776973168779,35.32,77726.85,0.0,-0.91811,7e-05,9.76144]
[1776973169788,35.32,77726.87,0.0,-0.91811,7e-05,9.7613]
[1776973175590,35.31,77726.15,0.0,-0.91821,7e-05,9.75131]
[1776973180864,35.31,77730.25,0.0,-0.91795,7e-05,9.77485]
[1776973185898,35.31,77728.69,0.0,-0.91807,7e-05,9.76374]
[1776973190934,35.3,77729.01,0.0,-0.91808,7e-05,9.76364]
[1776973195731,35.3,77730.49,0.0,-0.918,7e-05,9.77074]
[1776973196977,35.3,77691.53,0.0,-0.92056,6e-05,9.5346]
[1776973197994,35.3,77671.43,0.0,-0.92186,6e-05,9.41347]
[1776973198990,35.3,77667.13,0.0,-0.92214,6e-05,9.38791]
[1776973202011,35.3,77674.8,0.0,-0.92164,6e-05,9.43392]
[1776973205033,35.3,77678.18,0.0,-0.92144,6e-05,9.45329]
[1776973210071,35.3,77678.88,0.0,-0.92141,6e-05,9.45598]
[1776973215103,35.29,77680.79,0.0,-0.9213,6e-05,9.46594]
[1776973216111,35.29,77687.63,0.0,-0.92086,6e-05,9.50675]
[1776973217118,35.29,77691.3,0.0,-0.92063,6e-05,9.52849]
[1776973219132,35.29,77680.0,0.0,-0.92137,6e-05,9.45981]
[1776973220141,35.29,77680.34,0.0,-0.92135,6e-05,9.46158]
[1776973222154,35.29,77685.5,0.0,-0.92102,6e-05,9.49203]
[1776973223160,35.29,77693.23,0.0,-0.92052,7e-05,9.53826]
[1776973224168,35.29,77695.5,0.0,-0.92038,7e-05,9.55158]
[1776973228198,35.29,77686.71,0.0,-0.92097,6e-05,9.49716]
[1776973229202,35.28,77685.8,0.0,-0.92103,6e-05,9.49139]
[1776973234240,35.28,77683.1,0.0,-0.92125,6e-05,9.46989]
[1776973239276,35.28,77686.18,0.0,-0.92106,6e-05,9.48713]
[1776973244310,35.28,77689.22,0.0,-0.92088,6e-05,9.50398]
[1776973249349,35.27,77692.77,0.0,-0.92067,6e-05,9.52381]
[1776973254383,35.27,77694.17,0.0,-0.92059,7e-05,9.53065]
[1776973257402,35.27,77700.5,0.0,-0.92019,7e-05,9.5679]
[1776973258408,35.27,77700.59,0.0,-0.92019,7e-05,9.56808]
[1776973263448,35.27,77699.51,0.0,-0.92028,7e-05,9.55973]
[1776973266468,35.26,77717.06,0.0,-0.91914,7e-05,9.6649]
[1776973267477,35.26,77716.85,0.0,-0.91916,7e-05,9.66312]
[1776973272507,35.26,77716.34,0.0,-0.91922,7e-05,9.65744]
[1776973275528,35.26,77707.04,0.0,-0.91985,7e-05,9.59948]
[1776973276535,35.26,77696.21,0.0,-0.92056,7e-05,9.53404]
[1776973277542,35.25,77685.76,0.0,-0.92125,6e-05,9.47001]
[1776973282578,35.25,77686.42,0.0,-0.92122,6e-05,9.4726]
[1776973287612,35.25,77689.86,0.0,-0.92101,6e-05,9.49186]
[1776973292654,35.25,77689.28,0.0,-0.9211,6e-05,9.4829]
[1776973297686,35.24,77689.39,0.0,-0.92111,6e-05,9.48164]
[1776973300714,35.24,77675.44,0.0,-0.92202,6e-05,9.39668]
[1776973301721,35.24,77662.41,0.0,-0.92286,6e-05,9.31874]
[1776973302728,35.24,77657.37,0.0,-0.92318,6e-05,9.2882]
[1776973303734,35.24,77662.93,0.0,-0.92284,6e-05,9.3208]
[1776973308769,35.23,77658.6,0.0,-0.92314,6e-05,9.29222]
[1776973313808,35.23,77655.24,0.0,-0.92338,6e-05,9.26948]
[1776973318854,35.22,77652.75,0.0,-0.92357,6e-05,9.25189]
[1776973320852,35.22,77659.0,0.0,-0.92319,6e-05,9.28792]
[1776973325890,35.22,77664.72,0.0,-0.92283,6e-05,9.32123]
[1776973330925,35.22,77654.63,0.0,-0.92349,6e-05,9.2593]
[1776973331931,35.21,77638.08,0.0,-0.92454,6e-05,9.16051]
[1776973332938,35.21,77634.86,0.0,-0.92475,6e-05,9.14104]
[1776973337972,35.21,77635.81,0.0,-0.92471,6e-05,9.14471]
[1776973343010,35.21,77639.98,0.0,-0.92447,6e-05,9.16746]
[1776973345022,35.21,77648.37,0.0,-0.92395,6e-05,9.21639]
[1776973346801,35.2,77649.57,0.0,-0.92389,6e-05,9.22257]
[1776973352071,35.2,77649.89,0.0,-0.92392,6e-05,9.21816]
[1776973357107,35.2,77654.87,0.0,-0.92363,6e-05,9.24541]
[1776973360133,35.19,77670.21,0.0,-0.92267,6e-05,9.33589]
[1776973361137,35.19,77674.84,0.0,-0.92237,6e-05,9.36348]
[1776973363152,35.19,77680.62,0.0,-0.922,6e-05,9.39779]
[1776973366945,35.19,77687.14,0.0,-0.92159,6e-05,9.4362]
[1776973369195,35.19,77682.94,0.0,-0.92187,6e-05,9.41052]
[1776973370201,35.19,77680.98,0.0,-0.922,6e-05,9.39858]
[1776973374229,35.19,77686.62,0.0,-0.92164,6e-05,9.43163]
[1776973379266,35.19,77689.21,0.0,-0.92148,6e-05,9.44625]
[1776973384306,35.18,77694.88,0.0,-0.92113,6e-05,9.47927]
[1776973389337,35.18,77689.41,0.0,-0.9215,6e-05,9.44526]
[1776973393365,35.18,77684.83,0.0,-0.9218,6e-05,9.41714]
[1776973396389,35.18,77679.86,0.0,-0.92212,6e-05,9.387]
[1776973401420,35.18,77681.15,0.0,-0.92206,6e-05,9.39289]
[1776973406454,35.17,77683.28,0.0,-0.92195,6e-05,9.40339]
[1776973410483,35.17,77673.91,0.0,-0.92257,6e-05,9.34516]
[1776973413505,35.17,77681.05,0.0,-0.92216,6e-05,9.38259]
[1776973418539,35.16,77681.81,0.0,-0.92214,6e-05,9.38463]
[1776973420555,35.16,77671.28,0.0,-0.92282,6e-05,9.32069]
[1776973421562,35.16,77660.76,0.0,-0.92349,6e-05,9.25757]
[1776973425591,35.16,77662.89,0.0,-0.92337,6e-05,9.26899]
[1776973430625,35.16,77658.89,0.0,-0.92364,6e-05,9.24341]
[1776973434654,35.15,77663.82,0.0,-0.92335,6e-05,9.27138]
[1776973439691,35.15,77663.98,0.0,-0.92336,6e-05,9.2704]
[1776973443718,35.15,77652.95,0.0,-0.92407,6e-05,9.20322]
[1776973447751,35.14,77662.11,0.0,-0.92351,6e-05,9.25647]
[1776973452783,35.14,77660.0,0.0,-0.92366,6e-05,9.24195]
[1776973456823,35.14,77666.93,0.0,-0.92324,6e-05,9.28167]
[1776973457823,35.14,77671.83,0.0,-0.92293,6e-05,9.31047]
[1776973462856,35.14,77669.5,0.0,-0.92308,6e-05,9.29654]
[1776973467888,35.14,77665.44,0.0,-0.92334,6e-05,9.2723]
[1776973472924,35.14,77664.28,0.0,-0.92344,6e-05,9.26142]
[1776973475948,35.14,77656.8,0.0,-0.92391,6e-05,9.21692]
[1776973479990,35.14,77648.51,0.0,-0.92443,6e-05,9.16799]
[1776973481995,35.14,77636.49,0.0,-0.92519,6e-05,9.09666]
[1776973483002,35.14,77630.74,0.0,-0.92555,6e-05,9.06249]
[1776973488036,35.13,77629.52,0.0,-0.92564,6e-05,9.05437]
[1776973493072,35.13,77630.37,0.0,-0.92559,6e-05,9.05854]
[1776973498107,35.13,77630.99,0.0,-0.92556,6e-05,9.0613]
[1776973503186,35.13,77638.19,0.0,-0.92512,6e-05,9.10304]
[1776973504180,35.13,77646.77,0.0,-0.92459,6e-05,9.15363]
[1776973505179,35.13,77651.64,0.0,-0.92428,6e-05,9.18224]
[1776973507938,35.13,77663.34,0.0,-0.92354,6e-05,9.25225]
[1776973509204,35.13,77663.66,0.0,-0.92351,6e-05,9.25464]
[1776973514239,35.13,77667.84,0.0,-0.92325,6e-05,9.27985]
[1776973519274,35.13,77672.1,0.0,-0.92297,6e-05,9.30533]
[1776973521288,35.13,77675.22,0.0,-0.92278,6e-05,9.3239]
[1776973526324,35.13,77671.54,0.0,-0.92301,6e-05,9.30155]
[1776973531359,35.13,77670.99,0.0,-0.92308,6e-05,9.29415]
[1776973534383,35.13,77661.51,0.0,-0.92368,6e-05,9.23751]
[1776973535387,35.13,77656.51,0.0,-0.924,6e-05,9.2078]
[1776973539415,35.13,77658.35,0.0,-0.9239,6e-05,9.21766]
[1776973543446,35.12,77651.7,0.0,-0.92434,6e-05,9.17626]
[1776973548482,35.12,77651.31,0.0,-0.92438,6e-05,9.17242]
[1776973553515,35.12,77654.57,0.0,-0.92419,6e-05,9.19017]
[1776973555530,35.12,77663.5,0.0,-0.92363,6e-05,9.24257]
[1776973557547,35.12,77668.66,0.0,-0.9233,6e-05,9.27348]
[1776973561575,35.12,77662.42,0.0,-0.9237,6e-05,9.23653]
[1776973566611,35.12,77668.26,0.0,-0.92333,6e-05,9.27125]
[1776973571641,35.12,77672.28,0.0,-0.92307,6e-05,9.29493]
[1776973576677,35.11,77674.91,0.0,-0.92293,6e-05,9.30829]
[1776973580707,35.11,77669.46,0.0,-0.9233,6e-05,9.27388]
[1776973584736,35.11,77662.95,0.0,-0.92373,6e-05,9.23353]
[1776973588768,35.1,77669.39,0.0,-0.92334,6e-05,9.27041]
[1776973593802,35.1,77669.89,0.0,-0.92333,6e-05,9.26965]
[1776973596819,35.1,77675.71,0.0,-0.92296,6e-05,9.30448]
[1776973601857,35.1,77671.64,0.0,-0.92322,6e-05,9.27972]
[1776973604875,35.1,77677.15,0.0,-0.92288,6e-05,9.31216]
[1776973605882,35.1,77685.43,0.0,-0.92235,6e-05,9.36171]
[1776973610970,35.1,77679.7,0.0,-0.92272,6e-05,9.32689]
[1776973611925,35.1,77680.02,0.0,-0.92271,6e-05,9.32828]
[1776973612935,35.1,77672.4,0.0,-0.9232,6e-05,9.28222]
[1776973614945,35.1,77667.77,0.0,-0.9235,6e-05,9.25375]
[1776973619981,35.1,77670.87,0.0,-0.92333,6e-05,9.27024]
[1776973623002,35.09,77676.09,0.0,-0.92301,6e-05,9.30012]
[1776973628038,35.09,77675.53,0.0,-0.92307,6e-05,9.29446]
[1776973633074,35.08,77672.73,0.0,-0.92327,6e-05,9.2755]
[1776973635090,35.08,77680.49,0.0,-0.92278,6e-05,9.322]
[1776973640123,35.08,77682.67,0.0,-0.92265,6e-05,9.33408]
[1776973645157,35.08,77687.64,0.0,-0.92234,6e-05,9.36277]
[1776973650193,35.08,77686.43,0.0,-0.92245,6e-05,9.35286]
[1776973655229,35.07,77687.17,0.0,-0.92244,6e-05,9.35228]
[1776973657242,35.07,77681.68,0.0,-0.9228,6e-05,9.31834]
[1776973662276,35.07,77678.49,0.0,-0.92303,6e-05,9.29691]
[1776973667319,35.06,77666.88,0.0,-0.92379,6e-05,9.22536]
[1776973668326,35.06,77660.62,0.0,-0.92419,6e-05,9.18775]
[1776973672354,35.06,77666.54,0.0,-0.92383,6e-05,9.22174]
[1776973677391,35.06,77668.2,0.0,-0.92375,6e-05,9.22967]
[1776973681425,35.05,77666.59,0.0,-0.92387,6e-05,9.21853]
[1776973686452,35.05,77671.72,0.0,-0.92356,6e-05,9.24726]
[1776973691487,35.05,77673.24,0.0,-0.92349,6e-05,9.25448]
[1776973696522,35.04,77675.39,0.0,-0.92337,6e-05,9.26555]
[1776973701557,35.04,77682.15,0.0,-0.92296,6e-05,9.30415]
[1776973705590,35.04,77687.46,0.0,-0.92264,6e-05,9.33434]
[1776973710622,35.04,77693.66,0.0,-0.92225,6e-05,9.37047]
[1776973714647,35.04,77698.76,0.0,-0.92195,6e-05,9.3973]
[1776973719684,35.04,77696.28,0.0,-0.92211,6e-05,9.38227]
[1776973724718,35.04,77697.02,0.0,-0.92206,6e-05,9.38661]
[1776973729495,35.04,77703.08,0.0,-0.92167,6e-05,9.42292]
[1776973730789,35.04,77709.54,0.0,-0.92125,7e-05,9.46187]
[1776973731774,35.04,77718.85,0.0,-0.92065,7e-05,9.51827]
[1776973732778,35.03,77725.37,0.0,-0.92022,7e-05,9.55749]
[1776973733785,35.03,77727.86,0.0,-0.92006,7e-05,9.57234]
[1776973738828,35.03,77723.89,0.0,-0.92033,7e-05,9.54793]
[1776973743871,35.03,77723.91,0.0,-0.92032,7e-05,9.54868]
[1776973747889,35.04,77741.45,0.0,-0.91916,7e-05,9.65584]
[1776973748897,35.04,77745.42,0.0,-0.91889,7e-05,9.68002]
[1776973751918,35.03,77747.01,0.0,-0.91879,7e-05,9.68932]
[1776973753930,35.03,77741.68,0.0,-0.91915,7e-05,9.65643]
[1776973756953,35.03,77747.14,0.0,-0.91879,7e-05,9.68942]
[1776973761988,35.03,77744.42,0.0,-0.91898,7e-05,9.67199]
[1776973765011,35.03,77752.73,0.0,-0.91843,7e-05,9.72243]
[1776973766017,35.03,77760.51,0.0,-0.91791,7e-05,9.76999]
[1776973767024,35.03,77764.62,0.0,-0.91764,7e-05,9.795]
[1776973769039,35.03,77770.14,0.0,-0.91728,7e-05,9.82839]
[1776973770046,35.03,77776.39,0.0,-0.91686,7e-05,9.86661]
[1776973771054,35.03,77778.0,0.0,-0.91678,7e-05,9.87211]
[1776973773067,35.03,77770.7,0.0,-0.91728,7e-05,9.82626]
[1776973777095,35.02,77761.63,0.0,-0.91791,7e-05,9.76902]
[1776973778102,35.02,77758.13,0.0,-0.91815,7e-05,9.74723]
[1776973781125,35.02,77752.05,0.0,-0.91856,7e-05,9.70919]
[1776973783138,35.02,77751.47,0.0,-0.91861,7e-05,9.70525]
[1776973788173,35.02,77753.42,0.0,-0.91849,7e-05,9.71628]
[1776973793208,35.02,77764.82,0.0,-0.91773,7e-05,9.7853]
[1776973794215,35.02,77765.04,0.0,-0.91772,7e-05,9.78637]
[1776973799250,35.01,77765.47,0.0,-0.91771,7e-05,9.78754]
[1776973801293,35.01,77758.75,0.0,-0.91816,7e-05,9.74593]
[1776973802342,35.01,77737.11,0.0,-0.91961,7e-05,9.61347]
[1776973803429,35.01,77675.24,0.0,-0.92363,6e-05,9.2392]
[1776973804348,35.01,77619.69,0.0,-0.9271,6e-05,8.91007]
[1776973805480,35.01,77639.02,0.0,-0.92591,6e-05,9.02389]
[1776973806371,35.01,77658.7,0.0,-0.92468,6e-05,9.14052]
[1776973807388,35.01,77654.36,0.0,-0.92494,6e-05,9.11532]
[1776973808381,35.01,77661.59,0.0,-0.92448,6e-05,9.15852]
[1776973809395,35.01,77674.22,0.0,-0.92368,6e-05,9.23402]
[1776973810447,35.01,77687.19,0.0,-0.92285,6e-05,9.31193]
[1776973812465,35.02,77704.51,0.0,-0.92173,6e-05,9.41629]
[1776973813440,35.02,77720.83,0.0,-0.92067,7e-05,9.51505]
[1776973814448,35.01,77715.15,0.0,-0.92105,7e-05,9.48016]
[1776973815459,35.01,77708.1,0.0,-0.92151,6e-05,9.4375]
[1776973816478,35.01,77702.83,0.0,-0.92185,6e-05,9.40553]
[1776973817467,35.01,77705.56,0.0,-0.92167,6e-05,9.42192]
[1776973818475,35.01,77713.0,0.0,-0.92119,7e-05,9.46679]
[1776973819555,35.01,77707.66,0.0,-0.92154,6e-05,9.4343]
[1776973821503,35.01,77718.62,0.0,-0.92083,7e-05,9.50052]
[1776973822511,35.01,77721.08,0.0,-0.92066,7e-05,9.51582]
[1776973825537,35.01,77728.58,0.0,-0.92017,7e-05,9.56158]
[1776973826540,35.01,77722.59,0.0,-0.92056,7e-05,9.52525]
[1776973827547,35.01,77713.89,0.0,-0.92113,7e-05,9.47266]
[1776973830567,35.02,77708.49,0.0,-0.92147,7e-05,9.44055]
[1776973834595,35.02,77713.55,0.0,-0.92116,7e-05,9.46797]
[1776973839630,35.02,77712.67,0.0,-0.92121,7e-05,9.46347]
[1776973844665,35.02,77719.0,0.0,-0.92079,7e-05,9.50269]
[1776973849702,35.02,77721.83,0.0,-0.9206,7e-05,9.52031]
[1776973851855,35.02,77716.32,0.0,-0.92096,7e-05,9.48714]
[1776973856884,35.02,77701.54,0.0,-0.92191,6e-05,9.39867]
[1776973861932,35.02,77701.52,0.0,-0.92192,6e-05,9.39775]
[1776973866955,35.02,77698.12,0.0,-0.92215,6e-05,9.37652]
[1776973871991,35.02,77701.28,0.0,-0.92195,6e-05,9.39484]
[1776973877035,35.02,77705.2,0.0,-0.92171,6e-05,9.41761]
[1776973878038,35.02,77711.66,0.0,-0.92129,7e-05,9.4564]
[1776973880606,35.02,77719.58,0.0,-0.92077,7e-05,9.50423]
[1776973882068,35.02,77700.77,0.0,-0.92199,6e-05,9.39085]
[1776973883086,35.02,77690.19,0.0,-0.92268,6e-05,9.32711]
[1776973886100,35.02,77698.52,0.0,-0.92214,6e-05,9.37696]
[1776973888116,35.02,77692.6,0.0,-0.92253,6e-05,9.34117]
[1776973892142,35.02,77703.0,0.0,-0.92188,6e-05,9.39988]
[1776973894159,35.02,77709.04,0.0,-0.92149,7e-05,9.43685]
[1776973897178,35.02,77703.14,0.0,-0.92186,6e-05,9.40197]
[1776973898183,35.02,77694.27,0.0,-0.92243,6e-05,9.34891]
[1776973900753,35.02,77701.26,0.0,-0.92197,6e-05,9.39201]
[1776973906240,35.02,77703.67,0.0,-0.92179,6e-05,9.40803]
[1776973908254,35.02,77713.45,0.0,-0.92115,7e-05,9.4677]
[1776973909260,35.03,77717.16,0.0,-0.92091,7e-05,9.49037]
[1776973912283,35.03,77726.12,0.0,-0.92032,7e-05,9.54526]
[1776973913290,35.03,77728.91,0.0,-0.92013,7e-05,9.56231]
[1776973917319,35.03,77736.31,0.0,-0.91964,7e-05,9.60758]
[1776973922353,35.03,77736.39,0.0,-0.91964,7e-05,9.60797]
[1776973926383,35.03,77752.41,0.0,-0.91857,7e-05,9.70582]
[1776973927388,35.03,77757.99,0.0,-0.9182,7e-05,9.73989]
[1776973928395,35.03,77769.37,0.0,-0.91743,7e-05,9.80995]
[1776973929401,35.03,77771.64,0.0,-0.91728,7e-05,9.82392]
[1776973934437,35.02,77770.01,0.0,-0.91741,7e-05,9.81223]
[1776973939473,35.02,77773.29,0.0,-0.91721,7e-05,9.83073]
[1776973943500,35.02,77767.85,0.0,-0.91759,7e-05,9.79586]
[1776973948536,35.01,77756.27,0.0,-0.91839,7e-05,9.72292]
[1776973953572,35.01,77748.82,0.0,-0.91892,7e-05,9.67239]
[1776973955586,35.01,77756.39,0.0,-0.91842,7e-05,9.71825]
[1776973960618,35.01,77756.1,0.0,-0.91846,7e-05,9.71544]
[1776973965655,35.01,77756.06,0.0,-0.91847,7e-05,9.71417]
[1776973967668,35.01,77764.2,0.0,-0.91793,7e-05,9.76366]
[1776973972707,35.0,77766.49,0.0,-0.91779,7e-05,9.77622]
[1776973977743,35.0,77765.77,0.0,-0.91786,7e-05,9.77029]
[1776973981770,35.0,77774.49,0.0,-0.91728,7e-05,9.82305]
[1776973982776,35.0,77779.03,0.0,-0.91698,7e-05,9.85029]
[1776973983780,35.0,77785.48,0.0,-0.91654,7e-05,9.89017]
[1776973984786,35.0,77792.24,0.0,-0.91609,7e-05,9.93104]
[1776973989826,34.99,77789.45,0.0,-0.91631,7e-05,9.91154]
[1776973993850,34.99,77778.61,0.0,-0.91706,7e-05,9.84341]
[1776973997878,34.99,77788.22,0.0,-0.91643,7e-05,9.90103]
[1776974001465,34.98,77781.39,0.0,-0.91691,7e-05,9.8573]
[1776974002913,34.98,77777.83,0.0,-0.91716,7e-05,9.83447]
[1776974007948,34.98,77779.57,0.0,-0.91706,7e-05,9.84323]
[1776974012983,34.98,77780.69,0.0,-0.91704,7e-05,9.84418]
[1776974018017,34.97,77780.28,0.0,-0.91709,7e-05,9.83974]
[1776974023052,34.97,77781.55,0.0,-0.91702,7e-05,9.84571]
[1776974028087,34.97,77781.6,0.0,-0.91704,7e-05,9.84412]
[1776974033123,34.96,77781.55,0.0,-0.91706,7e-05,9.84187]
[1776974037158,34.96,77763.03,0.0,-0.91833,7e-05,9.72663]
[1776974038182,34.96,77752.01,0.0,-0.91906,7e-05,9.65902]
[1776974039172,34.96,77751.99,0.0,-0.91907,7e-05,9.65858]
[1776974041750,34.96,77741.15,0.0,-0.91979,7e-05,9.59209]
[1776974042198,34.96,77741.15,0.0,-0.91979,7e-05,9.5916]
[1776974047230,34.96,77743.65,0.0,-0.91965,7e-05,9.60517]
[1776974051823,34.95,77730.25,0.0,-0.92054,7e-05,9.52303]
[1776974053275,34.95,77726.62,0.0,-0.92078,7e-05,9.50064]
[1776974054281,34.95,77715.01,0.0,-0.92154,7e-05,9.42992]
[1776974055288,34.95,77716.85,0.0,-0.92142,7e-05,9.44087]
[1776974060324,34.95,77711.81,0.0,-0.92176,6e-05,9.40939]
[1776974065358,34.95,77716.22,0.0,-0.92148,7e-05,9.43526]
[1776974066365,34.95,77723.45,0.0,-0.92101,7e-05,9.47933]
[1776974067372,34.95,77726.21,0.0,-0.92083,7e-05,9.49626]
[1776974069385,34.95,77731.73,0.0,-0.92046,7e-05,9.53009]
[1776974074421,34.95,77730.4,0.0,-0.92057,7e-05,9.51849]
[1776974078458,34.95,77734.48,0.0,-0.9203,7e-05,9.5436]
[1776974080463,34.95,77728.94,0.0,-0.92066,7e-05,9.5101]
[1776974085498,34.95,77731.09,0.0,-0.92052,7e-05,9.52354]
[1776974089529,34.95,77715.49,0.0,-0.92153,7e-05,9.42922]
[1776974090534,34.95,77695.25,0.0,-0.92284,6e-05,9.30733]
[1776974091541,34.95,77701.07,0.0,-0.92247,6e-05,9.34229]
[1776974096578,34.95,77701.8,0.0,-0.92242,6e-05,9.34642]
[1776974101616,34.95,77703.18,0.0,-0.92234,6e-05,9.35426]
[1776974103628,34.95,77718.34,0.0,-0.92135,7e-05,9.44612]
[1776974105642,34.95,77708.17,0.0,-0.92201,6e-05,9.3848]
[1776974106653,34.95,77693.69,0.0,-0.92294,6e-05,9.29778]
[1776974107655,34.95,77697.25,0.0,-0.92271,6e-05,9.31949]
[1776974108663,34.95,77697.22,0.0,-0.92271,6e-05,9.31931]
[1776974111682,34.95,77697.05,0.0,-0.92273,6e-05,9.31811]
[1776974116721,34.95,77711.13,0.0,-0.92182,6e-05,9.40283]
[1776974117735,34.96,77715.3,0.0,-0.92154,7e-05,9.42865]
[1776974119744,34.96,77717.78,0.0,-0.92138,7e-05,9.44404]
[1776974124777,34.96,77710.94,0.0,-0.92181,6e-05,9.40366]
[1776974126798,34.96,77709.9,0.0,-0.92187,6e-05,9.3979]
[1776974131827,34.96,77709.42,0.0,-0.92192,6e-05,9.39237]
[1776974136862,34.96,77707.17,0.0,-0.92205,6e-05,9.38028]
[1776974141897,34.97,77708.88,0.0,-0.92192,6e-05,9.39208]
[1776974146934,34.97,77708.32,0.0,-0.92194,6e-05,9.39009]
[1776974152974,34.97,77705.96,0.0,-0.92208,6e-05,9.37746]
[1776974154991,34.97,77689.92,0.0,-0.92311,6e-05,9.28105]
[1776974155994,34.97,77685.67,0.0,-0.92338,6e-05,9.25555]
[1776974161030,34.97,77689.54,0.0,-0.92313,6e-05,9.27888]
[1776974166066,34.97,77690.9,0.0,-0.92304,6e-05,9.28742]
[1776974169087,34.98,77695.94,0.0,-0.9227,6e-05,9.31893]
[1776974173115,34.98,77687.66,0.0,-0.92322,6e-05,9.27031]
[1776974174127,34.98,77690.68,0.0,-0.92303,6e-05,9.28847]
[1776974176136,34.98,77693.88,0.0,-0.92282,6e-05,9.30767]
[1776974181171,34.98,77695.14,0.0,-0.92274,6e-05,9.31495]
[1776974184196,34.98,77700.17,0.0,-0.92242,6e-05,9.34494]
[1776974185204,34.98,77708.84,0.0,-0.92186,6e-05,9.39711]
[1776974186210,34.98,77710.6,0.0,-0.92175,6e-05,9.40797]
[1776974188224,34.98,77720.36,0.0,-0.92111,7e-05,9.46741]
[1776974190240,34.98,77723.16,0.0,-0.92092,7e-05,9.4846]
[1776974194266,34.98,77713.05,0.0,-0.92161,7e-05,9.41982]
[1776974195274,34.98,77710.25,0.0,-0.92179,6e-05,9.4031]
[1776974200316,34.98,77711.22,0.0,-0.92171,6e-05,9.41012]
[1776974205345,34.98,77715.84,0.0,-0.9214,7e-05,9.43924]
[1776974208366,34.98,77723.85,0.0,-0.92087,7e-05,9.48843]
[1776974209377,34.98,77724.98,0.0,-0.92079,7e-05,9.49543]
[1776974214407,34.99,77725.89,0.0,-0.92072,7e-05,9.50169]
[1776974219443,34.99,77729.25,0.0,-0.92049,7e-05,9.52283]
[1776974221460,34.99,77736.68,0.0,-0.92,7e-05,9.56833]
[1776974223029,34.99,77730.9,0.0,-0.92038,7e-05,9.53335]
[1776974228508,34.99,77744.97,0.0,-0.91944,7e-05,9.61971]
[1776974230519,34.99,77749.62,0.0,-0.91914,7e-05,9.64812]
[1776974233116,34.99,77743.62,0.0,-0.91953,7e-05,9.61141]
[1776974238577,34.99,77745.78,0.0,-0.91939,7e-05,9.62464]
[1776974243611,34.99,77746.08,0.0,-0.91937,7e-05,9.62647]
[1776974248647,34.99,77748.48,0.0,-0.91921,7e-05,9.64105]
[1776974251667,34.99,77733.58,0.0,-0.92023,7e-05,9.54609]
[1776974252674,34.99,77735.57,0.0,-0.9201,7e-05,9.55832]
[1776974255701,34.99,77742.58,0.0,-0.91963,7e-05,9.60134]
[1776974256706,34.99,77752.4,0.0,-0.91898,7e-05,9.6614]
[1776974257710,34.99,77750.35,0.0,-0.91911,7e-05,9.64876]
[1776974262748,34.99,77751.02,0.0,-0.91907,7e-05,9.65265]
[1776974267779,34.99,77754.48,0.0,-0.91884,7e-05,9.6736]
[1776974269795,34.99,77763.75,0.0,-0.91823,7e-05,9.73026]
[1776974271807,34.99,77768.05,0.0,-0.91794,7e-05,9.75654]
[1776974275837,34.99,77769.84,0.0,-0.91783,7e-05,9.76676]
[1776974280874,34.98,77769.73,0.0,-0.91785,7e-05,9.76503]
[1776974281876,34.98,77757.86,0.0,-0.91865,7e-05,9.69188]
[1776974283891,34.98,77756.42,0.0,-0.91875,7e-05,9.68274]
[1776974288927,34.98,77755.09,0.0,-0.91884,7e-05,9.67394]
[1776974293961,34.98,77752.74,0.0,-0.919,7e-05,9.65911]
[1776974298997,34.98,77755.34,0.0,-0.91883,7e-05,9.67454]
[1776974301010,34.98,77737.23,0.0,-0.92004,7e-05,9.56367]
[1776974302018,34.98,77736.27,0.0,-0.9201,7e-05,9.55788]
[1776974307054,34.98,77738.06,0.0,-0.91998,7e-05,9.56915]
[1776974309067,34.98,77732.02,0.0,-0.92038,7e-05,9.53252]
[1776974310074,34.98,77730.29,0.0,-0.92049,7e-05,9.52213]
[1776974315115,34.98,77735.65,0.0,-0.92016,7e-05,9.55148]
[1776974319140,34.98,77742.85,0.0,-0.91968,7e-05,9.59578]
[1776974322156,34.98,77737.03,0.0,-0.92006,7e-05,9.56051]
[1776974326186,34.98,77730.78,0.0,-0.92047,7e-05,9.52301]
[1776974331221,34.99,77736.53,0.0,-0.92008,7e-05,9.55882]
[1776974336255,34.99,77739.36,0.0,-0.91988,7e-05,9.57673]
[1776974341290,34.99,77735.9,0.0,-0.9201,7e-05,9.5564]
[1776974346327,34.99,77737.5,0.0,-0.91999,7e-05,9.56694]
[1776974348342,34.99,77730.1,0.0,-0.92047,7e-05,9.52224]
[1776974349345,34.99,77729.96,0.0,-0.92048,7e-05,9.52142]
[1776974353953,34.99,77724.95,0.0,-0.92082,7e-05,9.4903]
[1776974355393,34.99,77722.26,0.0,-0.921,7e-05,9.47376]
[1776974356423,34.99,77715.1,0.0,-0.92146,7e-05,9.43039]
[1776974357408,34.99,77715.1,0.0,-0.92147,7e-05,9.43027]
[1776974359426,34.99,77708.11,0.0,-0.92192,6e-05,9.38801]
[1776974364025,34.99,77720.73,0.0,-0.9211,7e-05,9.4643]
[1776974364458,34.99,77721.12,0.0,-0.92107,7e-05,9.46656]
[1776974365463,34.99,77729.06,0.0,-0.92056,7e-05,9.51462]
[1776974366469,34.99,77733.44,0.0,-0.92027,7e-05,9.54105]
[1776974369495,34.99,77726.19,0.0,-0.92074,7e-05,9.49756]
[1776974370507,34.99,77742.05,0.0,-0.91969,7e-05,9.59435]
[1776974371507,34.99,77750.69,0.0,-0.91915,7e-05,9.64323]
[1776974372515,34.99,77746.44,0.0,-0.91943,7e-05,9.61728]
[1776974374097,34.99,77717.99,0.0,-0.9213,7e-05,9.44437]
[1776974375538,34.99,77712.79,0.0,-0.92164,7e-05,9.41292]
[1776974376544,34.99,77714.66,0.0,-0.92152,7e-05,9.42416]
[1776974377547,34.99,77723.07,0.0,-0.92096,7e-05,9.47546]
[1776974378558,34.99,77726.89,0.0,-0.92071,7e-05,9.49893]
[1776974380568,34.99,77715.11,0.0,-0.92148,7e-05,9.42757]
[1776974382582,34.99,77729.38,0.0,-0.92055,7e-05,9.51386]
[1776974384169,34.99,77722.08,0.0,-0.92102,7e-05,9.47005]
[1776974388626,34.99,77713.95,0.0,-0.92154,7e-05,9.42183]
[1776974389632,34.99,77712.53,0.0,-0.92163,7e-05,9.41319]
[1776974391646,34.99,77721.94,0.0,-0.92102,7e-05,9.47003]
[1776974392661,34.99,77722.98,0.0,-0.92096,7e-05,9.4762]
[1776974394242,34.99,77719.5,0.0,-0.92119,7e-05,9.45489]
[1776974396680,34.99,77711.87,0.0,-0.92167,7e-05,9.40974]
[1776974399710,35.0,77703.58,0.0,-0.9222,6e-05,9.36049]
[1776974404326,35.0,77710.94,0.0,-0.92173,6e-05,9.40446]
[1776974405751,35.0,77695.63,0.0,-0.92272,6e-05,9.31216]
[1776974406755,34.99,77700.75,0.0,-0.92239,6e-05,9.34256]
[1776974407765,34.99,77694.87,0.0,-0.92278,6e-05,9.30674]
[1776974408774,34.99,77690.09,0.0,-0.92309,6e-05,9.27764]
[1776974410787,34.99,77682.91,0.0,-0.92356,6e-05,9.23396]
[1776974414419,34.99,77662.1,0.0,-0.92488,6e-05,9.10924]
[1776974415841,34.99,77658.83,0.0,-0.92509,6e-05,9.08912]
[1776974417854,34.99,77651.23,0.0,-0.92557,6e-05,9.0439]
[1776974418861,34.99,77652.41,0.0,-0.9255,6e-05,9.05088]
[1776974422887,34.99,77656.79,0.0,-0.92523,6e-05,9.07667]
[1776974427922,34.99,77653.81,0.0,-0.92542,6e-05,9.05871]
[1776974432962,34.99,77653.76,0.0,-0.92545,6e-05,9.05418]
[1776974433969,34.99,77638.91,0.0,-0.92638,6e-05,8.96634]
[1776974434973,34.99,77644.89,0.0,-0.92601,6e-05,9.00172]
[1776974435982,34.99,77643.92,0.0,-0.92607,6e-05,8.99601]
[1776974441019,34.99,77644.85,0.0,-0.92601,6e-05,9.00162]
[1776974446048,34.99,77655.92,0.0,-0.92531,6e-05,9.06728]
[1776974447068,34.99,77651.78,0.0,-0.92557,6e-05,9.04266]
[1776974448063,34.99,77644.14,0.0,-0.92605,6e-05,8.99742]
[1776974449069,34.99,77637.01,0.0,-0.92649,6e-05,8.95536]
[1776974450077,34.99,77635.75,0.0,-0.92657,6e-05,8.94801]
[1776974455115,34.99,77634.43,0.0,-0.92665,6e-05,8.94048]
[1776974460169,34.99,77631.68,0.0,-0.92682,6e-05,8.92448]
[1776974462170,34.99,77666.32,0.0,-0.92465,6e-05,9.12951]
[1776974464185,34.99,77667.07,0.0,-0.92461,6e-05,9.13346]
[1776974469220,34.99,77670.37,0.0,-0.92442,6e-05,9.15162]
[1776974474256,34.98,77670.17,0.0,-0.92445,6e-05,9.14907]
[1776974475265,34.98,77676.55,0.0,-0.92405,6e-05,9.1868]
[1776974476271,34.98,77681.2,0.0,-0.92375,6e-05,9.21484]
[1776974478292,34.98,77682.42,0.0,-0.92367,6e-05,9.22222]
[1776974483319,34.98,77681.29,0.0,-0.92375,6e-05,9.21476]
[1776974488354,34.98,77682.97,0.0,-0.92366,6e-05,9.2231]
[1776974489366,34.98,77693.39,0.0,-0.923,6e-05,9.28517]
[1776974490368,34.98,77700.03,0.0,-0.92257,6e-05,9.32543]
[1776974491375,34.98,77707.94,0.0,-0.92208,6e-05,9.36912]
[1776974492382,34.98,77708.92,0.0,-0.92202,6e-05,9.3753]
[1776974494396,34.98,77714.74,0.0,-0.92163,7e-05,9.41098]
[1776974495404,34.98,77719.82,0.0,-0.9213,7e-05,9.4421]
[1776974500445,34.98,77720.03,0.0,-0.92128,7e-05,9.44414]
[1776974502455,34.98,77729.25,0.0,-0.92067,7e-05,9.50029]
[1776974507531,34.98,77733.43,0.0,-0.92039,7e-05,9.52592]
[1776974512547,34.98,77737.63,0.0,-0.92012,7e-05,9.55153]
[1776974517584,34.98,77739.14,0.0,-0.92002,7e-05,9.56061]
[1776974522617,34.98,77739.0,0.0,-0.92003,7e-05,9.55965]
[1776974523624,34.98,77745.9,0.0,-0.91957,7e-05,9.60174]
[1776974525212,34.98,77746.12,0.0,-0.91956,7e-05,9.60291]
[1776974530673,34.98,77743.49,0.0,-0.91974,7e-05,9.58649]
[1776974535286,34.98,77752.15,0.0,-0.91916,7e-05,9.63914]
[1776974535708,34.98,77752.15,0.0,-0.91917,7e-05,9.63893]
[1776974539736,34.98,77762.05,0.0,-0.91851,7e-05,9.69873]
[1776974543764,34.98,77773.88,0.0,-0.91773,7e-05,9.77066]
[1776974545365,34.98,77775.52,0.0,-0.91762,7e-05,9.7804]
[1776974550814,34.97,77780.46,0.0,-0.91731,7e-05,9.8085]
[1776974553839,34.97,77786.01,0.0,-0.91699,7e-05,9.83712]
[1776974558873,34.97,77784.31,0.0,-0.91712,7e-05,9.82455]
[1776974563914,34.96,77797.16,0.0,-0.91627,7e-05,9.90202]
[1776974565509,34.96,77805.67,0.0,-0.91569,7e-05,9.95453]
[1776974570967,34.96,77808.67,0.0,-0.91547,7e-05,9.97462]
[1776974573982,34.96,77800.04,0.0,-0.91606,7e-05,9.92101]
[1776974575578,34.96,77794.32,0.0,-0.91646,7e-05,9.88464]
[1776974580029,34.96,77769.87,0.0,-0.91814,7e-05,9.73216]
[1776974581036,34.96,77763.89,0.0,-0.91854,7e-05,9.69526]
[1776974585071,34.96,77771.24,0.0,-0.91806,7e-05,9.73972]
[1776974588083,34.96,77778.79,0.0,-0.91755,7e-05,9.78548]
[1776974595718,34.95,77779.05,0.0,-0.91756,7e-05,9.78485]
[1776974600171,34.95,77767.41,0.0,-0.91836,7e-05,9.71223]
[1776974605215,34.95,77768.06,0.0,-0.91832,7e-05,9.71535]
[1776974606214,34.95,77754.2,0.0,-0.91925,7e-05,9.63027]
[1776974611250,34.95,77758.27,0.0,-0.91901,7e-05,9.65094]
[1776974615279,34.95,77763.97,0.0,-0.91864,7e-05,9.68541]
[1776974620312,34.95,77764.38,0.0,-0.91862,7e-05,9.68722]
[1776974621319,34.95,77758.9,0.0,-0.91898,7e-05,9.65347]
[1776974622327,34.95,77758.15,0.0,-0.91904,7e-05,9.64878]
[1776974627361,34.95,77759.7,0.0,-0.91894,7e-05,9.65783]
[1776974632396,34.94,77764.57,0.0,-0.91862,7e-05,9.68714]
[1776974633404,34.94,77772.17,0.0,-0.91811,7e-05,9.73373]
[1776974634410,34.94,77772.67,0.0,-0.91808,7e-05,9.7366]
[1776974639445,34.94,77773.47,0.0,-0.91803,7e-05,9.74052]
[1776974641478,34.94,77784.83,0.0,-0.91727,7e-05,9.81039]
[1776974642467,34.94,77803.95,0.0,-0.91597,7e-05,9.92866]
[1776974643474,34.94,77806.3,0.0,-0.91581,7e-05,9.94249]
[1776974648510,34.94,77802.19,0.0,-0.9161,7e-05,9.91627]
[1776974653545,34.94,77798.99,0.0,-0.91634,7e-05,9.89533]
[1776974658580,34.93,77798.83,0.0,-0.91637,7e-05,9.89193]
[1776974663615,34.93,77803.59,0.0,-0.91608,7e-05,9.91897]
[1776974668652,34.92,77805.05,0.0,-0.916,7e-05,9.92584]
[1776974670663,34.92,77810.46,0.0,-0.91563,7e-05,9.95924]
[1776974675702,34.92,77811.51,0.0,-0.9156,7e-05,9.96094]
[1776974680738,34.92,77815.81,0.0,-0.9153,7e-05,9.98806]
[1776974686394,34.92,77815.05,0.0,-0.91534,7e-05,9.98456]
[1776974691814,34.93,77819.61,0.0,-0.91501,7e-05,10.01417]
[1776974696849,34.93,77823.03,0.0,-0.91477,7e-05,10.03599]
[1776974701885,34.93,77833.41,0.0,-0.91404,7e-05,10.10146]
[1776974707928,34.93,77829.37,0.0,-0.91432,7e-05,10.07632]
[1776974712962,34.93,77830.81,0.0,-0.91421,7e-05,10.08551]
[1776974716613,34.93,77838.19,0.0,-0.9137,7e-05,10.132]
[1776974717999,34.93,77837.28,0.0,-0.91376,7e-05,10.12629]
[1776974720019,34.93,77833.39,0.0,-0.91403,7e-05,10.10196]
[1776974724040,34.93,77840.05,0.0,-0.91356,7e-05,10.14393]
[1776974726686,34.93,77853.78,0.0,-0.9126,7e-05,10.23036]
[1776974728069,34.93,77854.1,0.0,-0.91258,7e-05,10.23227]
[1776974733106,34.93,77852.68,0.0,-0.91271,7e-05,10.21876]
[1776974738139,34.93,77852.25,0.0,-0.91275,7e-05,10.21575]
[1776974743175,34.93,77838.68,0.0,-0.9137,7e-05,10.13024]
[1776974744181,34.93,77833.04,0.0,-0.91409,7e-05,10.09495]
[1776974745188,34.93,77828.58,0.0,-0.9144,7e-05,10.06716]
[1776974747201,34.93,77829.65,0.0,-0.91433,7e-05,10.07377]
[1776974751230,34.93,77821.4,0.0,-0.91492,7e-05,10.02062]
[1776974752237,34.92,77816.88,0.0,-0.91524,7e-05,9.9918]
[1776974755258,34.92,77829.17,0.0,-0.9144,7e-05,10.06726]
[1776974756265,34.92,77828.63,0.0,-0.91444,7e-05,10.06365]
[1776974761301,34.92,77831.01,0.0,-0.91429,7e-05,10.07739]
[1776974763322,34.92,77846.0,0.0,-0.91324,7e-05,10.17176]
[1776974764325,34.92,77853.3,0.0,-0.91273,7e-05,10.21768]
[1776974767352,34.92,77858.48,0.0,-0.91236,7e-05,10.25016]
[1776974772395,34.92,77861.57,0.0,-0.91215,7e-05,10.26923]
[1776974777431,34.92,77861.56,0.0,-0.91215,7e-05,10.26881]
[1776974780453,34.92,77851.72,0.0,-0.91285,7e-05,10.20654]
[1776974781457,34.92,77845.36,0.0,-0.9133,7e-05,10.16654]
[1776974782467,34.92,77845.1,0.0,-0.91331,7e-05,10.16506]
[1776974787564,34.92,77838.81,0.0,-0.91375,7e-05,10.12589]
[1776974790539,34.92,77836.65,0.0,-0.9139,7e-05,10.1127]
[1776974795576,34.92,77838.85,0.0,-0.91377,7e-05,10.12312]
[1776974800609,34.92,77841.67,0.0,-0.91356,7e-05,10.14136]
[1776974805644,34.92,77837.09,0.0,-0.91388,7e-05,10.11322]
[1776974810681,34.92,77832.84,0.0,-0.91417,7e-05,10.0872]
[1776974811686,34.92,77829.26,0.0,-0.91441,7e-05,10.06495]
[1776974814713,34.93,77840.37,0.0,-0.91363,7e-05,10.13515]
[1776974815714,34.93,77842.72,0.0,-0.91347,7e-05,10.15001]
[1776974820750,34.93,77844.15,0.0,-0.91336,7e-05,10.15943]
[1776974825785,34.92,77846.76,0.0,-0.91319,7e-05,10.17496]
[1776974828805,34.92,77861.21,0.0,-0.91217,7e-05,10.26538]
[1776974829812,34.92,77863.28,0.0,-0.91203,7e-05,10.27837]
[1776974831826,34.92,77857.48,0.0,-0.91244,7e-05,10.24152]
[1776974832833,34.92,77858.78,0.0,-0.91235,7e-05,10.24968]
[1776974837869,34.92,77854.13,0.0,-0.91268,7e-05,10.22015]
[1776974842904,34.92,77855.85,0.0,-0.91256,7e-05,10.2309]
[1776974847939,34.92,77856.68,0.0,-0.9125,7e-05,10.23597]
[1776974852975,34.92,77855.41,0.0,-0.91263,7e-05,10.2237]
[1776974858012,34.92,77852.83,0.0,-0.91281,7e-05,10.2074]
[1776974863043,34.92,77853.81,0.0,-0.91274,7e-05,10.21367]
[1776974868079,34.92,77854.47,0.0,-0.91269,7e-05,10.21778]
[1776974873115,34.92,77851.75,0.0,-0.91289,7e-05,10.20064]
[1776974878150,34.92,77848.17,0.0,-0.91314,7e-05,10.1782]
[1776974880166,34.92,77835.79,0.0,-0.914,7e-05,10.10059]
[1776974881171,34.92,77838.27,0.0,-0.91383,7e-05,10.11631]
[1776974883186,34.92,77850.77,0.0,-0.91295,7e-05,10.19514]
[1776974884193,34.92,77851.64,0.0,-0.91289,7e-05,10.20065]
[1776974889228,34.92,77852.82,0.0,-0.9128,7e-05,10.20816]
[1776974894263,34.92,77851.64,0.0,-0.91289,7e-05,10.20065]
[1776974896278,34.92,77851.05,0.0,-0.91293,7e-05,10.197]
[1776974901312,34.92,77850.2,0.0,-0.91298,7e-05,10.1918]
[1776974904335,34.92,77842.13,0.0,-0.91355,7e-05,10.14117]
[1776974905343,34.92,77840.29,0.0,-0.91368,7e-05,10.12972]
[1776974907954,34.92,77835.26,0.0,-0.91403,7e-05,10.09817]
[1776974909369,34.92,77827.01,0.0,-0.91461,7e-05,10.04628]
[1776974910375,34.92,77823.91,0.0,-0.91483,7e-05,10.02629]
[1776974914404,34.92,77830.54,0.0,-0.91443,7e-05,10.0612]
[1776974919439,34.91,77833.07,0.0,-0.91427,7e-05,10.07515]
[1776974924474,34.91,77838.15,0.0,-0.91393,7e-05,10.10596]
[1776974925485,34.91,77847.98,0.0,-0.91324,7e-05,10.16786]
[1776974926488,34.91,77848.31,0.0,-0.91321,7e-05,10.16998]
[1776974931529,34.91,77847.69,0.0,-0.91326,7e-05,10.16635]
[1776974934550,34.91,77842.19,0.0,-0.91364,7e-05,10.13196]
[1776974936565,34.91,77843.26,0.0,-0.91357,7e-05,10.1381]
[1776974937577,34.91,77856.07,0.0,-0.91267,7e-05,10.2188]
[1776974939594,34.91,77863.26,0.0,-0.91216,7e-05,10.26405]
[1776974944629,34.91,77861.29,0.0,-0.9123,7e-05,10.2514]
[1776974949667,34.91,77862.28,0.0,-0.91223,7e-05,10.25744]
[1776974953694,34.91,77867.83,0.0,-0.91184,7e-05,10.29228]
[1776974954701,34.91,77876.07,0.0,-0.91126,7e-05,10.3444]
[1776974955706,34.91,77876.89,0.0,-0.9112,7e-05,10.34948]
[1776974956713,34.91,77877.51,0.0,-0.91116,7e-05,10.35322]
[1776974961751,34.91,77875.24,0.0,-0.91133,7e-05,10.33785]
[1776974966783,34.91,77876.19,0.0,-0.91127,7e-05,10.34298]
[1776974971827,34.91,77878.03,0.0,-0.91118,7e-05,10.34947]
[1776974975846,34.9,77882.43,0.0,-0.91088,7e-05,10.37615]
[1776974980881,34.9,77881.38,0.0,-0.91097,7e-05,10.36805]
[1776974985920,34.9,77882.61,0.0,-0.9109,7e-05,10.3744]
[1776974989945,34.9,77873.9,0.0,-0.91154,7e-05,10.31792]
[1776974990952,34.9,77874.29,0.0,-0.91152,7e-05,10.32017]
[1776974995988,34.89,77873.4,0.0,-0.91159,7e-05,10.31339]
[1776975001027,34.89,77874.81,0.0,-0.9115,7e-05,10.32121]
[1776975005058,34.89,77880.28,0.0,-0.91112,7e-05,10.35496]
[1776975007071,34.89,77874.06,0.0,-0.91158,7e-05,10.31493]
[1776975008076,34.89,77873.04,0.0,-0.91165,7e-05,10.30824]
[1776975010093,34.89,77857.83,0.0,-0.91274,7e-05,10.21166]
[1776975011098,34.89,77835.3,0.0,-0.91432,7e-05,10.06994]
[1776975012104,34.89,77831.01,0.0,-0.91462,7e-05,10.04322]
[1776975017140,34.88,77832.53,0.0,-0.91453,7e-05,10.05113]
[1776975022175,34.88,77834.3,0.0,-0.9144,7e-05,10.06228]
[1776975027211,34.88,77830.08,0.0,-0.9147,7e-05,10.03542]
[1776975032245,34.88,77831.56,0.0,-0.91465,7e-05,10.03893]
[1776975037281,34.87,77830.87,0.0,-0.91474,7e-05,10.0313]
[1776975042315,34.87,77832.2,0.0,-0.91468,7e-05,10.03632]
[1776975044328,34.87,77839.09,0.0,-0.9142,7e-05,10.07905]
[1776975045338,34.87,77840.06,0.0,-0.91414,7e-05,10.08527]
[1776975048940,34.87,77853.47,0.0,-0.91319,7e-05,10.17002]
[1776975054400,34.87,77848.67,0.0,-0.91353,7e-05,10.13913]
[1776975059438,34.87,77849.2,0.0,-0.91351,7e-05,10.14158]
[1776975064474,34.86,77850.63,0.0,-0.91343,7e-05,10.14892]
[1776975069509,34.86,77850.15,0.0,-0.91348,7e-05,10.14432]
[1776975074545,34.86,77865.1,0.0,-0.91244,7e-05,10.23712]
[1776975075561,34.86,77873.16,0.0,-0.91187,7e-05,10.28811]
[1776975076559,34.86,77871.98,0.0,-0.91195,7e-05,10.28046]
[1776975081593,34.86,77868.28,0.0,-0.91222,7e-05,10.25678]
[1776975085621,34.86,77859.6,0.0,-0.91283,7e-05,10.20186]
[1776975090662,34.86,77858.87,0.0,-0.91288,7e-05,10.19746]
[1776975095691,34.86,77858.21,0.0,-0.91296,7e-05,10.18947]
[1776975100726,34.86,77857.3,0.0,-0.91302,7e-05,10.18406]
[1776975105764,34.86,77846.87,0.0,-0.91375,7e-05,10.1189]
[1776975106770,34.86,77840.22,0.0,-0.91421,7e-05,10.07737]
[1776975109790,34.86,77835.2,0.0,-0.91455,7e-05,10.04669]
[1776975113817,34.86,77828.18,0.0,-0.91504,7e-05,10.00275]
[1776975118860,34.86,77829.79,0.0,-0.91493,7e-05,10.0125]
[1776975123891,34.86,77828.27,0.0,-0.91505,7e-05,10.00219]
[1776975128926,34.86,77830.28,0.0,-0.91492,7e-05,10.0139]
[1776975133961,34.86,77829.03,0.0,-0.91501,7e-05,10.00513]
[1776975138996,34.85,77828.26,0.0,-0.91508,7e-05,9.99935]
[1776975144032,34.85,77830.31,0.0,-0.91495,7e-05,10.01124]
[1776975149065,34.85,77830.07,0.0,-0.91496,7e-05,10.00964]
[1776975155111,34.85,77829.84,0.0,-0.915,7e-05,10.00476]
[1776975160148,34.85,77830.75,0.0,-0.91495,7e-05,10.00941]
[1776975162159,34.85,77824.42,0.0,-0.9154,7e-05,9.96901]
[1776975163166,34.85,77819.57,0.0,-0.91574,7e-05,9.93818]
[1776975168203,34.84,77821.02,0.0,-0.91567,7e-05,9.94464]
[1776975173236,34.84,77820.04,0.0,-0.91577,7e-05,9.93596]
[1776975178271,34.83,77818.39,0.0,-0.91591,7e-05,9.92321]
[1776975183306,34.83,77818.55,0.0,-0.91593,7e-05,9.92175]
[1776975186329,34.83,77814.62,0.0,-0.91621,7e-05,9.89587]
[1776975187337,34.83,77825.05,0.0,-0.9155,7e-05,9.96049]
[1776975188343,34.83,77827.92,0.0,-0.9153,7e-05,9.97789]
[1776975193379,34.82,77827.27,0.0,-0.91538,7e-05,9.97104]
[1776975198414,34.82,77826.59,0.0,-0.91546,7e-05,9.96408]
[1776975203449,34.81,77826.97,0.0,-0.91546,7e-05,9.96371]
[1776975204455,34.81,77821.84,0.0,-0.91582,7e-05,9.93112]
[1776975206468,34.81,77817.52,0.0,-0.91613,7e-05,9.9032]
[1776975211504,34.8,77815.77,0.0,-0.91631,7e-05,9.88602]
[1776975212511,34.8,77805.56,0.0,-0.91701,7e-05,9.8221]
[1776975213518,34.8,77807.04,0.0,-0.91692,7e-05,9.83098]
[1776975218553,34.8,77806.95,0.0,-0.91694,7e-05,9.82884]
[1776975223589,34.8,77805.58,0.0,-0.91705,7e-05,9.81882]
[1776975225602,34.8,77812.32,0.0,-0.9166,7e-05,9.86013]
[1776975226609,34.8,77815.3,0.0,-0.91639,7e-05,9.87833]
[1776975231644,34.8,77814.01,0.0,-0.91648,7e-05,9.87029]
[1776975236679,34.79,77816.59,0.0,-0.91633,7e-05,9.88443]
[1776975241713,34.79,77814.32,0.0,-0.91651,7e-05,9.8683]
[1776975246750,34.79,77815.33,0.0,-0.91646,7e-05,9.87257]
[1776975250354,34.78,77819.7,0.0,-0.91618,7e-05,9.89804]
[1776975254807,34.78,77814.56,0.0,-0.91654,7e-05,9.8656]
[1776975260850,34.78,77811.45,0.0,-0.91675,7e-05,9.84657]
[1776975265883,34.78,77810.96,0.0,-0.91679,7e-05,9.84287]
[1776975270919,34.78,77787.42,0.0,-0.91841,7e-05,9.69524]
[1776975275954,34.78,77788.58,0.0,-0.91837,7e-05,9.69754]
[1776975281017,34.77,77791.9,0.0,-0.91815,7e-05,9.71727]
[1776975282003,34.77,77786.77,0.0,-0.9185,7e-05,9.68558]
[1776975283005,34.77,77777.47,0.0,-0.91913,7e-05,9.62801]
[1776975284016,34.77,77780.07,0.0,-0.91895,7e-05,9.644]
[1776975287032,34.77,77790.16,0.0,-0.91828,7e-05,9.70615]
[1776975288041,34.77,77791.64,0.0,-0.91818,7e-05,9.71521]
[1776975293085,34.77,77788.2,0.0,-0.91841,7e-05,9.69362]
[1776975298120,34.77,77789.24,0.0,-0.91834,7e-05,9.69989]
[1776975303157,34.77,77796.93,0.0,-0.91782,7e-05,9.74729]
[1776975305183,34.77,77790.74,0.0,-0.91825,7e-05,9.70885]
[1776975310206,34.77,77789.37,0.0,-0.91834,7e-05,9.70025]
[1776975315242,34.77,77792.52,0.0,-0.91813,7e-05,9.71962]
[1776975317256,34.77,77787.13,0.0,-0.91849,7e-05,9.68627]
[1776975321285,34.77,77797.11,0.0,-0.91782,7e-05,9.74793]
[1776975322292,34.77,77808.72,0.0,-0.91703,7e-05,9.81987]
[1776975323299,34.77,77811.19,0.0,-0.91686,7e-05,9.8355]
[1776975326319,34.77,77815.65,0.0,-0.91654,7e-05,9.86394]
[1776975330348,34.78,77809.11,0.0,-0.91696,7e-05,9.82566]
[1776975335385,34.78,77808.03,0.0,-0.91707,7e-05,9.81466]
[1776975340417,34.78,77805.24,0.0,-0.91727,7e-05,9.79629]
[1776975346465,34.77,77802.46,0.0,-0.91747,7e-05,9.77789]
[1776975351494,34.77,77800.92,0.0,-0.91759,7e-05,9.76748]
[1776975353509,34.77,77788.96,0.0,-0.9184,7e-05,9.69316]
[1776975354515,34.77,77789.14,0.0,-0.91839,7e-05,9.69421]
[1776975359555,34.77,77792.41,0.0,-0.91817,7e-05,9.71409]
[1776975361159,34.77,77764.09,0.0,-0.92008,7e-05,9.53968]
[1776975362605,34.77,77776.02,0.0,-0.91928,7e-05,9.61293]
[1776975363609,34.77,77749.67,0.0,-0.92103,7e-05,9.45143]
[1776975364671,34.77,77691.37,0.0,-0.9248,6e-05,9.09958]
[1776975365632,34.77,77691.37,0.0,-0.9248,6e-05,9.10004]
[1776975366692,34.77,77685.98,0.0,-0.92513,6e-05,9.06867]
[1776975367674,34.77,77685.95,0.0,-0.92512,6e-05,9.06939]
[1776975373716,34.78,77686.4,0.0,-0.92508,6e-05,9.07372]
[1776975374725,34.78,77694.9,0.0,-0.92453,6e-05,9.12493]
[1776975379759,34.78,77694.35,0.0,-0.92455,6e-05,9.12366]
[1776975384793,34.79,77698.0,0.0,-0.92429,6e-05,9.14761]
[1776975389829,34.79,77696.41,0.0,-0.92437,6e-05,9.14004]
[1776975394863,34.79,77697.59,0.0,-0.9243,6e-05,9.14503]
[1776975396877,34.79,77690.42,0.0,-0.92475,6e-05,9.10292]
[1776975398895,34.8,77681.67,0.0,-0.9253,6e-05,9.05161]
[1776975403929,34.8,77679.69,0.0,-0.92542,6e-05,9.04047]
[1776975405942,34.8,77684.86,0.0,-0.92508,6e-05,9.07228]
[1776975409969,34.8,77689.41,0.0,-0.92477,6e-05,9.10124]
[1776975415012,34.81,77683.23,0.0,-0.92514,6e-05,9.06641]
[1776975420049,34.81,77682.87,0.0,-0.92514,6e-05,9.06625]
[1776975424068,34.81,77685.81,0.0,-0.92494,6e-05,9.08527]
[1776975429103,34.82,77683.69,0.0,-0.92505,6e-05,9.07428]
[1776975434139,34.82,77682.7,0.0,-0.9251,6e-05,9.06998]
[1776975439173,34.82,77682.25,0.0,-0.92511,6e-05,9.06885]
[1776975444208,34.82,77684.73,0.0,-0.92494,6e-05,9.08501]
[1776975449243,34.83,77682.15,0.0,-0.92509,6e-05,9.0709]
[1776975454286,34.83,77681.73,0.0,-0.92513,6e-05,9.06573]
[1776975459315,34.83,77692.15,0.0,-0.92445,6e-05,9.12989]
[1776975464348,34.84,77694.64,0.0,-0.92426,6e-05,9.14767]
[1776975469385,34.84,77702.54,0.0,-0.92372,6e-05,9.19788]
[1776975472405,34.84,77719.42,0.0,-0.92262,6e-05,9.30082]
[1776975477441,34.85,77723.98,0.0,-0.9223,7e-05,9.33006]
[1776975482476,34.85,77727.06,0.0,-0.92209,7e-05,9.35027]
[1776975485520,34.85,77732.07,0.0,-0.92175,7e-05,9.38144]
[1776975487514,34.85,77740.65,0.0,-0.92118,7e-05,9.43399]
[1776975492550,34.85,77739.01,0.0,-0.92128,7e-05,9.42499]
[1776975496584,34.86,77746.35,0.0,-0.92079,7e-05,9.47037]
[1776975501620,34.86,77746.8,0.0,-0.92075,7e-05,9.47375]
[1776975506652,34.86,77745.87,0.0,-0.92081,7e-05,9.46872]
[1776975512238,34.86,77745.08,0.0,-0.92088,7e-05,9.4607]
[1776975517732,34.86,77744.88,0.0,-0.92088,7e-05,9.46027]
[1776975522772,34.86,77747.57,0.0,-0.9207,7e-05,9.47736]
[1776975527802,34.86,77744.23,0.0,-0.92091,7e-05,9.45758]
[1776975532838,34.86,77740.62,0.0,-0.92114,7e-05,9.43636]
[1776975537873,34.87,77741.01,0.0,-0.92111,7e-05,9.43961]
[1776975542909,34.87,77741.72,0.0,-0.92105,7e-05,9.44452]
[1776975547943,34.87,77742.73,0.0,-0.92098,7e-05,9.45122]
[1776975548950,34.87,77748.44,0.0,-0.9206,7e-05,9.48603]
[1776975549957,34.87,77757.88,0.0,-0.91998,7e-05,9.54363]
[1776975554994,34.87,77756.18,0.0,-0.92009,7e-05,9.5331]
[1776975560033,34.87,77756.69,0.0,-0.92006,7e-05,9.53623]
[1776975564057,34.87,77763.2,0.0,-0.91963,7e-05,9.57599]
[1776975569092,34.87,77765.7,0.0,-0.91946,7e-05,9.59099]
[1776975574127,34.87,77762.29,0.0,-0.91972,7e-05,9.56595]
[1776975579162,34.87,77765.6,0.0,-0.9195,7e-05,9.58619]
[1776975583190,34.87,77771.32,0.0,-0.91912,7e-05,9.62125]
[1776975585204,34.87,77776.72,0.0,-0.91876,7e-05,9.65431]
[1776975590248,34.87,77780.04,0.0,-0.91854,7e-05,9.67423]
[1776975591247,34.87,77770.25,0.0,-0.9192,7e-05,9.61405]
[1776975592254,34.87,77762.34,0.0,-0.91973,7e-05,9.56563]
[1776975597290,34.87,77764.23,0.0,-0.9196,7e-05,9.57753]
[1776975602329,34.87,77765.31,0.0,-0.91952,7e-05,9.58448]
[1776975607361,34.87,77766.64,0.0,-0.91943,7e-05,9.59296]
[1776975612408,34.87,77769.19,0.0,-0.91926,7e-05,9.60889]
[1776975615419,34.87,77775.79,0.0,-0.91881,7e-05,9.64948]
[1776975620455,34.87,77775.71,0.0,-0.91882,7e-05,9.64883]
[1776975621461,34.87,77767.37,0.0,-0.91938,7e-05,9.59769]
[1776975626494,34.87,77770.98,0.0,-0.91913,7e-05,9.62007]
[1776975631530,34.87,77773.47,0.0,-0.91899,7e-05,9.6315]
[1776975636565,34.87,77776.13,0.0,-0.91881,7e-05,9.64802]
[1776975641603,34.87,77777.89,0.0,-0.91869,7e-05,9.65893]
[1776975645638,34.87,77760.98,0.0,-0.91982,7e-05,9.55544]
[1776975649661,34.87,77765.51,0.0,-0.91951,7e-05,9.58378]
[1776975654697,34.87,77762.79,0.0,-0.91969,7e-05,9.56782]
[1776975659732,34.87,77763.7,0.0,-0.91962,7e-05,9.57402]
[1776975663769,34.87,77770.02,0.0,-0.91919,7e-05,9.61315]
[1776975665786,34.87,77773.3,0.0,-0.91897,7e-05,9.63335]
[1776975670817,34.87,77770.89,0.0,-0.91913,7e-05,9.61865]
[1776975675851,34.87,77775.36,0.0,-0.91883,7e-05,9.64618]
[1776975680888,34.87,77773.45,0.0,-0.91896,7e-05,9.63429]
[1776975684918,34.87,77765.88,0.0,-0.91947,7e-05,9.58783]
[1776975685924,34.87,77764.51,0.0,-0.91956,7e-05,9.5795]
[1776975690960,34.87,77765.46,0.0,-0.91949,7e-05,9.58563]
[1776975696000,34.88,77764.04,0.0,-0.91961,7e-05,9.5733]
[1776975701035,34.88,77757.29,0.0,-0.92006,7e-05,9.53244]
[1776975707076,34.88,77756.51,0.0,-0.9201,7e-05,9.52851]
[1776975712111,34.88,77759.34,0.0,-0.91991,7e-05,9.54638]
[1776975717155,34.88,77761.33,0.0,-0.91977,7e-05,9.55893]
[1776975718153,34.88,77751.3,0.0,-0.92044,7e-05,9.49775]
[1776975719173,34.88,77744.3,0.0,-0.9209,7e-05,9.45528]
[1776975720177,34.88,77743.44,0.0,-0.92095,7e-05,9.45028]
[1776975725203,34.88,77739.89,0.0,-0.92119,7e-05,9.42835]
[1776975730238,34.88,77738.64,0.0,-0.92128,7e-05,9.42004]
[1776975738294,34.88,77737.92,0.0,-0.92134,7e-05,9.41464]
[1776975743860,34.88,77733.66,0.0,-0.92162,7e-05,9.38812]
[1776975749371,34.87,77732.85,0.0,-0.92168,7e-05,9.38271]
[1776975754409,34.87,77732.86,0.0,-0.92172,7e-05,9.37824]
[1776975758436,34.87,77723.28,0.0,-0.92234,7e-05,9.31986]
[1776975759446,34.87,77725.72,0.0,-0.92219,7e-05,9.33459]
[1776975764482,34.87,77727.13,0.0,-0.9221,7e-05,9.34284]
[1776975769512,34.87,77727.61,0.0,-0.92207,7e-05,9.34543]
[1776975773541,34.87,77715.66,0.0,-0.92285,6e-05,9.27311]
[1776975778575,34.87,77717.98,0.0,-0.92269,6e-05,9.28744]
[1776975781600,34.87,77724.87,0.0,-0.92224,7e-05,9.32926]
[1776975784620,34.87,77732.82,0.0,-0.92172,7e-05,9.37734]
[1776975789655,34.87,77732.34,0.0,-0.92176,7e-05,9.3743]
[1776975792677,34.87,77717.93,0.0,-0.9227,6e-05,9.28677]
[1776975793683,34.87,77708.62,0.0,-0.9233,6e-05,9.2304]
[1776975798718,34.87,77707.28,0.0,-0.92341,6e-05,9.22082]
[1776975800732,34.87,77712.46,0.0,-0.92308,6e-05,9.25127]
[1776975805769,34.86,77711.29,0.0,-0.92318,6e-05,9.24244]
[1776975810805,34.86,77711.81,0.0,-0.92316,6e-05,9.24376]
[1776975812817,34.86,77706.33,0.0,-0.92355,6e-05,9.20614]
[1776975817852,34.86,77705.41,0.0,-0.92363,6e-05,9.19903]
[1776975822888,34.85,77708.84,0.0,-0.92342,6e-05,9.21839]
[1776975827923,34.85,77710.53,0.0,-0.92331,6e-05,9.22908]
[1776975831950,34.86,77715.58,0.0,-0.92298,6e-05,9.25983]
[1776975836985,34.86,77716.93,0.0,-0.92289,6e-05,9.26833]
[1776975840017,34.86,77722.43,0.0,-0.92253,6e-05,9.30178]
[1776975842020,34.86,77724.27,0.0,-0.92241,7e-05,9.31298]
[1776975847055,34.86,77726.54,0.0,-0.92226,7e-05,9.32681]
[1776975850084,34.86,77720.84,0.0,-0.92263,6e-05,9.29246]
[1776975855119,34.86,77723.18,0.0,-0.92247,6e-05,9.30697]
[1776975859152,34.86,77731.33,0.0,-0.92194,7e-05,9.35657]
[1776975860159,34.86,77736.17,0.0,-0.92162,7e-05,9.38592]
[1776975864705,34.86,77754.96,0.0,-0.92037,7e-05,9.50125]
[1776975866203,34.86,77757.51,0.0,-0.9202,7e-05,9.51704]
[1776975871236,34.86,77754.61,0.0,-0.92041,7e-05,9.49633]
[1776975876272,34.86,77753.8,0.0,-0.92045,7e-05,9.49246]
[1776975881306,34.87,77752.8,0.0,-0.92051,7e-05,9.48742]
[1776975886344,34.87,77754.62,0.0,-0.92038,7e-05,9.49952]
[1776975891380,34.87,77753.79,0.0,-0.92042,7e-05,9.49542]
[1776975896414,34.87,77753.05,0.0,-0.92046,7e-05,9.49187]
[1776975901451,34.87,77751.98,0.0,-0.92052,7e-05,9.4863]
[1776975906505,34.87,77753.76,0.0,-0.92039,7e-05,9.49808]
[1776975911529,34.88,77752.94,0.0,-0.92043,7e-05,9.49399]
[1776975916563,34.88,77752.67,0.0,-0.92044,7e-05,9.49323]
[1776975921601,34.88,77753.4,0.0,-0.92038,7e-05,9.49858]
[1776975926634,34.88,77752.06,0.0,-0.92046,7e-05,9.49138]
[1776975931669,34.88,77735.29,0.0,-0.92159,7e-05,9.38589]
[1776975936705,34.88,77733.87,0.0,-0.92169,7e-05,9.37669]
[1776975941741,34.88,77731.62,0.0,-0.92184,7e-05,9.36295]
[1776975944763,34.88,77726.31,0.0,-0.92217,7e-05,9.33191]
[1776975949797,34.88,77726.74,0.0,-0.92213,7e-05,9.33553]
[1776975954833,34.88,77729.92,0.0,-0.92193,7e-05,9.35461]
[1776975959865,34.88,77733.13,0.0,-0.92172,7e-05,9.37374]
[1776975963892,34.88,77742.31,0.0,-0.92112,7e-05,9.42907]
[1776975968929,34.88,77741.67,0.0,-0.92117,7e-05,9.42456]
[1776975973963,34.88,77741.8,0.0,-0.92116,7e-05,9.42607]
[1776975978998,34.89,77741.14,0.0,-0.92118,7e-05,9.42358]
[1776975984034,34.89,77734.22,0.0,-0.92162,7e-05,9.38275]
[1776975986050,34.89,77728.93,0.0,-0.92197,7e-05,9.35062]
[1776975991081,34.89,77728.35,0.0,-0.92204,7e-05,9.34304]
[1776975996117,34.89,77730.66,0.0,-0.92189,7e-05,9.35685]
[1776976001152,34.89,77732.29,0.0,-0.92179,7e-05,9.36652]
[1776976006187,34.89,77734.48,0.0,-0.92165,7e-05,9.3794]
[1776976011222,34.89,77734.03,0.0,-0.92168,7e-05,9.37626]
[1776976016256,34.89,77736.91,0.0,-0.9215,7e-05,9.39326]
[1776976021292,34.88,77739.94,0.0,-0.92131,7e-05,9.41101]
[1776976024314,34.88,77734.62,0.0,-0.92166,7e-05,9.37831]
[1776976029350,34.88,77733.83,0.0,-0.92172,7e-05,9.37299]
[1776976032370,34.88,77726.65,0.0,-0.92219,7e-05,9.32923]
[1776976033376,34.88,77724.16,0.0,-0.92235,7e-05,9.31415]
[1776976038410,34.88,77726.76,0.0,-0.92218,7e-05,9.32978]
[1776976043446,34.88,77730.68,0.0,-0.92193,7e-05,9.35328]
[1776976048481,34.88,77743.41,0.0,-0.9211,7e-05,9.43013]
[1776976049488,34.88,77743.54,0.0,-0.92109,7e-05,9.43074]
[1776976054522,34.88,77742.74,0.0,-0.92119,7e-05,9.42084]
[1776976059560,34.88,77741.88,0.0,-0.92125,7e-05,9.41456]
[1776976064595,34.87,77741.13,0.0,-0.92132,7e-05,9.40887]
[1776976067616,34.87,77735.97,0.0,-0.92166,7e-05,9.37684]
[1776976068623,34.87,77730.27,0.0,-0.92204,7e-05,9.34212]
[1776976069629,34.87,77732.07,0.0,-0.92192,7e-05,9.35288]
[1776976074665,34.87,77733.34,0.0,-0.92185,7e-05,9.35978]
[1776976079699,34.87,77734.35,0.0,-0.92179,7e-05,9.36511]
[1776976084734,34.87,77732.17,0.0,-0.92194,7e-05,9.35108]
[1776976089770,34.87,77732.21,0.0,-0.92195,7e-05,9.3506]
[1776976093842,34.87,77723.73,0.0,-0.9225,6e-05,9.2988]
[1776976095830,34.87,77706.63,0.0,-0.92361,6e-05,9.19582]
[1776976100871,34.87,77707.69,0.0,-0.92354,6e-05,9.20262]
[1776976102890,34.87,77717.1,0.0,-0.92293,6e-05,9.25951]
[1776976103894,34.87,77717.74,0.0,-0.92288,6e-05,9.26345]
[1776976106919,34.87,77723.29,0.0,-0.92252,6e-05,9.2971]
[1776976111951,34.87,77723.71,0.0,-0.92252,6e-05,9.29589]
[1776976116986,34.87,77722.21,0.0,-0.92261,6e-05,9.28728]
[1776976122021,34.87,77723.11,0.0,-0.92255,6e-05,9.29324]
[1776976127056,34.87,77722.58,0.0,-0.92258,6e-05,9.29064]
[1776976132091,34.87,77723.06,0.0,-0.92254,6e-05,9.29422]
[1776976137126,34.87,77725.77,0.0,-0.92236,7e-05,9.31129]
[1776976142164,34.87,77727.11,0.0,-0.92226,7e-05,9.32003]
[1776976147200,34.88,77726.51,0.0,-0.92229,7e-05,9.31703]
[1776976152238,34.88,77727.94,0.0,-0.92219,7e-05,9.32648]
[1776976157273,34.88,77728.95,0.0,-0.92212,7e-05,9.33322]
[1776976162308,34.88,77729.79,0.0,-0.92206,7e-05,9.33891]
[1776976167346,34.88,77729.89,0.0,-0.92204,7e-05,9.34013]
[1776976172378,34.88,77731.55,0.0,-0.92196,7e-05,9.34677]
[1776976177414,34.88,77735.12,0.0,-0.92172,7e-05,9.36893]
[1776976182448,34.88,77734.27,0.0,-0.92177,7e-05,9.36423]
[1776976186962,34.88,77750.54,0.0,-0.9207,7e-05,9.46343]
[1776976188492,34.88,77749.42,0.0,-0.92077,7e-05,9.45651]
[1776976189498,34.88,77743.94,0.0,-0.92113,7e-05,9.42312]
[1776976190506,34.88,77742.29,0.0,-0.92124,7e-05,9.4131]
[1776976195540,34.88,77740.7,0.0,-0.92135,7e-05,9.4035]
[1776976200574,34.88,77738.91,0.0,-0.92146,7e-05,9.39268]
[1776976205610,34.88,77738.79,0.0,-0.92147,7e-05,9.39194]
[1776976210645,34.88,77736.67,0.0,-0.92161,7e-05,9.37905]
[1776976214674,34.88,77743.65,0.0,-0.92115,7e-05,9.42134]
[1776976219710,34.88,77744.57,0.0,-0.9211,7e-05,9.42652]
[1776976224745,34.88,77737.87,0.0,-0.92154,7e-05,9.38546]
[1776976225765,34.88,77717.5,0.0,-0.92287,6e-05,9.26167]
[1776976227244,34.88,77718.09,0.0,-0.92284,6e-05,9.26487]
[1776976232808,34.88,77722.93,0.0,-0.92258,6e-05,9.28792]
[1776976237839,34.87,77723.55,0.0,-0.92256,6e-05,9.28982]
[1776976242881,34.87,77720.97,0.0,-0.92275,6e-05,9.27251]
[1776976247915,34.87,77722.02,0.0,-0.9227,6e-05,9.27723]
[1776976254968,34.86,77721.02,0.0,-0.92278,6e-05,9.26911]
[1776976256978,34.86,77727.95,0.0,-0.92234,7e-05,9.31034]
[1776976262013,34.86,77729.27,0.0,-0.92227,7e-05,9.31658]
[1776976267048,34.86,77731.86,0.0,-0.92212,7e-05,9.33048]
[1776976272082,34.85,77730.65,0.0,-0.92222,7e-05,9.3213]
[1776976276113,34.85,77742.71,0.0,-0.92145,7e-05,9.3933]
[1776976277121,34.85,77749.29,0.0,-0.92102,7e-05,9.4329]
[1776976282199,34.85,77746.75,0.0,-0.92119,7e-05,9.41719]
[1776976287225,34.85,77743.96,0.0,-0.92137,7e-05,9.40012]
[1776976290244,34.85,77736.83,0.0,-0.92185,7e-05,9.35633]
[1776976295278,34.84,77739.18,0.0,-0.92175,7e-05,9.36421]
[1776976300318,34.84,77745.33,0.0,-0.92137,7e-05,9.39953]
[1776976305352,34.84,77743.07,0.0,-0.92152,7e-05,9.38558]
[1776976310386,34.84,77741.79,0.0,-0.9216,7e-05,9.37761]
[1776976315420,34.84,77740.66,0.0,-0.92168,7e-05,9.37056]
[1776976320456,34.84,77739.69,0.0,-0.92175,7e-05,9.36449]
[1776976325491,34.84,77738.54,0.0,-0.92182,7e-05,9.35732]
[1776976326498,34.84,77750.45,0.0,-0.92104,7e-05,9.42954]
[1776976327950,34.84,77755.03,0.0,-0.92074,7e-05,9.45705]
[1776976331533,34.84,77761.83,0.0,-0.92029,7e-05,9.49867]
[1776976336571,34.84,77766.98,0.0,-0.91994,7e-05,9.53093]
[1776976338023,34.84,77776.79,0.0,-0.91928,7e-05,9.59118]
[1776976343624,34.84,77779.1,0.0,-0.91913,7e-05,9.60538]
[1776976345632,34.84,77785.49,0.0,-0.9187,7e-05,9.64465]
[1776976350666,34.84,77787.26,0.0,-0.91858,7e-05,9.65528]
[1776976355700,34.84,77792.55,0.0,-0.91826,7e-05,9.68351]
[1776976358162,34.84,77800.7,0.0,-0.91771,7e-05,9.73352]
[1776976363757,34.84,77803.38,0.0,-0.91754,7e-05,9.74925]
[1776976366777,34.83,77804.96,0.0,-0.91744,7e-05,9.75838]
[1776976368232,34.83,77798.51,0.0,-0.91788,7e-05,9.71805]
[1776976373829,34.83,77793.55,0.0,-0.91823,7e-05,9.68654]
[1776976375841,34.83,77794.06,0.0,-0.91819,7e-05,9.68943]
[1776976380877,34.83,77794.69,0.0,-0.91816,7e-05,9.69253]
[1776976385911,34.83,77795.73,0.0,-0.9181,7e-05,9.69827]
[1776976390946,34.83,77798.01,0.0,-0.91795,7e-05,9.71159]
[1776976394975,34.83,77816.19,0.0,-0.91672,7e-05,9.8234]
[1776976398450,34.82,77839.1,0.0,-0.91515,7e-05,9.96505]
[1776976399003,34.82,77839.1,0.0,-0.91516,7e-05,9.96451]
[1776976401017,34.82,77847.55,0.0,-0.91457,7e-05,10.01711]
[1776976406051,34.82,77846.27,0.0,-0.91465,7e-05,10.01041]
[1776976411087,34.83,77846.9,0.0,-0.91462,7e-05,10.01121]
[1776976416122,34.83,77847.36,0.0,-0.9146,7e-05,10.01346]
[1776976418589,34.83,77865.07,0.0,-0.91335,7e-05,10.12484]
[1776976419143,34.83,77865.07,0.0,-0.91335,7e-05,10.12497]
[1776976423171,34.83,77859.5,0.0,-0.91374,7e-05,10.09046]
[1776976428206,34.83,77860.32,0.0,-0.91367,7e-05,10.09654]
[1776976433241,34.83,77861.55,0.0,-0.91357,7e-05,10.10516]
[1776976434248,34.83,77868.82,0.0,-0.91306,7e-05,10.15107]
[1776976436264,34.83,77874.26,0.0,-0.91267,7e-05,10.18557]
[1776976438280,34.83,77868.11,0.0,-0.9131,7e-05,10.14695]
[1776976443313,34.83,77868.95,0.0,-0.91303,7e-05,10.15288]
[1776976448348,34.83,77865.89,0.0,-0.91324,7e-05,10.13425]
[1776976453383,34.83,77864.85,0.0,-0.91331,7e-05,10.1284]
[1776976458420,34.84,77857.91,0.0,-0.91379,7e-05,10.08545]
[1776976463454,34.84,77861.25,0.0,-0.91355,7e-05,10.10725]
[1776976468494,34.84,77865.58,0.0,-0.91323,7e-05,10.13514]
[1776976473529,34.84,77863.23,0.0,-0.91342,7e-05,10.11682]
[1776976478564,34.84,77861.13,0.0,-0.91356,7e-05,10.10432]
[1776976483598,34.84,77861.16,0.0,-0.91355,7e-05,10.10531]
[1776976484606,34.84,77855.67,0.0,-0.91394,7e-05,10.071]
[1776976489640,34.84,77855.85,0.0,-0.91391,7e-05,10.07332]
[1776976493668,34.84,77848.28,0.0,-0.91445,7e-05,10.02521]
[1776976499154,34.84,77849.59,0.0,-0.91437,7e-05,10.03249]
[1776976501729,34.84,77843.94,0.0,-0.91476,7e-05,9.99698]
[1776976506760,34.84,77843.94,0.0,-0.91475,7e-05,9.99766]
[1776976511798,34.84,77844.38,0.0,-0.91473,7e-05,10.00028]
[1776976514818,34.84,77836.19,0.0,-0.9153,7e-05,9.94858]
[1776976516831,34.84,77832.08,0.0,-0.9156,7e-05,9.9221]
[1776976521867,34.84,77831.5,0.0,-0.91566,7e-05,9.91649]
[1776976524889,34.83,77824.96,0.0,-0.91612,7e-05,9.8745]
[1776976529922,34.83,77823.18,0.0,-0.91627,7e-05,9.86162]
[1776976534957,34.83,77821.61,0.0,-0.91643,7e-05,9.846]
[1776976539436,34.83,77814.67,0.0,-0.91692,7e-05,9.80118]
[1776976542008,34.82,77828.67,0.0,-0.91597,7e-05,9.88765]
[1776976543016,34.82,77830.18,0.0,-0.91587,7e-05,9.89661]
[1776976546041,34.82,77833.68,0.0,-0.91562,7e-05,9.91835]
[1776976551077,34.82,77831.75,0.0,-0.91577,7e-05,9.90545]
[1776976556112,34.82,77830.22,0.0,-0.9159,7e-05,9.89327]
[1776976561148,34.81,77826.27,0.0,-0.91621,7e-05,9.86617]
[1776976566182,34.81,77830.06,0.0,-0.91597,7e-05,9.88729]
[1776976568194,34.81,77835.56,0.0,-0.9156,7e-05,9.9205]
[1776976573230,34.8,77837.03,0.0,-0.91553,7e-05,9.92672]
[1776976578266,34.8,77837.2,0.0,-0.91555,7e-05,9.92499]
[1776976581289,34.79,77831.4,0.0,-0.91597,7e-05,9.88719]
[1776976586322,34.79,77833.32,0.0,-0.91587,7e-05,9.89674]
[1776976591357,34.78,77836.18,0.0,-0.91573,7e-05,9.90806]
[1776976596392,34.78,77840.48,0.0,-0.91546,7e-05,9.93232]
[1776976601427,34.77,77840.63,0.0,-0.91548,7e-05,9.93069]
[1776976606462,34.77,77827.34,0.0,-0.91642,7e-05,9.84547]
[1776976612506,34.77,77822.54,0.0,-0.91678,7e-05,9.81346]
[1776976617540,34.76,77822.15,0.0,-0.91683,7e-05,9.80923]
[1776976619560,34.76,77815.11,0.0,-0.91732,7e-05,9.76483]
[1776976624610,34.76,77812.53,0.0,-0.91751,7e-05,9.74738]
[1776976626607,34.76,77820.86,0.0,-0.91695,7e-05,9.79842]
[1776976631642,34.75,77819.26,0.0,-0.91708,7e-05,9.78661]
[1776976636676,34.75,77819.4,0.0,-0.91709,7e-05,9.78563]
[1776976643727,34.75,77817.53,0.0,-0.91725,7e-05,9.77147]
[1776976648761,34.74,77817.74,0.0,-0.91725,7e-05,9.77097]
[1776976653797,34.74,77819.25,0.0,-0.9172,7e-05,9.77445]
[1776976659839,34.74,77823.27,0.0,-0.91695,7e-05,9.79704]
[1776976664874,34.73,77821.74,0.0,-0.91708,7e-05,9.7855]
[1776976667901,34.73,77815.86,0.0,-0.91749,7e-05,9.74783]
[1776976669923,34.73,77823.25,0.0,-0.917,7e-05,9.79299]
[1776976674948,34.72,77826.65,0.0,-0.91679,7e-05,9.81205]
[1776976680422,34.72,77828.11,0.0,-0.91672,7e-05,9.8184]
[1776976684016,34.72,77837.67,0.0,-0.91607,7e-05,9.87714]
[1776976685024,34.72,77837.69,0.0,-0.91607,7e-05,9.8772]
[1776976687037,34.72,77844.62,0.0,-0.91559,7e-05,9.92044]
[1776976688038,34.72,77844.2,0.0,-0.91562,7e-05,9.9177]
[1776976693073,34.72,77843.44,0.0,-0.91567,7e-05,9.91246]
[1776976698107,34.72,77846.18,0.0,-0.91549,7e-05,9.92928]
[1776976702137,34.72,77859.36,0.0,-0.91457,7e-05,10.01166]
[1776976703143,34.72,77862.24,0.0,-0.91437,7e-05,10.03001]
[1776976708181,34.72,77859.68,0.0,-0.91453,7e-05,10.015]
[1776976713215,34.72,77863.2,0.0,-0.9143,7e-05,10.03423]
[1776976718250,34.72,77866.26,0.0,-0.91407,7e-05,10.05465]
[1776976723312,34.72,77872.52,0.0,-0.91362,7e-05,10.09523]
[1776976724299,34.72,77902.99,0.0,-0.91144,7e-05,10.28862]
[1776976725303,34.72,77909.94,0.0,-0.91094,7e-05,10.33282]
[1776976726313,34.72,77906.51,0.0,-0.91119,7e-05,10.31078]
[1776976731354,34.72,77909.01,0.0,-0.91102,7e-05,10.32606]
[1776976736383,34.72,77905.14,0.0,-0.9113,7e-05,10.30074]
[1776976739402,34.72,77922.5,0.0,-0.91005,7e-05,10.4112]
[1776976740847,34.72,77926.2,0.0,-0.90979,7e-05,10.43426]
[1776976746453,34.72,77927.54,0.0,-0.90971,7e-05,10.44093]
[1776976751489,34.71,77925.48,0.0,-0.90988,7e-05,10.42618]
[1776976756525,34.71,77928.08,0.0,-0.90971,7e-05,10.44141]
[1776976761560,34.71,77929.95,0.0,-0.90959,7e-05,10.45195]
[1776976765587,34.71,77923.75,0.0,-0.91005,7e-05,10.41113]
[1776976770623,34.7,77924.68,0.0,-0.91,7e-05,10.416]
[1776976773649,34.7,77944.43,0.0,-0.90859,7e-05,10.5383]
[1776976774659,34.7,77950.44,0.0,-0.90815,7e-05,10.57665]
[1776976775662,34.7,77948.45,0.0,-0.9083,7e-05,10.56337]
[1776976780693,34.7,77947.79,0.0,-0.90834,7e-05,10.55947]
[1776976785728,34.7,77945.2,0.0,-0.90853,7e-05,10.54314]
[1776976790763,34.7,77945.11,0.0,-0.90852,7e-05,10.54363]
[1776976793784,34.71,77956.26,0.0,-0.90769,7e-05,10.61591]
[1776976794793,34.71,77961.17,0.0,-0.90733,7e-05,10.64791]
[1776976797812,34.71,77961.5,0.0,-0.90729,7e-05,10.65067]
[1776976802852,34.71,77957.55,0.0,-0.90758,7e-05,10.62614]
[1776976803931,34.71,77970.74,0.0,-0.90659,7e-05,10.71154]
[1776976804889,34.71,77977.38,0.0,-0.90609,8e-05,10.75485]
[1776976805879,34.71,77972.71,0.0,-0.90644,8e-05,10.72463]
[1776976806887,34.71,77965.5,0.0,-0.90698,7e-05,10.67794]
[1776976807893,34.71,77964.38,0.0,-0.90706,7e-05,10.67081]
[1776976812931,34.71,77963.91,0.0,-0.90709,7e-05,10.66847]
[1776976817965,34.71,77963.52,0.0,-0.90711,7e-05,10.66634]
[1776976823001,34.71,77954.17,0.0,-0.9078,7e-05,10.60649]
[1776976825021,34.71,77948.42,0.0,-0.90823,7e-05,10.56944]
[1776976830056,34.71,77948.18,0.0,-0.90823,7e-05,10.56896]
[1776976834082,34.72,77935.63,0.0,-0.90918,7e-05,10.48433]
[1776976839125,34.71,77938.43,0.0,-0.909,7e-05,10.50064]
[1776976844153,34.71,77940.86,0.0,-0.90885,7e-05,10.51366]
[1776976846186,34.71,77950.76,0.0,-0.90811,7e-05,10.57809]
[1776976847173,34.71,77959.73,0.0,-0.90744,7e-05,10.63622]
[1776976850205,34.71,77971.03,0.0,-0.90659,7e-05,10.70983]
[1776976855239,34.71,77972.97,0.0,-0.90645,8e-05,10.72262]
[1776976860274,34.71,77972.26,0.0,-0.9065,8e-05,10.71803]
[1776976861710,34.71,77962.51,0.0,-0.90723,7e-05,10.65485]
[1776976862288,34.71,77962.51,0.0,-0.90723,7e-05,10.65493]
[1776976864303,34.71,77967.82,0.0,-0.90683,7e-05,10.68944]
[1776976869338,34.71,77970.18,0.0,-0.90665,7e-05,10.70474]
[1776976874373,34.71,77970.32,0.0,-0.90664,7e-05,10.70555]
[1776976879408,34.71,77969.61,0.0,-0.9067,7e-05,10.70079]
[1776976881852,34.71,77979.68,0.0,-0.90594,8e-05,10.76609]
[1776976883438,34.71,77978.08,0.0,-0.90607,8e-05,10.75548]
[1776976888473,34.71,77975.56,0.0,-0.90626,8e-05,10.73852]
[1776976893507,34.71,77975.56,0.0,-0.9063,8e-05,10.73387]
[1776976898541,34.71,77971.73,0.0,-0.90659,7e-05,10.70864]
[1776976903577,34.71,77972.5,0.0,-0.90654,8e-05,10.71333]
[1776976908613,34.71,77970.42,0.0,-0.9067,7e-05,10.69956]
[1776976913651,34.71,77966.21,0.0,-0.90701,7e-05,10.67217]
[1776976918683,34.71,77966.42,0.0,-0.907,7e-05,10.67347]
[1776976923718,34.71,77973.91,0.0,-0.90644,8e-05,10.7219]
[1776976928754,34.7,77975.28,0.0,-0.90634,8e-05,10.73036]
[1776976933796,34.7,77977.68,0.0,-0.90617,8e-05,10.7454]
[1776976938824,34.7,77977.25,0.0,-0.90621,8e-05,10.74198]
[1776976942852,34.7,77963.88,0.0,-0.90721,7e-05,10.65482]
[1776976943859,34.7,77962.11,0.0,-0.90735,7e-05,10.64336]
[1776976948894,34.7,77964.36,0.0,-0.90718,7e-05,10.65794]
[1776976953934,34.7,77981.74,0.0,-0.90591,8e-05,10.76649]
[1776976954947,34.7,77982.0,0.0,-0.90589,8e-05,10.76803]
[1776976959975,34.7,77984.34,0.0,-0.90572,8e-05,10.78243]
[1776976963019,34.7,78002.7,0.0,-0.90433,8e-05,10.90186]
[1776976964028,34.7,78019.08,0.0,-0.90308,8e-05,11.009]
[1776976965065,34.7,78014.6,0.0,-0.90343,8e-05,10.97914]
[1776976967062,34.7,78008.54,0.0,-0.9039,8e-05,10.93864]
[1776976972089,34.69,78002.45,0.0,-0.90439,8e-05,10.89677]
[1776976973094,34.69,77995.74,0.0,-0.9049,8e-05,10.85294]
[1776976974099,34.69,77995.95,0.0,-0.90489,8e-05,10.85414]
[1776976979135,34.69,78000.21,0.0,-0.90457,8e-05,10.88115]
[1776976981154,34.69,78005.91,0.0,-0.90414,8e-05,10.91808]
[1776976986185,34.69,78008.53,0.0,-0.90395,8e-05,10.93423]
[1776976991227,34.69,78010.69,0.0,-0.9038,8e-05,10.94745]
[1776976996257,34.69,78013.96,0.0,-0.90356,8e-05,10.96794]
[1776977001293,34.68,78013.07,0.0,-0.90364,8e-05,10.96126]
[1776977002701,34.68,78007.47,0.0,-0.90407,8e-05,10.9243]
[1776977005334,34.68,78020.44,0.0,-0.90308,8e-05,11.00887]
[1776977010369,34.68,78025.5,0.0,-0.90271,8e-05,11.04091]
[1776977015406,34.68,78030.35,0.0,-0.90237,8e-05,11.0676]
[1776977016421,34.68,78042.06,0.0,-0.90147,8e-05,11.14453]
[1776977018427,34.68,78039.64,0.0,-0.90166,8e-05,11.12794]
[1776977023462,34.67,78034.58,0.0,-0.90208,8e-05,11.09295]
[1776977024469,34.67,78015.41,0.0,-0.90356,8e-05,10.96633]
[1776977026508,34.67,78014.93,0.0,-0.9036,8e-05,10.96297]
[1776977027545,34.67,78007.7,0.0,-0.90416,8e-05,10.9156]
[1776977029517,34.67,78002.3,0.0,-0.90457,8e-05,10.88015]
[1776977034548,34.67,78001.94,0.0,-0.9046,8e-05,10.87791]
[1776977039585,34.67,78000.37,0.0,-0.90472,8e-05,10.86779]
[1776977044621,34.67,77997.93,0.0,-0.9049,8e-05,10.85205]
[1776977048651,34.67,77983.46,0.0,-0.906,8e-05,10.75742]
[1776977049660,34.67,77977.17,0.0,-0.90648,8e-05,10.71564]
[1776977054691,34.67,77979.27,0.0,-0.90636,8e-05,10.7262]
[1776977059726,34.66,77970.72,0.0,-0.90703,7e-05,10.66808]
[1776977061744,34.66,77965.46,0.0,-0.90744,7e-05,10.63294]
[1776977064762,34.66,77960.37,0.0,-0.90783,7e-05,10.59852]
[1776977068793,34.65,77949.81,0.0,-0.90864,7e-05,10.52849]
[1776977073827,34.65,77948.33,0.0,-0.9088,7e-05,10.513]
[1776977076855,34.65,77956.99,0.0,-0.90817,7e-05,10.56771]
[1776977081889,34.64,77954.17,0.0,-0.90841,7e-05,10.54753]
[1776977086915,34.64,77951.15,0.0,-0.90865,7e-05,10.52618]
[1776977087952,34.64,77963.21,0.0,-0.90776,7e-05,10.6041]
[1776977088930,34.64,77963.21,0.0,-0.90776,7e-05,10.60409]
[1776977090952,34.64,77968.22,0.0,-0.90738,7e-05,10.63713]
[1776977095978,34.64,77969.45,0.0,-0.90727,7e-05,10.64647]
[1776977101014,34.65,77976.54,0.0,-0.90672,8e-05,10.69364]
[1776977106048,34.65,77975.4,0.0,-0.9068,8e-05,10.68699]
[1776977110083,34.65,77979.15,0.0,-0.90651,8e-05,10.71179]
[1776977112091,34.65,77987.24,0.0,-0.9059,8e-05,10.76444]
[1776977114105,34.65,77992.2,0.0,-0.90553,8e-05,10.7967]
[1776977115112,34.65,77997.5,0.0,-0.90513,8e-05,10.83117]
[1776977120147,34.65,77996.66,0.0,-0.9052,8e-05,10.82515]
[1776977121154,34.65,78002.59,0.0,-0.90475,8e-05,10.86375]
[1776977126189,34.65,78002.51,0.0,-0.90476,8e-05,10.86265]
[1776977131223,34.64,77997.69,0.0,-0.90517,8e-05,10.82648]
[1776977136259,34.64,77992.51,0.0,-0.90556,8e-05,10.79259]
[1776977141295,34.64,77988.48,0.0,-0.90587,8e-05,10.76629]
[1776977144316,34.64,77993.55,0.0,-0.90548,8e-05,10.79931]
[1776977146330,34.64,78000.82,0.0,-0.90493,8e-05,10.84657]
[1776977151363,34.64,77998.2,0.0,-0.90514,8e-05,10.82896]
[1776977153382,34.64,77991.75,0.0,-0.90563,8e-05,10.78677]
[1776977154385,34.64,77982.82,0.0,-0.9063,8e-05,10.72867]
[1776977159421,34.64,77979.05,0.0,-0.90658,8e-05,10.70451]
[1776977164467,34.64,77975.67,0.0,-0.90683,8e-05,10.6831]
[1776977169501,34.65,77976.38,0.0,-0.90677,8e-05,10.68811]
[1776977174537,34.65,77978.73,0.0,-0.90659,8e-05,10.70386]
[1776977179570,34.65,77979.26,0.0,-0.90654,8e-05,10.70761]
[1776977184608,34.65,77978.14,0.0,-0.90663,8e-05,10.70064]
[1776977190650,34.65,77981.37,0.0,-0.90638,8e-05,10.72193]
[1776977195684,34.65,77977.97,0.0,-0.90666,8e-05,10.69586]
[1776977200718,34.65,77972.54,0.0,-0.90707,7e-05,10.66098]
[1776977205753,34.65,77965.53,0.0,-0.90759,7e-05,10.61588]
[1776977206761,34.65,77945.06,0.0,-0.90911,7e-05,10.48301]
[1776977207770,34.65,77941.94,0.0,-0.90935,7e-05,10.46242]
[1776977210825,34.65,77961.02,0.0,-0.90795,7e-05,10.58454]
[1776977212812,34.64,77956.89,0.0,-0.90828,7e-05,10.55609]
[1776977214224,34.64,77955.46,0.0,-0.90839,7e-05,10.54567]
[1776977220870,34.64,77952.23,0.0,-0.90866,7e-05,10.52234]
[1776977225905,34.63,77954.68,0.0,-0.90851,7e-05,10.53544]
[1776977230940,34.63,77953.6,0.0,-0.90862,7e-05,10.52629]
[1776977232957,34.62,77946.29,0.0,-0.90918,7e-05,10.47758]
[1776977234372,34.62,77930.41,0.0,-0.91035,7e-05,10.37462]
[1776977234973,34.62,77930.41,0.0,-0.91036,7e-05,10.37432]
[1776977235974,34.62,77925.17,0.0,-0.91074,7e-05,10.3405]
[1776977241011,34.62,77927.14,0.0,-0.91061,7e-05,10.35198]
[1776977243025,34.62,77934.34,0.0,-0.91009,7e-05,10.39766]
[1776977247053,34.62,77939.99,0.0,-0.90969,7e-05,10.43294]
[1776977252089,34.61,77944.07,0.0,-0.90944,7e-05,10.45358]
[1776977257124,34.61,77933.73,0.0,-0.91021,7e-05,10.38604]
[1776977258130,34.61,77935.35,0.0,-0.91009,7e-05,10.39611]
[1776977261152,34.61,77931.9,0.0,-0.91035,7e-05,10.37353]
[1776977268200,34.61,77932.07,0.0,-0.91035,7e-05,10.37397]
[1776977274656,34.61,77936.04,0.0,-0.91006,7e-05,10.39891]
[1776977281291,34.61,77939.24,0.0,-0.90983,7e-05,10.41881]
[1776977286326,34.61,77943.62,0.0,-0.90952,7e-05,10.44649]
[1776977291361,34.61,77946.67,0.0,-0.9093,7e-05,10.46561]
[1776977294383,34.6,77956.31,0.0,-0.9086,7e-05,10.52719]
[1776977299417,34.6,77958.59,0.0,-0.90844,7e-05,10.54072]
[1776977304452,34.6,77954.08,0.0,-0.90879,7e-05,10.5106]
[1776977311501,34.6,77955.32,0.0,-0.90874,7e-05,10.51303]
[1776977316536,34.6,77954.78,0.0,-0.90879,7e-05,10.50876]
[1776977321571,34.59,77953.98,0.0,-0.90886,7e-05,10.5024]
[1776977326609,34.59,77954.23,0.0,-0.90886,7e-05,10.50303]
[1776977329633,34.59,77944.23,0.0,-0.9096,7e-05,10.43809]
[1776977334668,34.59,77944.05,0.0,-0.90962,7e-05,10.43649]
[1776977340714,34.59,77944.13,0.0,-0.90962,7e-05,10.43645]
[1776977345751,34.59,77946.08,0.0,-0.90948,7e-05,10.44851]
[1776977349778,34.59,77937.54,0.0,-0.91011,7e-05,10.39328]
[1776977350785,34.59,77927.73,0.0,-0.91083,7e-05,10.33039]
[1776977355819,34.59,77923.45,0.0,-0.91114,7e-05,10.30315]
[1776977357834,34.59,77931.7,0.0,-0.91054,7e-05,10.35596]
[1776977363876,34.59,77927.14,0.0,-0.91087,7e-05,10.32631]
[1776977369919,34.59,77925.08,0.0,-0.91103,7e-05,10.31274]
[1776977375368,34.59,77919.43,0.0,-0.91147,7e-05,10.27216]
[1776977378982,34.59,77914.05,0.0,-0.91186,7e-05,10.23773]
[1776977382003,34.59,77908.51,0.0,-0.91226,7e-05,10.20246]
[1776977387038,34.59,77907.36,0.0,-0.91234,7e-05,10.19532]
[1776977392073,34.59,77906.88,0.0,-0.91237,7e-05,10.19239]
[1776977397108,34.59,77906.99,0.0,-0.91237,7e-05,10.19318]
[1776977402177,34.59,77906.67,0.0,-0.91239,7e-05,10.19116]
[1776977403191,34.59,77915.79,0.0,-0.91173,7e-05,10.24932]
[1776977404168,34.59,77920.45,0.0,-0.9114,7e-05,10.27901]
[1776977407194,34.59,77932.87,0.0,-0.91049,7e-05,10.35853]
[1776977408190,34.59,77936.22,0.0,-0.91025,7e-05,10.38019]
[1776977413225,34.59,77939.93,0.0,-0.90999,7e-05,10.40276]
[1776977418260,34.58,77942.73,0.0,-0.9098,7e-05,10.41967]
[1776977425724,34.58,77938.46,0.0,-0.91013,7e-05,10.39083]
[1776977430344,34.58,77937.49,0.0,-0.9102,7e-05,10.38384]
[1776977434373,34.58,77943.06,0.0,-0.90983,7e-05,10.41499]
[1776977438399,34.58,77952.44,0.0,-0.90915,7e-05,10.4748]
[1776977439407,34.58,77954.02,0.0,-0.90904,7e-05,10.48477]
[1776977443436,34.58,77955.82,0.0,-0.90891,7e-05,10.4954]
[1776977448480,34.57,77947.26,0.0,-0.90956,7e-05,10.43888]
[1776977450483,34.57,77937.63,0.0,-0.91027,7e-05,10.37654]
[1776977451491,34.57,77937.94,0.0,-0.91025,7e-05,10.37841]
[1776977456526,34.57,77935.62,0.0,-0.91043,7e-05,10.36298]
[1776977461562,34.57,77935.68,0.0,-0.91043,7e-05,10.36296]
[1776977466598,34.57,77937.02,0.0,-0.91033,7e-05,10.37121]
[1776977471636,34.57,77914.75,0.0,-0.91196,7e-05,10.22832]
[1776977472641,34.57,77915.21,0.0,-0.91192,7e-05,10.23141]
[1776977477672,34.57,77910.72,0.0,-0.91224,7e-05,10.20337]
[1776977483715,34.57,77909.33,0.0,-0.91233,7e-05,10.19516]
[1776977488750,34.57,77905.79,0.0,-0.91258,7e-05,10.17305]
[1776977490766,34.57,77915.63,0.0,-0.91187,7e-05,10.23592]
[1776977491771,34.57,77914.35,0.0,-0.91199,7e-05,10.22359]
[1776977496807,34.57,77912.83,0.0,-0.9121,7e-05,10.21381]
[1776977501841,34.57,77910.13,0.0,-0.9123,7e-05,10.19656]
[1776977506878,34.57,77908.02,0.0,-0.91245,7e-05,10.18312]
[1776977511912,34.57,77908.84,0.0,-0.91239,7e-05,10.18834]
[1776977516360,34.57,77894.47,0.0,-0.91342,7e-05,10.09698]
[1776977516954,34.57,77894.47,0.0,-0.91342,7e-05,10.09708]
[1776977521989,34.57,77888.77,0.0,-0.91382,7e-05,10.06152]
[1776977527023,34.57,77891.53,0.0,-0.91361,7e-05,10.07961]
[1776977531052,34.58,77898.56,0.0,-0.91311,7e-05,10.12459]
[1776977534073,34.58,77904.77,0.0,-0.91266,7e-05,10.1641]
[1776977539107,34.58,77901.59,0.0,-0.91289,7e-05,10.14379]
[1776977544143,34.58,77899.08,0.0,-0.91307,7e-05,10.12782]
[1776977549177,34.58,77897.32,0.0,-0.9132,7e-05,10.11669]
[1776977555219,34.58,77896.8,0.0,-0.91327,7e-05,10.10935]
[1776977560256,34.58,77895.16,0.0,-0.91338,7e-05,10.09905]
[1776977563275,34.58,77886.15,0.0,-0.91402,7e-05,10.04205]
[1776977568311,34.58,77889.96,0.0,-0.91375,7e-05,10.0666]
[1776977573344,34.58,77892.36,0.0,-0.91357,7e-05,10.08221]
[1776977578381,34.58,77893.38,0.0,-0.91349,7e-05,10.089]
[1776977583415,34.58,77892.18,0.0,-0.91358,7e-05,10.08174]
[1776977586868,34.58,77886.4,0.0,-0.91398,7e-05,10.04534]
[1776977588452,34.58,77884.16,0.0,-0.91414,7e-05,10.03137]
[1776977593485,34.58,77878.73,0.0,-0.91452,7e-05,9.9978]
[1776977595499,34.58,77872.59,0.0,-0.91494,7e-05,9.95947]
[1776977597513,34.58,77867.68,0.0,-0.91528,7e-05,9.92912]
[1776977602548,34.59,77866.61,0.0,-0.91534,7e-05,9.92401]
[1776977607585,34.59,77868.51,0.0,-0.91519,7e-05,9.93771]
[1776977613626,34.59,77869.82,0.0,-0.9151,7e-05,9.944]
[1776977618664,34.6,77870.37,0.0,-0.91504,7e-05,9.94928]
[1776977624706,34.6,77871.09,0.0,-0.91497,7e-05,9.95603]
[1776977629744,34.6,77873.43,0.0,-0.91478,7e-05,9.97263]
[1776977632762,34.6,77868.1,0.0,-0.91514,7e-05,9.94019]
[1776977637798,34.61,77870.87,0.0,-0.91492,7e-05,9.95975]
[1776977645856,34.61,77872.86,0.0,-0.91474,7e-05,9.97563]
[1776977646859,34.62,77879.11,0.0,-0.9143,7e-05,10.01547]
[1776977648875,34.62,77880.82,0.0,-0.91417,7e-05,10.02701]
[1776977653909,34.62,77882.47,0.0,-0.91403,7e-05,10.03918]
[1776977658944,34.62,77885.11,0.0,-0.91382,7e-05,10.05763]
[1776977664986,34.63,77888.07,0.0,-0.91359,7e-05,10.07823]
[1776977669014,34.63,77881.73,0.0,-0.91403,7e-05,10.03936]
[1776977672035,34.63,77881.12,0.0,-0.91409,7e-05,10.03251]
[1776977677502,34.63,77882.7,0.0,-0.91395,7e-05,10.04475]
[1776977683111,34.64,77884.12,0.0,-0.91383,7e-05,10.05556]
[1776977689153,34.64,77884.55,0.0,-0.91377,7e-05,10.06078]
[1776977694189,34.65,77884.23,0.0,-0.91377,7e-05,10.06054]
[1776977699224,34.65,77884.81,0.0,-0.91371,7e-05,10.06597]
[1776977703253,34.65,77874.67,0.0,-0.91441,7e-05,10.00348]
[1776977708288,34.66,77874.39,0.0,-0.91441,7e-05,10.00394]
[1776977713329,34.66,77874.64,0.0,-0.91436,7e-05,10.0077]
[1776977717786,34.66,77867.26,0.0,-0.91486,7e-05,9.96293]
[1776977720379,34.67,77867.04,0.0,-0.91486,7e-05,9.963]
[1776977725412,34.67,77872.18,0.0,-0.91447,7e-05,9.99793]
[1776977730450,34.67,77873.66,0.0,-0.91434,7e-05,10.00971]
[1776977732464,34.68,77884.11,0.0,-0.91362,7e-05,10.07251]
[1776977733470,34.68,77884.76,0.0,-0.91357,7e-05,10.07702]
[1776977738505,34.68,77885.13,0.0,-0.91352,7e-05,10.08132]
[1776977743542,34.68,77885.28,0.0,-0.91349,7e-05,10.08416]
[1776977748575,34.69,77886.66,0.0,-0.91337,7e-05,10.09471]
[1776977753610,34.69,77887.41,0.0,-0.9133,7e-05,10.10119]
[1776977758645,34.69,77888.02,0.0,-0.91323,7e-05,10.10671]
[1776977763680,34.7,77886.31,0.0,-0.91334,7e-05,10.09748]
[1776977765694,34.7,77873.42,0.0,-0.91424,7e-05,10.01675]
[1776977766702,34.7,77873.61,0.0,-0.91422,7e-05,10.01839]
[1776977771736,34.7,77872.84,0.0,-0.91425,7e-05,10.01583]
[1776977776788,34.71,77872.34,0.0,-0.91426,7e-05,10.01505]
[1776977779810,34.71,77862.29,0.0,-0.91495,7e-05,9.9533]
[1776977780818,34.71,77861.42,0.0,-0.91501,7e-05,9.94842]
[1776977784845,34.71,77855.74,0.0,-0.91539,7e-05,9.91433]
[1776977789880,34.72,77851.18,0.0,-0.91569,7e-05,9.8869]
[1776977791893,34.72,77845.34,0.0,-0.91612,7e-05,9.84674]
[1776977796928,34.72,77841.44,0.0,-0.91638,7e-05,9.8237]
[1776977801963,34.72,77846.89,0.0,-0.91599,7e-05,9.85896]
[1776977807000,34.72,77846.13,0.0,-0.91603,7e-05,9.85507]
[1776977812036,34.72,77845.9,0.0,-0.91604,7e-05,9.85447]
[1776977817069,34.73,77844.65,0.0,-0.91611,7e-05,9.84748]
[1776977822104,34.73,77843.54,0.0,-0.91618,7e-05,9.84141]
[1776977827140,34.73,77841.86,0.0,-0.91629,7e-05,9.83182]
[1776977832174,34.73,77840.27,0.0,-0.91639,7e-05,9.8229]
[1776977837212,34.73,77840.62,0.0,-0.91635,7e-05,9.82605]
[1776977841238,34.73,77849.13,0.0,-0.91575,7e-05,9.87994]
[1776977842245,34.73,77849.06,0.0,-0.91575,7e-05,9.87961]
[1776977847292,34.74,77850.63,0.0,-0.91563,7e-05,9.89079]
[1776977852323,34.74,77848.49,0.0,-0.91578,7e-05,9.87586]
[1776977857359,34.74,77846.14,0.0,-0.91593,7e-05,9.86226]
[1776977862394,34.74,77847.67,0.0,-0.91582,7e-05,9.87242]
[1776977867429,34.75,77851.93,0.0,-0.91551,7e-05,9.89997]
[1776977874478,34.75,77859.04,0.0,-0.91498,7e-05,9.94763]
[1776977880521,34.76,77860.23,0.0,-0.91487,7e-05,9.95774]
[1776977886563,34.76,77864.64,0.0,-0.91453,7e-05,9.98802]
[1776977892604,34.76,77864.93,0.0,-0.91449,7e-05,9.99124]
[1776977897639,34.76,77865.13,0.0,-0.91447,7e-05,9.9927]
[1776977902674,34.77,77865.71,0.0,-0.91443,7e-05,9.997]
[1776977907708,34.77,77866.01,0.0,-0.91438,7e-05,10.00117]
[1776977913750,34.77,77865.38,0.0,-0.91442,7e-05,9.99589]
[1776977919196,34.78,77867.0,0.0,-0.91428,7e-05,10.00841]
[1776977924831,34.78,77866.89,0.0,-0.91426,7e-05,10.01045]
[1776977929863,34.79,77866.03,0.0,-0.91429,7e-05,10.00734]
[1776977934898,34.79,77863.33,0.0,-0.91445,7e-05,9.99279]
[1776977939932,34.8,77865.31,0.0,-0.91429,7e-05,10.00761]
[1776977942953,34.8,77873.17,0.0,-0.91372,7e-05,10.05843]
[1776977943969,34.8,77875.44,0.0,-0.91355,7e-05,10.07312]
[1776977945975,34.8,77866.31,0.0,-0.91419,7e-05,10.01641]
[1776977946982,34.8,77868.49,0.0,-0.91403,7e-05,10.03056]
[1776977952017,34.81,77869.25,0.0,-0.91395,7e-05,10.03746]
[1776977957052,34.81,77870.75,0.0,-0.91382,7e-05,10.04894]
[1776977962087,34.81,77871.24,0.0,-0.91377,7e-05,10.05396]
[1776977968131,34.82,77871.54,0.0,-0.91372,7e-05,10.05806]
[1776977973171,34.82,77885.99,0.0,-0.91271,7e-05,10.14648]
[1776977974179,34.82,77893.36,0.0,-0.91217,7e-05,10.1938]
[1776977975186,34.82,77887.1,0.0,-0.91262,7e-05,10.15439]
[1776977981229,34.82,77884.76,0.0,-0.91277,7e-05,10.14079]
[1776977986264,34.83,77884.3,0.0,-0.91279,7e-05,10.13884]
[1776977987273,34.83,77877.77,0.0,-0.91325,7e-05,10.09788]
[1776977992308,34.83,77877.36,0.0,-0.91327,7e-05,10.09654]
[1776977996340,34.83,77869.87,0.0,-0.91379,7e-05,10.05045]
[1776978001376,34.83,77869.85,0.0,-0.91377,7e-05,10.05192]
[1776978006407,34.84,77875.09,0.0,-0.91338,7e-05,10.08633]
[1776978011445,34.84,77878.44,0.0,-0.91313,7e-05,10.10878]
[1776978014464,34.84,77873.36,0.0,-0.91348,7e-05,10.07764]
[1776978017486,34.84,77861.52,0.0,-0.9143,7e-05,10.00425]
[1776978022520,34.85,77858.21,0.0,-0.91451,7e-05,9.98565]
[1776978027555,34.85,77855.04,0.0,-0.91473,7e-05,9.96658]
[1776978031582,34.85,77860.06,0.0,-0.9144,7e-05,9.99417]
[1776978037625,34.85,77860.62,0.0,-0.91433,7e-05,10.00031]
[1776978040042,34.85,77854.39,0.0,-0.91475,7e-05,9.96265]
[1776978045684,34.86,77849.03,0.0,-0.9151,7e-05,9.9312]
[1776978050716,34.86,77847.95,0.0,-0.91517,7e-05,9.92507]
[1776978055751,34.86,77850.76,0.0,-0.91497,7e-05,9.94308]
[1776978060786,34.86,77849.71,0.0,-0.91504,7e-05,9.93693]
[1776978065821,34.86,77849.55,0.0,-0.91505,7e-05,9.93631]
[1776978070856,34.86,77848.78,0.0,-0.9151,7e-05,9.93184]
[1776978075890,34.86,77848.44,0.0,-0.91512,7e-05,9.93005]
[1776978081935,34.86,77848.65,0.0,-0.9151,7e-05,9.93174]
[1776978086970,34.86,77845.33,0.0,-0.91532,7e-05,9.91144]
[1776978093019,34.86,77843.3,0.0,-0.91549,7e-05,9.89505]
[1776978094023,34.87,77833.34,0.0,-0.91618,7e-05,9.83307]
[1776978095031,34.87,77825.01,0.0,-0.91675,7e-05,9.78171]
[1776978100468,34.87,77822.02,0.0,-0.91695,7e-05,9.76427]
[1776978110135,34.87,77819.78,0.0,-0.91708,7e-05,9.75246]
[1776978117185,34.87,77815.7,0.0,-0.91734,7e-05,9.72855]
[1776978123227,34.88,77812.63,0.0,-0.91754,7e-05,9.71073]
[1776978129269,34.88,77810.76,0.0,-0.91765,7e-05,9.70034]
[1776978134304,34.88,77809.29,0.0,-0.91774,7e-05,9.69223]
[1776978140346,34.88,77810.09,0.0,-0.91767,7e-05,9.69826]
[1776978145382,34.88,77808.75,0.0,-0.91775,7e-05,9.69089]
[1776978150437,34.89,77820.26,0.0,-0.91696,7e-05,9.76285]
[1776978155470,34.89,77823.18,0.0,-0.91679,7e-05,9.77707]
[1776978160505,34.89,77820.32,0.0,-0.91698,7e-05,9.75953]
[1776978165539,34.89,77820.33,0.0,-0.91698,7e-05,9.75974]
[1776978171585,34.89,77819.66,0.0,-0.91702,7e-05,9.75573]
[1776978176619,34.89,77815.23,0.0,-0.91732,7e-05,9.72846]
[1776978181664,34.89,77813.68,0.0,-0.91743,7e-05,9.719]
[1776978182666,34.89,77837.71,0.0,-0.91577,7e-05,9.86811]
[1776978184682,34.89,77837.95,0.0,-0.91575,7e-05,9.87007]
[1776978189717,34.89,77842.84,0.0,-0.9154,7e-05,9.90162]
[1776978193745,34.89,77839.75,0.0,-0.91561,7e-05,9.88309]
[1776978198781,34.89,77839.46,0.0,-0.91563,7e-05,9.88083]
[1776978203815,34.89,77837.2,0.0,-0.91579,7e-05,9.86629]
[1776978208850,34.89,77837.55,0.0,-0.91577,7e-05,9.86806]
[1776978214892,34.89,77835.96,0.0,-0.91592,7e-05,9.85362]
[1776978221316,34.89,77839.34,0.0,-0.91569,7e-05,9.8743]
[1776978231386,34.89,77840.59,0.0,-0.91561,7e-05,9.88148]
[1776978237050,34.89,77841.97,0.0,-0.91552,7e-05,9.8897]
[1776978242083,34.88,77842.58,0.0,-0.91548,7e-05,9.89332]
[1776978248126,34.88,77842.8,0.0,-0.91547,7e-05,9.89437]
[1776978251526,34.88,77825.52,0.0,-0.91667,7e-05,9.78606]
[1776978253160,34.88,77831.33,0.0,-0.91627,7e-05,9.8222]
[1776978258196,34.88,77830.59,0.0,-0.91632,7e-05,9.8179]
[1776978265245,34.88,77827.82,0.0,-0.9165,7e-05,9.80116]
[1776978270280,34.88,77827.59,0.0,-0.91653,7e-05,9.79874]
[1776978281353,34.87,77827.76,0.0,-0.9166,7e-05,9.79154]
[1776978286392,34.87,77826.58,0.0,-0.9167,7e-05,9.78238]
[1776978291823,34.87,77825.97,0.0,-0.91677,7e-05,9.77611]
[1776978297470,34.86,77825.97,0.0,-0.91679,7e-05,9.77469]
[1776978302517,34.86,77876.26,0.0,-0.91329,7e-05,10.087]
[1776978303512,34.85,77886.74,0.0,-0.91264,7e-05,10.14513]
[1776978304521,34.83,77886.99,0.0,-0.91273,7e-05,10.13787]
[1776978306533,34.8,77828.94,0.0,-0.91699,7e-05,9.75699]
[1776978307540,34.8,77829.51,0.0,-0.91696,7e-05,9.75991]
[1776978312576,34.79,77831.82,0.0,-0.91682,7e-05,9.77264]
[1776978320630,34.79,77835.18,0.0,-0.91659,7e-05,9.79328]
[1776978326673,34.79,77838.65,0.0,-0.91637,7e-05,9.81288]
[1776978331714,34.79,77838.7,0.0,-0.91642,7e-05,9.80741]
[1776978336752,34.78,77838.89,0.0,-0.91642,7e-05,9.80688]
[1776978342175,34.78,77839.28,0.0,-0.91642,7e-05,9.80761]
[1776978350843,34.78,77842.62,0.0,-0.91619,7e-05,9.82786]
[1776978357891,34.78,77841.75,0.0,-0.91624,7e-05,9.82309]
[1776978362930,34.78,77844.1,0.0,-0.91608,7e-05,9.83824]
[1776978367964,34.78,77842.88,0.0,-0.91615,7e-05,9.83113]
[1776978372999,34.78,77842.19,0.0,-0.9162,7e-05,9.82733]
[1776978378034,34.78,77837.56,0.0,-0.91651,7e-05,9.79906]
[1776978383068,34.79,77835.96,0.0,-0.91661,7e-05,9.78984]
[1776978389113,34.79,77836.04,0.0,-0.9166,7e-05,9.7912]
[1776978395157,34.79,77839.46,0.0,-0.91638,7e-05,9.80923]
[1776978400206,34.79,77838.98,0.0,-0.91641,7e-05,9.80677]
[1776978405240,34.79,77838.43,0.0,-0.91644,7e-05,9.80402]
[1776978410278,34.79,77842.79,0.0,-0.91613,7e-05,9.83187]
[1776978415315,34.79,77842.08,0.0,-0.91617,7e-05,9.8279]
[1776978420350,34.79,77840.51,0.0,-0.91628,7e-05,9.8186]
[1776978422742,34.79,77850.01,0.0,-0.91562,7e-05,9.878]
[1776978428410,34.79,77849.69,0.0,-0.91564,7e-05,9.87612]
[1776978433449,34.8,77851.97,0.0,-0.91548,7e-05,9.8905]
[1776978438480,34.8,77853.72,0.0,-0.91535,7e-05,9.9017]
[1776978445530,34.8,77855.32,0.0,-0.91524,7e-05,9.91209]
[1776978451572,34.8,77856.98,0.0,-0.91515,7e-05,9.91872]
[1776978456606,34.8,77857.6,0.0,-0.9151,7e-05,9.92294]
[1776978457616,34.8,77846.05,0.0,-0.9159,7e-05,9.85082]
[1776978459638,34.8,77848.57,0.0,-0.91572,7e-05,9.8669]
[1776978464662,34.8,77850.89,0.0,-0.91555,7e-05,9.88221]
[1776978469698,34.8,77851.97,0.0,-0.91547,7e-05,9.88976]
[1776978474735,34.8,77852.4,0.0,-0.91543,7e-05,9.89334]
[1776978479769,34.8,77852.8,0.0,-0.91539,7e-05,9.89655]
[1776978484804,34.81,77853.56,0.0,-0.91533,7e-05,9.90198]
[1776978489843,34.81,77853.83,0.0,-0.91531,7e-05,9.90419]
[1776978494876,34.81,77854.37,0.0,-0.91526,7e-05,9.90821]
[1776978498905,34.81,77845.82,0.0,-0.91586,7e-05,9.85458]
[1776978503940,34.8,77846.85,0.0,-0.9158,7e-05,9.8597]
[1776978506961,34.8,77838.87,0.0,-0.91636,7e-05,9.80933]
[1776978510989,34.8,77833.17,0.0,-0.91677,7e-05,9.77315]
[1776978517032,34.8,77828.23,0.0,-0.91715,7e-05,9.7373]
[1776978523452,34.8,77825.46,0.0,-0.91735,7e-05,9.71902]
[1776978526094,34.8,77819.75,0.0,-0.91775,7e-05,9.6831]
[1776978531129,34.8,77817.39,0.0,-0.91792,7e-05,9.6676]
[1776978536164,34.79,77815.12,0.0,-0.91809,7e-05,9.65266]
[1776978541199,34.79,77813.81,0.0,-0.91819,7e-05,9.64362]
[1776978547244,34.79,77812.6,0.0,-0.91828,7e-05,9.63499]
[1776978553665,34.79,77810.92,0.0,-0.91841,7e-05,9.62343]
[1776978560334,34.79,77810.09,0.0,-0.91848,7e-05,9.61689]
[1776978565370,34.78,77810.25,0.0,-0.91848,7e-05,9.61685]
[1776978573805,34.78,77810.17,0.0,-0.91854,7e-05,9.61062]
[1776978582496,34.78,77810.08,0.0,-0.91856,7e-05,9.6083]
[1776978587531,34.78,77810.0,0.0,-0.91858,7e-05,9.6071]
[1776978592566,34.77,77811.01,0.0,-0.91852,7e-05,9.61235]
[1776978597606,34.77,77811.41,0.0,-0.9185,7e-05,9.61406]
[1776978601629,34.77,77829.37,0.0,-0.91728,7e-05,9.72465]
[1776978602636,34.77,77831.47,0.0,-0.91714,7e-05,9.73739]
[1776978607672,34.77,77817.53,0.0,-0.9181,7e-05,9.65017]
[1776978608680,34.77,77817.02,0.0,-0.91814,7e-05,9.6469]
[1776978614721,34.77,77816.06,0.0,-0.91821,7e-05,9.64034]
[1776978620765,34.77,77815.82,0.0,-0.91824,7e-05,9.63785]
[1776978625797,34.77,77815.77,0.0,-0.91825,7e-05,9.63675]
[1776978629826,34.76,77820.91,0.0,-0.91791,7e-05,9.66795]
[1776978635868,34.76,77824.41,0.0,-0.91771,7e-05,9.68472]
[1776978638897,34.76,77823.05,0.0,-0.9178,7e-05,9.67599]
[1776978643925,34.76,77829.89,0.0,-0.91734,7e-05,9.71788]
[1776978648960,34.76,77834.11,0.0,-0.91706,7e-05,9.74351]
[1776978655001,34.76,77836.27,0.0,-0.91692,7e-05,9.75625]
[1776978660056,34.76,77838.74,0.0,-0.91675,7e-05,9.77105]
[1776978665084,34.76,77841.16,0.0,-0.91659,7e-05,9.78555]
[1776978667093,34.76,77849.27,0.0,-0.91603,7e-05,9.83577]
[1776978672125,34.75,77850.65,0.0,-0.91595,7e-05,9.84341]
[1776978680184,34.75,77850.51,0.0,-0.91597,7e-05,9.84129]
[1776978685218,34.75,77852.14,0.0,-0.91587,7e-05,9.85045]
[1776978690254,34.75,77854.33,0.0,-0.91573,7e-05,9.86313]
[1776978692268,34.75,77863.86,0.0,-0.91509,7e-05,9.91912]
[1776978697303,34.75,77863.94,0.0,-0.91507,7e-05,9.9203]
[1776978702338,34.75,77862.95,0.0,-0.91514,7e-05,9.91457]
[1776978707376,34.75,77861.09,0.0,-0.91526,7e-05,9.90348]
[1776978712411,34.75,77865.22,0.0,-0.91497,7e-05,9.92992]
[1776978717447,34.75,77867.71,0.0,-0.9148,7e-05,9.94469]
[1776978724876,34.75,77872.23,0.0,-0.91449,7e-05,9.97206]
[1776978732551,34.75,77873.78,0.0,-0.91437,7e-05,9.98269]
[1776978737587,34.75,77877.18,0.0,-0.91413,7e-05,10.00463]
[1776978745016,34.75,77877.78,0.0,-0.91408,7e-05,10.00924]
[1776978750678,34.76,77878.26,0.0,-0.91404,7e-05,10.01282]
[1776978755712,34.76,77879.03,0.0,-0.91401,7e-05,10.01375]
[1776978763771,34.75,77879.33,0.0,-0.914,7e-05,10.01433]
[1776978769813,34.75,77879.88,0.0,-0.91396,7e-05,10.01857]
[1776978775229,34.76,77881.35,0.0,-0.91384,7e-05,10.02857]
[1776978780891,34.76,77882.8,0.0,-0.91373,7e-05,10.03834]
[1776978785928,34.76,77882.78,0.0,-0.91373,7e-05,10.03875]
[1776978790960,34.76,77881.76,0.0,-0.91379,7e-05,10.0332]
[1776978796002,34.76,77882.75,0.0,-0.91371,7e-05,10.04028]
[1776978799023,34.76,77889.36,0.0,-0.91324,7e-05,10.08244]
[1776978804058,34.76,77891.28,0.0,-0.91309,7e-05,10.09503]
[1776978809092,34.76,77892.37,0.0,-0.913,7e-05,10.10298]
[1776978813120,34.77,77880.62,0.0,-0.91386,7e-05,10.02534]
[1776978816140,34.77,77884.68,0.0,-0.91357,7e-05,10.05126]
[1776978818155,34.77,77890.08,0.0,-0.91319,7e-05,10.08539]
[1776978823190,34.77,77890.08,0.0,-0.91319,7e-05,10.08534]
[1776978828229,34.77,77887.19,0.0,-0.91339,7e-05,10.06702]
[1776978833260,34.77,77891.61,0.0,-0.91307,7e-05,10.0959]
[1776978835276,34.77,77895.72,0.0,-0.91277,7e-05,10.12242]
[1776978840310,34.77,77894.9,0.0,-0.91281,7e-05,10.11837]
[1776978845717,34.77,77884.12,0.0,-0.91357,7e-05,10.05131]
[1776978846352,34.77,77883.59,0.0,-0.9136,7e-05,10.04822]
[1776978850379,34.78,77875.72,0.0,-0.91415,7e-05,9.99976]
[1776978854408,34.78,77866.42,0.0,-0.91479,7e-05,9.94267]
[1776978859442,34.78,77863.5,0.0,-0.91497,7e-05,9.92611]
[1776978864479,34.78,77865.2,0.0,-0.91484,7e-05,9.93847]
[1776978868506,34.79,77858.15,0.0,-0.91532,7e-05,9.89561]
[1776978873541,34.79,77858.34,0.0,-0.91531,7e-05,9.89471]
[1776978878576,34.79,77863.13,0.0,-0.91495,7e-05,9.92667]
[1776978884618,34.8,77866.27,0.0,-0.9147,7e-05,9.94863]
[1776978889654,34.8,77869.43,0.0,-0.91446,7e-05,9.97034]
[1776978894696,34.8,77872.73,0.0,-0.91421,7e-05,9.9929]
[1776978899744,34.81,77874.29,0.0,-0.91408,7e-05,10.00458]
[1776978904779,34.81,77873.12,0.0,-0.91415,7e-05,9.998]
[1776978909817,34.81,77874.81,0.0,-0.91403,7e-05,10.00858]
[1776978916214,34.81,77876.32,0.0,-0.91392,7e-05,10.018]
[1776978921898,34.81,77877.78,0.0,-0.91382,7e-05,10.02714]
[1776978926933,34.81,77877.79,0.0,-0.91382,7e-05,10.02717]
[1776978931969,34.81,77879.59,0.0,-0.91373,7e-05,10.03434]
[1776978937003,34.81,77880.04,0.0,-0.91369,7e-05,10.03707]
[1776978943045,34.81,77880.15,0.0,-0.91369,7e-05,10.03765]
[1776978946427,34.81,77887.39,0.0,-0.91318,7e-05,10.08308]
[1776978950094,34.81,77895.07,0.0,-0.91263,7e-05,10.13168]
[1776978951101,34.81,77897.87,0.0,-0.91242,7e-05,10.14961]
[1776978956497,34.81,77895.28,0.0,-0.9126,7e-05,10.13436]
[1776978962179,34.81,77892.71,0.0,-0.91277,7e-05,10.11902]
[1776978971241,34.82,77891.33,0.0,-0.91285,7e-05,10.11189]
[1776978976281,34.82,77889.31,0.0,-0.91299,7e-05,10.09977]
[1776978981310,34.82,77888.48,0.0,-0.91304,7e-05,10.09507]
[1776978986346,34.82,77886.97,0.0,-0.91314,7e-05,10.08595]
[1776978988360,34.82,77874.84,0.0,-0.914,7e-05,10.00983]
[1776978993394,34.82,77872.19,0.0,-0.91423,7e-05,9.98804]
[1776978998433,34.82,77873.06,0.0,-0.91418,7e-05,9.99258]
[1776979003465,34.81,77871.23,0.0,-0.91432,7e-05,9.98014]
[1776979008500,34.81,77869.62,0.0,-0.91444,7e-05,9.96919]
[1776979013534,34.81,77868.13,0.0,-0.91453,7e-05,9.96103]
[1776979014543,34.82,77850.78,0.0,-0.91574,7e-05,9.85288]
[1776979019577,34.82,77848.63,0.0,-0.91589,7e-05,9.84002]
[1776979022598,34.82,77839.3,0.0,-0.91653,7e-05,9.78211]
[1776979028640,34.82,77835.09,0.0,-0.91681,7e-05,9.75683]
[1776979037060,34.82,77836.53,0.0,-0.9167,7e-05,9.76686]
[1776979042738,34.82,77836.62,0.0,-0.91669,7e-05,9.76818]
[1776979049787,34.82,77835.57,0.0,-0.91675,7e-05,9.76262]
[1776979054822,34.82,77836.39,0.0,-0.91671,7e-05,9.76435]
[1776979061881,34.83,77836.51,0.0,-0.9167,7e-05,9.76567]
[1776979067270,34.83,77840.05,0.0,-0.91645,7e-05,9.78797]
[1776979073962,34.83,77840.05,0.0,-0.91644,7e-05,9.78898]
[1776979080005,34.83,77843.89,0.0,-0.91616,7e-05,9.81367]
[1776979085046,34.83,77845.54,0.0,-0.91604,7e-05,9.8249]
[1776979090079,34.83,77847.2,0.0,-0.91591,7e-05,9.83603]
[1776979095116,34.83,77848.3,0.0,-0.91583,7e-05,9.84363]
[1776979100148,34.84,77848.96,0.0,-0.91578,7e-05,9.84849]
[1776979105184,34.84,77846.53,0.0,-0.91594,7e-05,9.8341]
[1776979110220,34.84,77848.32,0.0,-0.9158,7e-05,9.8461]
[1776979115256,34.84,77849.31,0.0,-0.91575,7e-05,9.84899]
[1776979120290,34.84,77850.31,0.0,-0.91567,7e-05,9.85606]
[1776979125329,34.84,77850.41,0.0,-0.91566,7e-05,9.85761]
[1776979130361,34.84,77850.44,0.0,-0.91564,7e-05,9.85895]
[1776979135397,34.85,77850.43,0.0,-0.91563,7e-05,9.8597]
[1776979140431,34.85,77850.13,0.0,-0.91564,7e-05,9.85951]
[1776979145466,34.85,77849.95,0.0,-0.91562,7e-05,9.86087]
[1776979150500,34.86,77849.7,0.0,-0.91559,7e-05,9.86301]
[1776979155537,34.87,77849.93,0.0,-0.91554,7e-05,9.8675]
[1776979160571,34.87,77849.07,0.0,-0.91557,7e-05,9.86522]
[1776979165606,34.88,77848.98,0.0,-0.91554,7e-05,9.86773]
[1776979170640,34.88,77849.41,0.0,-0.91548,7e-05,9.87344]
[1776979175677,34.89,77849.41,0.0,-0.91547,7e-05,9.87234]
[1776979180711,34.89,77848.63,0.0,-0.91549,7e-05,9.87056]
[1776979185746,34.9,77848.16,0.0,-0.91549,7e-05,9.8707]
[1776979188130,34.9,77860.36,0.0,-0.91462,7e-05,9.94805]
[1776979188767,34.9,77860.36,0.0,-0.91462,7e-05,9.94855]
[1776979193802,34.91,77859.6,0.0,-0.91464,7e-05,9.94629]
[1776979198838,34.91,77861.73,0.0,-0.91446,7e-05,9.9621]
[1776979203875,34.92,77859.09,0.0,-0.91462,7e-05,9.94802]
[1776979204879,34.92,77842.17,0.0,-0.91579,7e-05,9.84315]
[1776979209914,34.92,77839.66,0.0,-0.91595,7e-05,9.82913]
[1776979216962,34.93,77837.2,0.0,-0.91608,7e-05,9.81742]
[1776979218341,34.93,77828.05,0.0,-0.91671,7e-05,9.76128]
[1776979218980,34.93,77828.05,0.0,-0.9167,7e-05,9.76155]
[1776979219985,34.93,77821.26,0.0,-0.91717,7e-05,9.71986]
[1776979226026,34.93,77818.44,0.0,-0.91734,7e-05,9.7044]
[1776979232069,34.94,77815.97,0.0,-0.91751,7e-05,9.68694]
[1776979237104,34.94,77816.21,0.0,-0.91748,7e-05,9.68994]
[1776979242140,34.94,77815.21,0.0,-0.91753,7e-05,9.68522]
[1776979248566,34.94,77797.87,0.0,-0.9187,7e-05,9.5799]
[1776979249191,34.95,77797.87,0.0,-0.91869,7e-05,9.58059]
[1776979250198,34.95,77788.0,0.0,-0.91935,7e-05,9.52062]
[1776979254225,34.95,77784.37,0.0,-0.91957,7e-05,9.50061]
[1776979255236,34.95,77778.59,0.0,-0.91995,7e-05,9.46593]
[1776979260267,34.96,77778.39,0.0,-0.91993,7e-05,9.46778]
[1776979265301,34.96,77779.07,0.0,-0.91985,7e-05,9.47495]
[1776979270345,34.97,77782.11,0.0,-0.91962,7e-05,9.49589]
[1776979275379,34.97,77783.58,0.0,-0.91948,7e-05,9.50827]
[1776979280410,34.98,77784.31,0.0,-0.9194,7e-05,9.5155]
[1776979282426,34.98,77798.54,0.0,-0.91843,7e-05,9.60327]
[1776979283430,34.98,77803.87,0.0,-0.91807,7e-05,9.63597]
[1776979285445,34.98,77807.68,0.0,-0.91781,7e-05,9.65961]
[1776979290483,34.98,77813.04,0.0,-0.91742,7e-05,9.69457]
[1776979294509,34.99,77818.12,0.0,-0.91709,7e-05,9.72295]
[1776979299545,34.99,77820.3,0.0,-0.91691,7e-05,9.73917]
[1776979304580,35.0,77818.12,0.0,-0.91703,7e-05,9.72839]
[1776979309615,35.0,77815.9,0.0,-0.91717,7e-05,9.71581]
[1776979315660,35.0,77812.55,0.0,-0.91739,7e-05,9.69657]
[1776979317678,35.0,77807.36,0.0,-0.91773,7e-05,9.66507]
[1776979318684,35.0,77800.36,0.0,-0.91821,7e-05,9.6223]
[1776979319692,35.0,77798.28,0.0,-0.91834,7e-05,9.60986]
[1776979324726,35.01,77802.09,0.0,-0.91807,7e-05,9.63492]
[1776979329766,35.01,77808.83,0.0,-0.91759,7e-05,9.67773]
[1776979331776,35.01,77812.4,0.0,-0.91734,7e-05,9.70014]
[1776979335811,35.01,77817.83,0.0,-0.91696,7e-05,9.73443]
[1776979340840,35.01,77821.06,0.0,-0.91673,7e-05,9.75512]
[1776979345874,35.01,77819.51,0.0,-0.91683,7e-05,9.74613]
[1776979350910,35.01,77823.73,0.0,-0.91654,7e-05,9.77276]
[1776979352928,35.01,77826.18,0.0,-0.91639,7e-05,9.78433]
[1776979357962,35.02,77824.61,0.0,-0.91648,7e-05,9.77684]
[1776979362996,35.02,77823.51,0.0,-0.91655,7e-05,9.77023]
[1776979369421,35.02,77823.17,0.0,-0.91657,7e-05,9.76839]
[1776979376089,35.02,77823.36,0.0,-0.91653,7e-05,9.77184]
[1776979381125,35.02,77821.1,0.0,-0.91668,7e-05,9.75841]
[1776979386165,35.03,77819.35,0.0,-0.91679,7e-05,9.74853]
[1776979391194,35.03,77820.3,0.0,-0.9167,7e-05,9.75647]
[1776979394215,35.03,77811.48,0.0,-0.9173,7e-05,9.70221]
[1776979399631,35.03,77810.11,0.0,-0.91739,7e-05,9.69434]
[1776979405293,35.03,77813.85,0.0,-0.91712,7e-05,9.71845]
[1776979410328,35.04,77815.66,0.0,-0.91697,7e-05,9.73216]
[1776979415364,35.04,77816.39,0.0,-0.91692,7e-05,9.73509]
[1776979420397,35.04,77817.61,0.0,-0.91683,7e-05,9.74312]
[1776979425433,35.04,77821.46,0.0,-0.91656,7e-05,9.76736]
[1776979432482,35.05,77822.64,0.0,-0.91648,7e-05,9.77523]
[1776979437517,35.05,77825.24,0.0,-0.91629,7e-05,9.79171]
[1776979442552,35.05,77825.5,0.0,-0.91627,7e-05,9.79371]
[1776979447587,35.05,77825.27,0.0,-0.91628,7e-05,9.7927]
[1776979449987,35.05,77814.74,0.0,-0.917,7e-05,9.72785]
[1776979451615,35.05,77812.43,0.0,-0.91716,7e-05,9.71389]
[1776979457670,35.05,77813.94,0.0,-0.91704,7e-05,9.72439]
[1776979462692,35.05,77815.13,0.0,-0.91695,7e-05,9.73267]
[1776979468735,35.05,77816.41,0.0,-0.91685,7e-05,9.74161]
[1776979473769,35.06,77822.88,0.0,-0.91643,7e-05,9.77822]
[1776979480817,35.06,77824.8,0.0,-0.91629,7e-05,9.79065]
[1776979485854,35.06,77828.05,0.0,-0.91606,7e-05,9.81114]
[1776979490895,35.06,77827.48,0.0,-0.91609,7e-05,9.80801]
[1776979495926,35.06,77826.72,0.0,-0.91614,7e-05,9.80371]
[1776979500961,35.06,77825.92,0.0,-0.91619,7e-05,9.79918]
[1776979505995,35.06,77819.91,0.0,-0.9166,7e-05,9.76251]
[1776979514055,35.06,77820.07,0.0,-0.91658,7e-05,9.76453]
[1776979520097,35.06,77819.16,0.0,-0.91663,7e-05,9.75964]
[1776979525130,35.07,77818.85,0.0,-0.91665,7e-05,9.75832]
[1776979528153,35.07,77825.51,0.0,-0.91618,7e-05,9.79982]
[1776979529157,35.07,77832.67,0.0,-0.91569,7e-05,9.84422]
[1776979530547,35.07,77838.03,0.0,-0.91531,7e-05,9.87821]
[1776979536207,35.07,77837.47,0.0,-0.91536,7e-05,9.87253]
[1776979538222,35.07,77832.46,0.0,-0.9157,7e-05,9.84186]
[1776979540621,35.07,77833.67,0.0,-0.91561,7e-05,9.84951]
[1776979546277,35.07,77835.14,0.0,-0.91551,7e-05,9.85893]
[1776979549297,35.07,77840.55,0.0,-0.91513,7e-05,9.89301]
[1776979553326,35.08,77845.9,0.0,-0.91474,7e-05,9.9278]
[1776979559368,35.08,77845.67,0.0,-0.91473,7e-05,9.92867]
[1776979564404,35.08,77845.48,0.0,-0.91474,7e-05,9.92745]
[1776979569438,35.08,77845.89,0.0,-0.91471,7e-05,9.92993]
[1776979574473,35.08,77844.81,0.0,-0.91479,7e-05,9.92301]
[1776979579509,35.08,77840.99,0.0,-0.91506,7e-05,9.89904]
[1776979584543,35.08,77839.89,0.0,-0.91514,7e-05,9.89196]
[1776979589579,35.08,77839.89,0.0,-0.91512,7e-05,9.89363]
[1776979590980,35.08,77851.4,0.0,-0.91431,7e-05,9.96548]
[1776979596629,35.08,77849.37,0.0,-0.91447,7e-05,9.94995]
[1776979601664,35.09,77850.58,0.0,-0.91437,7e-05,9.95844]
[1776979606699,35.09,77850.36,0.0,-0.91438,7e-05,9.95794]
[1776979611737,35.09,77849.78,0.0,-0.91441,7e-05,9.95517]
[1776979616771,35.09,77850.15,0.0,-0.91438,7e-05,9.95828]
[1776979622830,35.09,77852.89,0.0,-0.91417,7e-05,9.97629]
[1776979627865,35.09,77855.04,0.0,-0.91401,7e-05,9.99047]
[1776979632899,35.1,77853.67,0.0,-0.9141,7e-05,9.98278]
[1776979638944,35.1,77854.52,0.0,-0.91403,7e-05,9.98913]
[1776979643981,35.1,77855.91,0.0,-0.91392,7e-05,9.99868]
[1776979649015,35.1,77857.58,0.0,-0.91379,7e-05,10.00996]
[1776979653043,35.1,77849.54,0.0,-0.91438,7e-05,9.95641]
[1776979657073,35.1,77854.71,0.0,-0.91401,7e-05,9.98948]
[1776979662106,35.11,77857.45,0.0,-0.91381,7e-05,10.00738]
[1776979667141,35.11,77857.0,0.0,-0.91383,7e-05,10.00528]
[1776979673183,35.11,77856.42,0.0,-0.91386,7e-05,10.00247]
[1776979678222,35.11,77854.53,0.0,-0.91399,7e-05,9.99133]
[1776979683256,35.11,77850.99,0.0,-0.91423,7e-05,9.96997]
[1776979688292,35.11,77849.35,0.0,-0.91433,7e-05,9.96045]
[1776979693328,35.11,77848.45,0.0,-0.91439,7e-05,9.95552]
[1776979698371,35.11,77846.26,0.0,-0.91453,7e-05,9.94257]
[1776979703403,35.12,77844.38,0.0,-0.91466,7e-05,9.93173]
[1776979708433,35.12,77842.61,0.0,-0.91477,7e-05,9.92146]
[1776979713468,35.12,77843.41,0.0,-0.91474,7e-05,9.92301]
[1776979718503,35.12,77841.48,0.0,-0.91486,7e-05,9.91175]
[1776979723538,35.12,77840.01,0.0,-0.91496,7e-05,9.90339]
[1776979728573,35.12,77839.29,0.0,-0.915,7e-05,9.89969]
[1776979733608,35.12,77839.32,0.0,-0.91499,7e-05,9.90064]
[1776979738651,35.13,77844.53,0.0,-0.91462,7e-05,9.93367]
[1776979743685,35.13,77847.32,0.0,-0.91442,7e-05,9.9514]
[1776979748717,35.13,77848.83,0.0,-0.91431,7e-05,9.9611]
[1776979753750,35.13,77849.29,0.0,-0.91427,7e-05,9.96425]
[1776979758785,35.13,77853.49,0.0,-0.91398,7e-05,9.99063]
[1776979762175,35.13,77859.14,0.0,-0.91358,7e-05,10.02598]
[1776979763820,35.13,77864.52,0.0,-0.9132,7e-05,10.05963]
[1776979766841,35.13,77866.69,0.0,-0.91305,7e-05,10.0731]
[1776979772245,35.13,77865.84,0.0,-0.91314,7e-05,10.06345]
[1776979777917,35.13,77867.16,0.0,-0.91304,7e-05,10.07176]
[1776979782954,35.13,77870.59,0.0,-0.9128,7e-05,10.09326]
[1776979787990,35.13,77875.42,0.0,-0.91246,7e-05,10.12346]
[1776979793024,35.13,77876.75,0.0,-0.91237,7e-05,10.13172]
[1776979797052,35.13,77886.24,0.0,-0.91169,7e-05,10.19127]
[1776979798058,35.13,77891.05,0.0,-0.91134,7e-05,10.22147]
[1776979801084,35.13,77894.39,0.0,-0.91111,7e-05,10.24216]
[1776979806117,35.12,77899.92,0.0,-0.91072,7e-05,10.27632]
[1776979810143,35.13,77905.56,0.0,-0.91031,7e-05,10.31213]
[1776979813168,35.13,77910.88,0.0,-0.90991,7e-05,10.34647]
[1776979814172,35.13,77911.78,0.0,-0.90985,7e-05,10.35234]
[1776979816196,35.13,77916.95,0.0,-0.90947,7e-05,10.38537]
[1776979820242,35.13,77919.7,0.0,-0.90926,7e-05,10.40345]
[1776979821260,35.13,77930.11,0.0,-0.9085,7e-05,10.46963]
[1776979822235,35.13,77931.49,0.0,-0.90838,7e-05,10.47942]
[1776979827284,35.13,77934.16,0.0,-0.90817,7e-05,10.49758]
[1776979829284,35.13,77944.89,0.0,-0.90738,7e-05,10.56647]
[1776979830291,35.13,77949.72,0.0,-0.90702,7e-05,10.59748]
[1776979832305,35.13,77951.34,0.0,-0.90692,7e-05,10.6038]
[1776979835329,35.13,77957.66,0.0,-0.90645,7e-05,10.64458]
[1776979838347,35.13,77963.02,0.0,-0.90605,7e-05,10.67903]
[1776979840362,35.13,77951.87,0.0,-0.90688,7e-05,10.60769]
[1776979843384,35.14,77942.39,0.0,-0.90758,7e-05,10.54757]
[1776979848419,35.14,77945.03,0.0,-0.90737,7e-05,10.5654]
[1776979852448,35.14,77950.35,0.0,-0.90697,7e-05,10.60003]
[1776979857481,35.14,77953.0,0.0,-0.90676,7e-05,10.61755]
[1776979862895,35.14,77953.7,0.0,-0.90671,7e-05,10.62259]
[1776979868564,35.14,77952.4,0.0,-0.90679,7e-05,10.61489]
[1776979876615,35.14,77952.47,0.0,-0.90678,7e-05,10.61615]
[1776979881650,35.14,77955.51,0.0,-0.90655,7e-05,10.63604]
[1776979886685,35.14,77954.4,0.0,-0.90663,7e-05,10.62929]
[1776979891719,35.15,77948.13,0.0,-0.90712,7e-05,10.58542]
[1776979893108,35.15,77942.32,0.0,-0.90755,7e-05,10.54847]
[1776979900782,35.15,77943.76,0.0,-0.90742,7e-05,10.55917]
[1776979903179,35.15,77956.54,0.0,-0.90647,7e-05,10.64126]
[1776979903806,35.15,77956.54,0.0,-0.90647,7e-05,10.64133]
[1776979908842,35.15,77956.95,0.0,-0.90643,7e-05,10.6443]
[1776979913875,35.15,77959.2,0.0,-0.90626,7e-05,10.65898]
[1776979918910,35.15,77967.36,0.0,-0.90565,8e-05,10.71148]
[1776979923944,35.15,77969.01,0.0,-0.90553,8e-05,10.72195]
[1776979930995,35.15,77964.25,0.0,-0.90589,7e-05,10.69124]
[1776979936035,35.15,77962.39,0.0,-0.90603,7e-05,10.67927]
[1776979940057,35.15,77956.77,0.0,-0.90645,7e-05,10.64328]
[1776979945092,35.15,77955.59,0.0,-0.90653,7e-05,10.63601]
[1776979950128,35.15,77954.39,0.0,-0.90662,7e-05,10.62867]
[1776979955163,35.15,77955.23,0.0,-0.90658,7e-05,10.6302]
[1776979960196,35.15,77956.09,0.0,-0.90651,7e-05,10.63608]
[1776979965231,35.15,77954.24,0.0,-0.90665,7e-05,10.62461]
[1776979970267,35.15,77954.01,0.0,-0.90666,7e-05,10.62355]
[1776979975302,35.16,77954.51,0.0,-0.90662,7e-05,10.62717]
[1776979980337,35.16,77957.86,0.0,-0.90636,7e-05,10.64905]
[1776979982356,35.16,77960.08,0.0,-0.90619,7e-05,10.66334]
[1776979987388,35.16,77958.06,0.0,-0.90634,7e-05,10.65049]
[1776979992422,35.16,77955.62,0.0,-0.90652,7e-05,10.63507]
[1776979997459,35.16,77954.88,0.0,-0.90658,7e-05,10.63053]
[1776980002493,35.16,77956.81,0.0,-0.90643,7e-05,10.64306]
[1776980007528,35.16,77969.07,0.0,-0.90551,8e-05,10.72161]
[1776980012563,35.16,77969.99,0.0,-0.90549,8e-05,10.72263]
[1776980017600,35.15,77967.89,0.0,-0.90565,8e-05,10.70861]
[1776980022634,35.15,77965.88,0.0,-0.90581,8e-05,10.69492]
[1776980030689,35.15,77964.33,0.0,-0.90594,7e-05,10.68404]
[1776980036731,35.15,77962.94,0.0,-0.90605,7e-05,10.67454]
[1776980041770,35.15,77964.92,0.0,-0.9059,7e-05,10.68682]
[1776980047808,35.15,77966.3,0.0,-0.90581,8e-05,10.69523]
[1776980051841,35.15,77962.03,0.0,-0.90613,7e-05,10.66766]
[1776980056872,35.15,77960.5,0.0,-0.90624,7e-05,10.65779]
[1776980061906,35.15,77961.59,0.0,-0.90616,7e-05,10.66483]
[1776980066940,35.15,77961.75,0.0,-0.90615,7e-05,10.66596]
[1776980072983,35.15,77964.66,0.0,-0.90596,7e-05,10.68052]
[1776980078021,35.15,77967.93,0.0,-0.90572,8e-05,10.70151]
[1776980083056,35.15,77969.8,0.0,-0.90558,8e-05,10.71342]
[1776980088090,35.15,77973.3,0.0,-0.90532,8e-05,10.73572]
[1776980093125,35.15,77978.14,0.0,-0.90496,8e-05,10.76647]
[1776980098159,35.15,77979.54,0.0,-0.90486,8e-05,10.77496]
[1776980104600,35.15,77981.24,0.0,-0.90474,8e-05,10.78521]
[1776980110244,35.14,77980.6,0.0,-0.90479,8e-05,10.7803]
[1776980115279,35.14,77979.24,0.0,-0.9049,8e-05,10.77091]
[1776980120320,35.14,77981.67,0.0,-0.90473,8e-05,10.78603]
[1776980127362,35.14,77982.37,0.0,-0.90468,8e-05,10.78978]
[1776980132398,35.14,77986.12,0.0,-0.90444,8e-05,10.80918]
[1776980137436,35.14,77983.71,0.0,-0.90463,8e-05,10.79302]
[1776980143483,35.14,77984.03,0.0,-0.90461,8e-05,10.79442]
[1776980149517,35.14,77985.88,0.0,-0.90448,8e-05,10.80566]
[1776980154553,35.13,77985.53,0.0,-0.90451,8e-05,10.80276]
[1776980160595,35.13,77983.15,0.0,-0.9047,8e-05,10.78678]
[1776980172678,35.13,77981.8,0.0,-0.90482,8e-05,10.77676]
[1776980177715,35.13,77980.04,0.0,-0.90496,8e-05,10.76488]
[1776980182747,35.13,77990.62,0.0,-0.90416,8e-05,10.83255]
[1776980187783,35.13,77995.0,0.0,-0.90384,8e-05,10.85973]
[1776980193825,35.12,77994.8,0.0,-0.90391,8e-05,10.85275]
[1776980195840,35.12,77998.91,0.0,-0.9036,8e-05,10.87878]
[1776980200903,35.12,77995.68,0.0,-0.90386,8e-05,10.85716]
[1776980205304,35.12,77990.09,0.0,-0.90428,8e-05,10.82147]
[1776980210966,35.12,77990.11,0.0,-0.9043,8e-05,10.81999]
[1776980215998,35.12,77989.85,0.0,-0.90433,8e-05,10.81698]
[1776980223048,35.11,77989.33,0.0,-0.90439,8e-05,10.81182]
[1776980228082,35.11,77987.92,0.0,-0.90451,8e-05,10.8015]
[1776980233119,35.11,77986.91,0.0,-0.90461,8e-05,10.7938]
[1776980238154,35.11,77987.95,0.0,-0.90454,8e-05,10.79937]
[1776980240167,35.11,77994.32,0.0,-0.90405,8e-05,10.84079]
[1776980243188,35.11,78007.12,0.0,-0.90307,8e-05,10.92383]
[1776980248222,35.11,78008.56,0.0,-0.90297,8e-05,10.93278]
[1776980253258,35.1,78010.95,0.0,-0.90284,8e-05,10.94197]
[1776980255655,35.1,78017.56,0.0,-0.90234,8e-05,10.98406]
[1776980261314,35.1,78019.23,0.0,-0.90222,8e-05,10.99453]
[1776980267355,35.1,78020.74,0.0,-0.90211,8e-05,11.00383]
[1776980272392,35.1,78021.29,0.0,-0.90207,8e-05,11.00686]
[1776980277426,35.1,78019.83,0.0,-0.90219,8e-05,10.99683]
[1776980282461,35.1,78020.95,0.0,-0.90211,8e-05,11.00364]
[1776980287496,35.1,78022.21,0.0,-0.90202,8e-05,11.01125]
[1776980292531,35.09,78022.7,0.0,-0.90199,8e-05,11.01386]
[1776980297565,35.09,78022.25,0.0,-0.90203,8e-05,11.0104]
[1776980302601,35.09,78024.43,0.0,-0.90187,8e-05,11.02415]
[1776980307637,35.09,78026.77,0.0,-0.90169,8e-05,11.03895]
[1776980312673,35.09,78028.02,0.0,-0.90163,8e-05,11.04239]
[1776980317708,35.09,78028.53,0.0,-0.9016,8e-05,11.04532]
[1776980322750,35.09,78029.58,0.0,-0.90152,8e-05,11.05183]
[1776980328789,35.09,78030.37,0.0,-0.90146,8e-05,11.05661]
[1776980335842,35.09,78030.77,0.0,-0.90144,8e-05,11.05876]
[1776980340874,35.09,78026.62,0.0,-0.90176,8e-05,11.03149]
[1776980341881,35.09,78019.94,0.0,-0.90228,8e-05,10.98757]
[1776980342887,35.09,78015.58,0.0,-0.90263,8e-05,10.95855]
[1776980347923,35.08,78013.8,0.0,-0.90278,8e-05,10.94548]
[1776980349937,35.08,78006.51,0.0,-0.90335,8e-05,10.89762]
[1776980354972,35.08,78002.62,0.0,-0.90366,8e-05,10.87135]
[1776980357993,35.08,77997.04,0.0,-0.90409,8e-05,10.8348]
[1776980364039,35.08,77998.52,0.0,-0.90399,8e-05,10.84363]
[1776980369070,35.08,77998.15,0.0,-0.90402,8e-05,10.84065]
[1776980374104,35.08,77998.62,0.0,-0.90403,8e-05,10.8389]
[1776980378133,35.07,78003.71,0.0,-0.90364,8e-05,10.87131]
[1776980384177,35.07,78004.91,0.0,-0.90356,8e-05,10.8781]
[1776980389212,35.07,78006.72,0.0,-0.90344,8e-05,10.88899]
[1776980394245,35.07,78007.39,0.0,-0.9034,8e-05,10.89246]
[1776980398273,35.07,78000.63,0.0,-0.90392,8e-05,10.84802]
[1776980401295,35.07,77994.63,0.0,-0.90438,8e-05,10.80896]
[1776980406716,35.07,77988.93,0.0,-0.90482,8e-05,10.77182]
[1776980408350,35.07,77982.46,0.0,-0.90531,8e-05,10.73005]
[1776980409356,35.07,77975.51,0.0,-0.90583,8e-05,10.68537]
[1776980411369,35.07,77970.16,0.0,-0.90623,8e-05,10.65123]
[1776980416785,35.07,77979.19,0.0,-0.90554,8e-05,10.70998]
[1776980418420,35.07,77982.42,0.0,-0.9053,8e-05,10.7309]
[1776980423454,35.07,77983.5,0.0,-0.90521,8e-05,10.73797]
[1776980426858,35.07,77994.69,0.0,-0.90436,8e-05,10.81031]
[1776980427487,35.07,77994.69,0.0,-0.90437,8e-05,10.81023]
[1776980429515,35.07,78000.36,0.0,-0.90394,8e-05,10.84672]
[1776980434532,35.07,78001.32,0.0,-0.9039,8e-05,10.84807]
[1776980439566,35.07,78003.67,0.0,-0.90373,8e-05,10.86258]
[1776980444600,35.07,78004.42,0.0,-0.90368,8e-05,10.86662]
[1776980449636,35.06,78003.02,0.0,-0.9038,8e-05,10.85667]
[1776980454673,35.06,78003.41,0.0,-0.90378,8e-05,10.85836]
[1776980460713,35.06,78003.89,0.0,-0.90376,8e-05,10.86038]
[1776980463736,35.06,77998.68,0.0,-0.90416,8e-05,10.82608]
[1776980466756,35.06,77994.87,0.0,-0.90446,8e-05,10.80106]
[1776980470784,35.06,77990.16,0.0,-0.90482,8e-05,10.77028]
[1776980475821,35.06,77987.94,0.0,-0.90499,8e-05,10.75574]
[1776980480867,35.06,77988.1,0.0,-0.90498,8e-05,10.75664]
[1776980486896,35.06,77986.62,0.0,-0.90509,8e-05,10.74692]
[1776980491931,35.06,77993.13,0.0,-0.90463,8e-05,10.78457]
[1776980496966,35.06,77994.76,0.0,-0.90451,8e-05,10.79474]
[1776980502003,35.06,77995.19,0.0,-0.90449,8e-05,10.79712]
[1776980507036,35.05,77995.73,0.0,-0.90445,8e-05,10.80011]
[1776980512075,35.05,77997.61,0.0,-0.90431,8e-05,10.81181]
[1776980517106,35.05,77999.39,0.0,-0.90418,8e-05,10.82284]
[1776980522144,35.05,77999.89,0.0,-0.90415,8e-05,10.82549]
[1776980527177,35.05,78002.43,0.0,-0.90397,8e-05,10.84117]
[1776980532211,35.05,78005.04,0.0,-0.90378,8e-05,10.85714]
[1776980537633,35.05,78004.96,0.0,-0.9038,8e-05,10.85553]
[1776980543287,35.04,78004.5,0.0,-0.90385,8e-05,10.85113]
[1776980548322,35.04,78005.48,0.0,-0.90379,8e-05,10.85622]
[1776980553358,35.04,78005.4,0.0,-0.90385,8e-05,10.85009]
[1776980558393,35.04,78005.33,0.0,-0.90387,8e-05,10.84829]
[1776980563429,35.03,78004.5,0.0,-0.90395,8e-05,10.8416]
[1776980568465,35.03,78005.06,0.0,-0.90392,8e-05,10.84392]
[1776980573512,35.03,78004.86,0.0,-0.90395,8e-05,10.84131]
[1776980578536,35.03,78006.64,0.0,-0.90383,8e-05,10.8515]
[1776980583571,35.02,78007.31,0.0,-0.9038,8e-05,10.85446]
[1776980588606,35.02,78010.59,0.0,-0.90354,8e-05,10.87592]
[1776980593641,35.02,78013.75,0.0,-0.90332,8e-05,10.89535]
[1776980598058,35.02,78023.16,0.0,-0.90259,8e-05,10.95699]
[1776980598678,35.02,78023.16,0.0,-0.90258,8e-05,10.95701]
[1776980600691,35.02,78029.05,0.0,-0.90213,8e-05,10.99544]
[1776980605726,35.02,78023.73,0.0,-0.90254,8e-05,10.96073]
[1776980610760,35.02,78023.64,0.0,-0.90254,8e-05,10.96047]
[1776980615795,35.02,78024.98,0.0,-0.90247,8e-05,10.96534]
[1776980620830,35.02,78025.76,0.0,-0.9024,8e-05,10.97086]
[1776980625864,35.03,78026.77,0.0,-0.90232,8e-05,10.97792]
[1776980630900,35.03,78028.4,0.0,-0.90219,8e-05,10.98904]
[1776980635935,35.03,78034.61,0.0,-0.9017,8e-05,11.02999]
[1776980640969,35.03,78035.26,0.0,-0.90165,8e-05,11.03441]
[1776980646006,35.03,78029.55,0.0,-0.90209,8e-05,10.99736]
[1776980650036,35.03,78025.29,0.0,-0.90242,8e-05,10.9696]
[1776980653055,35.03,78019.68,0.0,-0.90286,8e-05,10.93266]
[1776980657084,35.03,78014.6,0.0,-0.90326,8e-05,10.89867]
[1776980659101,35.02,78030.78,0.0,-0.90201,8e-05,11.00358]
[1776980660106,35.02,78045.15,0.0,-0.9009,8e-05,11.09711]
[1776980661111,35.02,78046.71,0.0,-0.90078,8e-05,11.10721]
[1776980666145,35.02,78045.29,0.0,-0.9009,8e-05,11.09685]
[1776980670176,35.02,78053.27,0.0,-0.90028,8e-05,11.14904]
[1776980672193,35.02,78057.65,0.0,-0.89996,8e-05,11.17376]
[1776980676218,35.02,78052.32,0.0,-0.90038,8e-05,11.13924]
[1776980678232,35.02,78058.18,0.0,-0.89991,8e-05,11.178]
[1776980681253,35.02,78059.19,0.0,-0.89983,8e-05,11.18492]
[1776980686287,35.02,78057.78,0.0,-0.89994,8e-05,11.17606]
[1776980688303,35.03,78052.07,0.0,-0.90038,8e-05,11.13876]
[1776980693337,35.03,78050.54,0.0,-0.90049,8e-05,11.1295]
[1776980698372,35.03,78050.09,0.0,-0.90052,8e-05,11.12718]
[1776980702401,35.03,78043.59,0.0,-0.90103,8e-05,11.08497]
[1776980703406,35.03,78027.82,0.0,-0.90225,8e-05,10.98215]
[1776980704414,35.03,78024.5,0.0,-0.90251,8e-05,10.96005]
[1776980709450,35.02,78022.01,0.0,-0.90273,8e-05,10.94199]
[1776980713478,35.02,78015.31,0.0,-0.90326,8e-05,10.8971]
[1776980718932,35.02,78012.68,0.0,-0.90348,8e-05,10.8786]
[1776980724555,35.02,78015.11,0.0,-0.90331,8e-05,10.89247]
[1776980729592,35.01,78016.84,0.0,-0.9032,8e-05,10.90202]
[1776980736640,35.01,78017.04,0.0,-0.90325,8e-05,10.8966]
[1776980741676,35.0,78018.36,0.0,-0.90317,8e-05,10.90338]
[1776980746712,35.0,78022.35,0.0,-0.90289,8e-05,10.9274]
[1776980751747,35.0,78024.8,0.0,-0.90272,8e-05,10.94118]
[1776980756782,34.99,78023.57,0.0,-0.90284,8e-05,10.93101]
[1776980762829,34.99,78022.01,0.0,-0.90299,8e-05,10.91836]
[1776980769284,34.98,78021.56,0.0,-0.90306,8e-05,10.91299]
[1776980774908,34.98,78021.56,0.0,-0.90309,8e-05,10.91058]
[1776980779944,34.98,78017.66,0.0,-0.90341,8e-05,10.88332]
[1776980784978,34.97,78017.04,0.0,-0.90348,8e-05,10.87755]
[1776980790018,34.97,78016.29,0.0,-0.90356,8e-05,10.87097]
[1776980796060,34.97,78016.56,0.0,-0.90359,8e-05,10.86643]
[1776980801091,34.96,78014.37,0.0,-0.90378,8e-05,10.85054]
[1776980806126,34.96,78013.82,0.0,-0.90384,8e-05,10.84539]
[1776980814182,34.96,78013.5,0.0,-0.9039,8e-05,10.84084]
[1776980819634,34.95,78013.24,0.0,-0.90394,8e-05,10.83732]
[1776980825259,34.95,78013.23,0.0,-0.90396,8e-05,10.83575]
[1776980829288,34.95,78019.44,0.0,-0.9035,8e-05,10.87487]
[1776980834323,34.94,78020.95,0.0,-0.9034,8e-05,10.88285]
[1776980839357,34.94,78020.92,0.0,-0.90343,8e-05,10.88084]
[1776980844392,34.94,78021.45,0.0,-0.90341,8e-05,10.88251]
[1776980849427,34.93,78021.13,0.0,-0.90345,8e-05,10.8787]
[1776980854462,34.93,78020.24,0.0,-0.90357,8e-05,10.86705]
[1776980859497,34.93,78023.34,0.0,-0.90335,8e-05,10.88571]
[1776980864532,34.92,78022.87,0.0,-0.90341,8e-05,10.88083]
[1776980869985,34.92,78023.27,0.0,-0.90338,8e-05,10.88358]
[1776980876622,34.92,78023.74,0.0,-0.90334,8e-05,10.88662]
[1776980886687,34.93,78026.54,0.0,-0.90311,8e-05,10.90591]
[1776980892730,34.93,78026.04,0.0,-0.90314,8e-05,10.90337]
[1776980897765,34.93,78026.13,0.0,-0.90313,8e-05,10.90495]
[1776980902800,34.93,78025.4,0.0,-0.90318,8e-05,10.90042]
[1776980906829,34.93,78019.47,0.0,-0.90365,8e-05,10.86085]
[1776980911866,34.93,78015.19,0.0,-0.90402,8e-05,10.82761]
[1776980916901,34.93,78014.14,0.0,-0.90409,8e-05,10.8218]
[1776980923950,34.93,78015.53,0.0,-0.904,8e-05,10.82985]
[1776980928995,34.92,78018.78,0.0,-0.90376,8e-05,10.84994]
[1776980934025,34.92,78019.35,0.0,-0.90373,8e-05,10.85253]
[1776980937046,34.92,78009.6,0.0,-0.90448,8e-05,10.78849]
[1776980938052,34.92,78006.36,0.0,-0.90473,8e-05,10.76732]
[1776980942081,34.92,78004.72,0.0,-0.90486,8e-05,10.75625]
[1776980947122,34.92,78003.43,0.0,-0.90497,8e-05,10.74743]
[1776980952157,34.92,77999.67,0.0,-0.90526,8e-05,10.72279]
[1776980954166,34.92,78009.51,0.0,-0.90451,8e-05,10.78647]
[1776980955173,34.92,78013.26,0.0,-0.90422,8e-05,10.81069]
[1776980960621,34.92,78012.13,0.0,-0.90432,8e-05,10.80241]
[1776980966255,34.92,78010.96,0.0,-0.90442,8e-05,10.79415]
[1776980974305,34.91,78009.09,0.0,-0.9046,8e-05,10.77696]
[1776980979343,34.91,78008.34,0.0,-0.90467,8e-05,10.77164]
[1776980984377,34.92,78010.05,0.0,-0.90452,8e-05,10.7842]
[1776980989413,34.92,78014.6,0.0,-0.90415,8e-05,10.81505]
[1776980992433,34.92,78009.0,0.0,-0.90457,8e-05,10.77944]
[1776980997469,34.92,78008.16,0.0,-0.90462,8e-05,10.77539]
[1776981002503,34.92,78004.11,0.0,-0.90493,8e-05,10.74901]
[1776981007539,34.92,78003.13,0.0,-0.90501,8e-05,10.74228]
[1776981012574,34.92,78004.08,0.0,-0.90494,8e-05,10.7484]
[1776981017612,34.92,78005.36,0.0,-0.90485,8e-05,10.75631]
[1776981023651,34.92,78005.57,0.0,-0.90484,8e-05,10.75721]
[1776981030699,34.92,78005.58,0.0,-0.90484,8e-05,10.75668]
[1776981038757,34.92,78004.41,0.0,-0.90497,8e-05,10.74469]
[1776981043791,34.92,78004.36,0.0,-0.90497,8e-05,10.74409]
[1776981049833,34.92,78004.75,0.0,-0.90494,8e-05,10.74646]
[1776981056882,34.92,78004.98,0.0,-0.90493,8e-05,10.74783]
[1776981065949,34.92,78002.81,0.0,-0.90509,8e-05,10.7339]
[1776981071390,34.92,78003.98,0.0,-0.905,8e-05,10.74157]
[1776981077022,34.92,78003.49,0.0,-0.90504,8e-05,10.73851]
[1776981082058,34.92,78002.73,0.0,-0.90509,8e-05,10.73372]
[1776981087093,34.92,78002.4,0.0,-0.90512,8e-05,10.73174]
[1776981097163,34.92,78003.34,0.0,-0.90508,8e-05,10.73382]
[1776981103205,34.92,78003.36,0.0,-0.90507,8e-05,10.73411]
[1776981109248,34.92,78004.26,0.0,-0.905,8e-05,10.74016]
[1776981117307,34.92,78004.79,0.0,-0.90496,8e-05,10.74383]
[1776981122341,34.92,78006.93,0.0,-0.90479,8e-05,10.75783]
[1776981127377,34.92,78008.74,0.0,-0.90465,8e-05,10.76967]
[1776981133421,34.92,78009.51,0.0,-0.90459,8e-05,10.77477]
[1776981139460,34.92,78009.11,0.0,-0.90462,8e-05,10.77236]
[1776981144495,34.92,78009.74,0.0,-0.90457,8e-05,10.77663]
[1776981149531,34.92,78010.51,0.0,-0.90451,8e-05,10.78181]
[1776981154568,34.92,78010.95,0.0,-0.90451,8e-05,10.78059]
[1776981159602,34.92,78006.53,0.0,-0.90484,8e-05,10.7522]
[1776981163633,34.92,78001.41,0.0,-0.90523,8e-05,10.71935]
[1776981165643,34.92,77995.23,0.0,-0.90569,8e-05,10.67964]
[1776981170679,34.92,77994.98,0.0,-0.9057,8e-05,10.67896]
[1776981175714,34.93,77990.11,0.0,-0.90606,8e-05,10.64848]
[1776981182766,34.93,77988.57,0.0,-0.90616,8e-05,10.64011]
[1776981187799,34.93,77986.58,0.0,-0.90629,8e-05,10.62841]
[1776981192838,34.93,77985.71,0.0,-0.90634,8e-05,10.62417]
[1776981198878,34.94,77986.22,0.0,-0.90629,8e-05,10.62872]
[1776981205925,34.94,77985.25,0.0,-0.90634,8e-05,10.62387]
[1776981210960,34.94,77984.3,0.0,-0.90641,8e-05,10.61852]
[1776981213980,34.94,77992.28,0.0,-0.90583,8e-05,10.66645]
[1776981219014,34.94,77994.47,0.0,-0.90566,8e-05,10.68117]
[1776981224051,34.94,77994.68,0.0,-0.90563,8e-05,10.68308]
[1776981229086,34.94,77995.45,0.0,-0.90557,8e-05,10.68853]
[1776981234121,34.95,77996.07,0.0,-0.90552,8e-05,10.69294]
[1776981239156,34.95,77996.73,0.0,-0.90546,8e-05,10.69752]
[1776981244191,34.95,77996.75,0.0,-0.90546,8e-05,10.69787]
[1776981249225,34.95,77995.91,0.0,-0.90552,8e-05,10.69262]
[1776981256275,34.95,77996.53,0.0,-0.90547,8e-05,10.69679]
[1776981261310,34.95,77987.43,0.0,-0.90616,8e-05,10.63813]
[1776981266346,34.95,77986.4,0.0,-0.90623,8e-05,10.632]
[1776981272799,34.95,77984.1,0.0,-0.90643,8e-05,10.61374]
[1776981278433,34.95,77986.03,0.0,-0.90627,8e-05,10.62719]
[1776981282870,34.95,77988.59,0.0,-0.90607,8e-05,10.64423]
[1776981288504,34.95,77989.02,0.0,-0.90603,8e-05,10.64781]
[1776981298570,34.96,77990.37,0.0,-0.90591,8e-05,10.65781]
[1776981303607,34.96,77991.95,0.0,-0.90578,8e-05,10.66865]
[1776981308641,34.96,77992.31,0.0,-0.90575,8e-05,10.67164]
[1776981316698,34.96,77993.09,0.0,-0.90568,8e-05,10.67772]
[1776981322741,34.96,77993.55,0.0,-0.90563,8e-05,10.6815]
[1776981330796,34.96,77993.85,0.0,-0.9056,8e-05,10.68457]
[1776981336839,34.97,77994.58,0.0,-0.90556,8e-05,10.68588]
[1776981341876,34.97,77995.94,0.0,-0.90544,8e-05,10.69584]
[1776981347918,34.97,77995.29,0.0,-0.90548,8e-05,10.693]
[1776981353372,34.97,77994.07,0.0,-0.90555,8e-05,10.68653]
[1776981358995,34.98,77994.04,0.0,-0.90554,8e-05,10.68751]
[1776981364031,34.98,77990.88,0.0,-0.90577,8e-05,10.66827]
[1776981370073,34.98,77989.83,0.0,-0.90583,8e-05,10.66287]
[1776981372087,34.98,77982.02,0.0,-0.90641,8e-05,10.61329]
[1776981377122,34.98,77980.12,0.0,-0.90654,8e-05,10.6025]
[1776981382157,34.99,77978.78,0.0,-0.90662,8e-05,10.59534]
[1776981390236,34.99,77977.15,0.0,-0.90671,8e-05,10.58729]
[1776981396284,34.99,77976.36,0.0,-0.90679,8e-05,10.57954]
[1776981398298,35.0,77968.52,0.0,-0.90736,7e-05,10.53024]
[1776981399301,35.0,77961.33,0.0,-0.90789,7e-05,10.48464]
[1776981407358,35.0,77959.31,0.0,-0.90799,7e-05,10.47558]
[1776981412395,35.01,77959.96,0.0,-0.90792,7e-05,10.48209]
[1776981418434,35.01,77960.06,0.0,-0.90788,7e-05,10.48546]
[1776981423869,35.02,77952.66,0.0,-0.9084,7e-05,10.44052]
[1776981428505,35.02,77946.3,0.0,-0.90884,7e-05,10.40253]
[1776981429511,35.02,77941.1,0.0,-0.90921,7e-05,10.37]
[1776981434546,35.03,77940.86,0.0,-0.9092,7e-05,10.37156]
[1776981439581,35.04,77937.3,0.0,-0.90942,7e-05,10.35176]
[1776981444619,35.04,77936.8,0.0,-0.90942,7e-05,10.35159]
[1776981449654,35.05,77934.36,0.0,-0.90957,7e-05,10.33901]
[1776981454688,35.05,77934.86,0.0,-0.90953,7e-05,10.34091]
[1776981459723,35.06,77934.96,0.0,-0.90949,7e-05,10.34437]
[1776981464759,35.06,77935.34,0.0,-0.90943,7e-05,10.34953]
[1776981469793,35.07,77935.82,0.0,-0.90936,7e-05,10.35523]
[1776981475836,35.07,77936.09,0.0,-0.90931,7e-05,10.36004]
[1776981482887,35.08,77937.02,0.0,-0.9092,7e-05,10.36945]
[1776981490945,35.09,77937.86,0.0,-0.90909,7e-05,10.37861]
[1776981495981,35.09,77937.5,0.0,-0.90909,7e-05,10.37863]
[1776981501019,35.09,77936.45,0.0,-0.90914,7e-05,10.37426]
[1776981506059,35.1,77936.53,0.0,-0.90911,7e-05,10.37708]
[1776981513112,35.11,77935.94,0.0,-0.90914,7e-05,10.37235]
[1776981514120,35.11,77929.9,0.0,-0.90958,7e-05,10.33446]
[1776981515127,35.11,77925.43,0.0,-0.9099,7e-05,10.30664]
[1776981520163,35.11,77924.66,0.0,-0.90995,7e-05,10.30268]
[1776981524189,35.11,77929.72,0.0,-0.90957,7e-05,10.33553]
[1776981525198,35.11,77936.33,0.0,-0.90908,7e-05,10.37764]
[1776981526204,35.11,77937.0,0.0,-0.90903,7e-05,10.38199]
[1776981530233,35.11,77943.02,0.0,-0.90858,7e-05,10.421]
[1776981532252,35.11,77946.57,0.0,-0.9083,7e-05,10.44486]
[1776981533255,35.11,77954.58,0.0,-0.90771,7e-05,10.49628]
[1776981539297,35.12,77959.44,0.0,-0.90732,7e-05,10.52915]
[1776981544709,35.12,77945.69,0.0,-0.90832,7e-05,10.44304]
[1776981546355,35.12,77935.27,0.0,-0.90909,7e-05,10.37719]
[1776981547363,35.12,77923.39,0.0,-0.90995,7e-05,10.30228]
[1776981548373,35.12,77915.69,0.0,-0.91051,7e-05,10.25393]
[1776981553405,35.13,77912.63,0.0,-0.91071,7e-05,10.2365]
[1776981558440,35.13,77912.38,0.0,-0.9107,7e-05,10.23686]
[1776981563476,35.13,77912.0,0.0,-0.91071,7e-05,10.2364]
[1776981568509,35.14,77920.77,0.0,-0.91005,7e-05,10.29368]
[1776981574920,35.14,77922.17,0.0,-0.90996,7e-05,10.29995]
[1776981582608,35.14,77921.88,0.0,-0.90995,7e-05,10.30035]
[1776981588650,35.15,77919.87,0.0,-0.91008,7e-05,10.28927]
[1776981590666,35.15,77900.05,0.0,-0.91151,7e-05,10.16495]
[1776981591671,35.15,77889.22,0.0,-0.91228,7e-05,10.09746]
[1776981592677,35.15,77882.43,0.0,-0.91276,7e-05,10.05551]
[1776981596727,35.15,77876.05,0.0,-0.91319,7e-05,10.01734]
[1776981597733,35.16,77864.68,0.0,-0.91398,7e-05,9.94743]
[1776981601767,35.16,77857.45,0.0,-0.91448,7e-05,9.90335]
[1776981602774,35.16,77870.16,0.0,-0.91357,7e-05,9.98331]
[1776981605161,35.16,77881.67,0.0,-0.91274,7e-05,10.05653]
[1776981606806,35.16,77888.7,0.0,-0.91223,7e-05,10.10181]
[1776981607813,35.17,77886.75,0.0,-0.91236,7e-05,10.0901]
[1776981610834,35.17,77892.06,0.0,-0.91196,7e-05,10.12492]
[1776981613855,35.17,77902.91,0.0,-0.91116,7e-05,10.19455]
[1776981615230,35.17,77903.81,0.0,-0.9111,7e-05,10.20062]
[1776981620910,35.18,77905.06,0.0,-0.91098,7e-05,10.2104]
[1776981621920,35.18,77917.11,0.0,-0.9101,7e-05,10.28719]
[1776981622925,35.18,77926.88,0.0,-0.90938,7e-05,10.34928]
[1776981623930,35.18,77928.71,0.0,-0.90925,7e-05,10.36105]
[1776981626954,35.18,77937.77,0.0,-0.90857,7e-05,10.41937]
[1776981627959,35.18,77945.0,0.0,-0.90803,7e-05,10.46579]
[1776981628966,35.18,77946.89,0.0,-0.90789,7e-05,10.47818]
[1776981632994,35.18,77938.62,0.0,-0.90852,7e-05,10.42269]
[1776981634000,35.18,77933.58,0.0,-0.90888,7e-05,10.39108]
[1776981636018,35.19,77932.46,0.0,-0.90896,7e-05,10.38486]
[1776981641076,35.19,77931.81,0.0,-0.90898,7e-05,10.38294]
[1776981642058,35.19,77944.36,0.0,-0.90805,7e-05,10.46311]
[1776981643065,35.19,77957.19,0.0,-0.90709,7e-05,10.54523]
[1776981644072,35.19,77959.24,0.0,-0.90694,7e-05,10.55852]
[1776981649114,35.19,77957.11,0.0,-0.90708,7e-05,10.5459]
[1776981651122,35.19,77960.1,0.0,-0.90685,7e-05,10.56547]
[1776981652134,35.19,77962.38,0.0,-0.90668,7e-05,10.58024]
[1776981654148,35.19,77968.21,0.0,-0.90624,7e-05,10.61789]
[1776981656162,35.2,77971.7,0.0,-0.90598,8e-05,10.64045]
[1776981659182,35.2,77976.81,0.0,-0.90559,8e-05,10.67344]
[1776981664217,35.2,77981.95,0.0,-0.9052,8e-05,10.70656]
[1776981666235,35.2,77991.35,0.0,-0.90449,8e-05,10.76698]
[1776981668249,35.2,77993.75,0.0,-0.90431,8e-05,10.78237]
[1776981671273,35.19,77997.39,0.0,-0.90404,8e-05,10.8054]
[1776981672275,35.19,77991.77,0.0,-0.90447,8e-05,10.769]
[1776981673281,35.19,77989.56,0.0,-0.90464,8e-05,10.75466]
[1776981678319,35.19,77990.31,0.0,-0.90458,8e-05,10.75904]
[1776981682345,35.19,77980.85,0.0,-0.9053,8e-05,10.69789]
[1776981683353,35.19,77976.17,0.0,-0.90566,8e-05,10.66784]
[1776981685364,35.19,77972.91,0.0,-0.9059,8e-05,10.64706]
[1776981690400,35.19,77981.02,0.0,-0.90528,8e-05,10.69954]
[1776981691406,35.19,77987.11,0.0,-0.90486,8e-05,10.73448]
[1776981692415,35.19,77989.3,0.0,-0.90469,8e-05,10.74854]
[1776981697489,35.19,77988.67,0.0,-0.90474,8e-05,10.74425]
[1776981700509,35.19,77981.63,0.0,-0.90527,8e-05,10.69884]
[1776981701515,35.19,77981.15,0.0,-0.90531,8e-05,10.69577]
[1776981705871,35.19,77995.12,0.0,-0.90425,8e-05,10.78568]
[1776981711585,35.19,77992.79,0.0,-0.90444,8e-05,10.77012]
[1776981716621,35.19,77994.03,0.0,-0.90435,8e-05,10.7776]
[1776981721656,35.19,77984.91,0.0,-0.90505,8e-05,10.71834]
[1776981722663,35.19,77982.65,0.0,-0.90522,8e-05,10.70376]
[1776981726011,35.19,77977.57,0.0,-0.9056,8e-05,10.67117]
[1776981730720,35.19,77967.45,0.0,-0.90636,7e-05,10.60651]
[1776981731726,35.19,77958.22,0.0,-0.90705,7e-05,10.5476]
[1776981732734,35.19,77956.61,0.0,-0.90716,7e-05,10.53752]
[1776981737768,35.19,77957.5,0.0,-0.90709,7e-05,10.54419]
[1776981738775,35.19,77971.8,0.0,-0.90601,8e-05,10.63589]
[1776981739782,35.19,77979.3,0.0,-0.90545,8e-05,10.68409]
[1776981744819,35.19,77980.18,0.0,-0.90538,8e-05,10.68975]
[1776981746151,35.19,77971.15,0.0,-0.90606,8e-05,10.63183]
[1776981746833,35.19,77971.15,0.0,-0.90606,8e-05,10.63193]
[1776981749855,35.19,77983.89,0.0,-0.9051,8e-05,10.71396]
[1776981750859,35.19,77992.19,0.0,-0.90447,8e-05,10.7673]
[1776981756221,35.19,77993.47,0.0,-0.90441,8e-05,10.77086]
[1776981761938,35.19,77993.56,0.0,-0.90441,8e-05,10.77094]
[1776981763968,35.19,77987.24,0.0,-0.90489,8e-05,10.73008]
[1776981764958,35.19,77983.49,0.0,-0.90517,8e-05,10.70592]
[1776981769994,35.19,77989.36,0.0,-0.90473,8e-05,10.7437]
[1776981773017,35.19,77983.31,0.0,-0.90519,8e-05,10.70472]
[1776981775029,35.19,77978.95,0.0,-0.90552,8e-05,10.6768]
[1776981778053,35.19,77967.4,0.0,-0.90638,7e-05,10.60303]
[1776981779059,35.19,77972.08,0.0,-0.90603,8e-05,10.63321]
[1776981781073,35.19,77977.8,0.0,-0.90559,8e-05,10.67018]
[1776981783087,35.19,77988.5,0.0,-0.90478,8e-05,10.73911]
[1776981784095,35.19,77989.8,0.0,-0.90468,8e-05,10.74749]
[1776981789130,35.19,77987.51,0.0,-0.90486,8e-05,10.73281]
[1776981793157,35.19,77992.53,0.0,-0.90448,8e-05,10.76524]
[1776981798192,35.19,77995.25,0.0,-0.90427,8e-05,10.78271]
[1776981803227,35.19,78000.78,0.0,-0.90385,8e-05,10.81816]
[1776981808264,35.19,78003.4,0.0,-0.90366,8e-05,10.83463]
[1776981813300,35.19,78002.47,0.0,-0.90377,8e-05,10.82381]
[1776981818335,35.19,78006.37,0.0,-0.90348,8e-05,10.84837]
[1776981823369,35.19,78003.64,0.0,-0.90369,8e-05,10.83016]
[1776981828403,35.19,78004.21,0.0,-0.90365,8e-05,10.8333]
[1776981833439,35.19,78002.84,0.0,-0.90376,8e-05,10.82392]
[1776981838473,35.19,78005.79,0.0,-0.90355,8e-05,10.84242]
[1776981843508,35.19,78002.95,0.0,-0.90377,8e-05,10.8234]
[1776981848544,35.18,78003.66,0.0,-0.90373,8e-05,10.82734]
[1776981851589,35.18,77998.32,0.0,-0.90414,8e-05,10.79248]
[1776981853583,35.18,77991.77,0.0,-0.90464,8e-05,10.75009]
[1776981854588,35.18,77988.66,0.0,-0.90487,8e-05,10.73004]
[1776981857640,35.18,77980.85,0.0,-0.90546,8e-05,10.67986]
[1776981858616,35.18,77979.85,0.0,-0.90554,8e-05,10.67353]
[1776981861638,35.18,77985.14,0.0,-0.90514,8e-05,10.70784]
[1776981863652,35.18,77987.7,0.0,-0.90494,8e-05,10.72439]
[1776981868687,35.18,77985.69,0.0,-0.90509,8e-05,10.71163]
[1776981870713,35.18,77992.22,0.0,-0.90459,8e-05,10.75374]
[1776981871708,35.18,77995.87,0.0,-0.90435,8e-05,10.773]
[1776981873721,35.18,77997.89,0.0,-0.9042,8e-05,10.7859]
[1776981878757,35.18,77998.29,0.0,-0.90417,8e-05,10.78808]
[1776981880772,35.18,77990.67,0.0,-0.90475,8e-05,10.73886]
[1776981887143,35.18,77994.22,0.0,-0.90449,8e-05,10.76154]
[1776981892855,35.18,77994.24,0.0,-0.90449,8e-05,10.76138]
[1776981897890,35.18,77990.38,0.0,-0.90478,8e-05,10.73622]
[1776981902924,35.18,77990.86,0.0,-0.90475,8e-05,10.73913]
[1776981907964,35.18,77993.25,0.0,-0.90457,8e-05,10.75419]
[1776981912996,35.18,77989.53,0.0,-0.90486,8e-05,10.72997]
[1776981918030,35.18,77988.23,0.0,-0.90496,8e-05,10.72143]
[1776981920045,35.18,77994.19,0.0,-0.90451,8e-05,10.75965]
[1776981925081,35.18,77995.31,0.0,-0.90443,8e-05,10.76642]
[1776981926088,35.18,78001.76,0.0,-0.90394,8e-05,10.80788]
[1776981931124,35.18,78003.35,0.0,-0.90386,8e-05,10.81304]
[1776981936159,35.17,78009.2,0.0,-0.90342,8e-05,10.8499]
[1776981941194,35.17,78010.75,0.0,-0.90332,8e-05,10.85868]
[1776981946230,35.17,78010.53,0.0,-0.90335,8e-05,10.85597]
[1776981951264,35.17,78009.79,0.0,-0.90342,8e-05,10.84985]
[1776981956300,35.17,78008.66,0.0,-0.90353,8e-05,10.84131]
[1776981962342,35.16,78009.11,0.0,-0.90351,8e-05,10.84272]
[1776981967711,35.16,78012.08,0.0,-0.9033,8e-05,10.86062]
[1776981974425,35.16,78012.45,0.0,-0.90329,8e-05,10.86103]
[1776981980468,35.15,78013.07,0.0,-0.90327,8e-05,10.86333]
[1776981981474,35.15,78006.1,0.0,-0.90381,8e-05,10.81794]
[1776981982483,35.15,78003.79,0.0,-0.90398,8e-05,10.80279]
[1776981987516,35.15,78006.5,0.0,-0.90379,8e-05,10.81922]
[1776981990539,35.15,78014.7,0.0,-0.90317,8e-05,10.87156]
[1776981991543,35.15,78017.4,0.0,-0.903,8e-05,10.88448]
[1776981996579,35.15,78016.09,0.0,-0.90312,8e-05,10.87434]
[1776982001615,35.14,78015.66,0.0,-0.90317,8e-05,10.86999]
[1776982006648,35.14,78014.06,0.0,-0.90331,8e-05,10.85812]
[1776982011685,35.14,78016.53,0.0,-0.90314,8e-05,10.87261]
[1776982017726,35.13,78016.68,0.0,-0.90315,8e-05,10.87174]
[1776982022761,35.13,78015.52,0.0,-0.90326,8e-05,10.86275]
[1776982027797,35.13,78014.18,0.0,-0.90338,8e-05,10.85265]
[1776982032832,35.12,78016.97,0.0,-0.90318,8e-05,10.86924]
[1776982038205,35.12,78016.86,0.0,-0.90321,8e-05,10.86678]
[1776982043909,35.12,78017.3,0.0,-0.9032,8e-05,10.8682]
[1776982048944,35.12,78017.65,0.0,-0.90319,8e-05,10.86904]
[1776982052971,35.11,78023.88,0.0,-0.90275,8e-05,10.90406]
[1776982053979,35.11,78026.38,0.0,-0.90256,8e-05,10.92026]
[1776982059019,35.11,78025.73,0.0,-0.90261,8e-05,10.91578]
[1776982060023,35.11,78020.41,0.0,-0.90302,8e-05,10.8812]
[1776982062037,35.11,78015.96,0.0,-0.90337,8e-05,10.8518]
[1776982068415,35.11,78015.48,0.0,-0.90343,8e-05,10.84702]
[1776982074122,35.11,78015.81,0.0,-0.90342,8e-05,10.84773]
[1776982079157,35.1,78016.84,0.0,-0.90336,8e-05,10.8532]
[1776982084192,35.1,78018.91,0.0,-0.90321,8e-05,10.86535]
[1776982087229,35.1,78055.85,0.0,-0.90034,8e-05,11.10576]
[1776982088570,35.1,78106.54,0.0,-0.89632,8e-05,11.43791]
[1776982089297,35.1,78106.54,0.0,-0.89632,8e-05,11.43752]
[1776982090275,35.1,78118.9,0.0,-0.89532,8e-05,11.51944]
[1776982091317,35.1,78139.19,0.0,-0.89366,8e-05,11.65439]
[1776982092304,35.1,78151.36,0.0,-0.89267,8e-05,11.73433]
[1776982093356,35.09,78136.51,0.0,-0.89391,8e-05,11.63405]
[1776982095311,35.09,78104.12,0.0,-0.89656,8e-05,11.41867]
[1776982096328,35.09,78091.31,0.0,-0.89759,8e-05,11.33366]
[1776982097320,35.09,78093.19,0.0,-0.89744,8e-05,11.3458]
[1776982102358,35.09,78091.73,0.0,-0.89758,8e-05,11.33453]
[1776982107393,35.09,78092.84,0.0,-0.89751,8e-05,11.3405]
[1776982110415,35.08,78084.83,0.0,-0.89816,8e-05,11.28688]
[1776982111422,35.08,78077.81,0.0,-0.89876,8e-05,11.23617]
[1776982112429,35.08,78077.04,0.0,-0.89882,8e-05,11.23099]
[1776982117462,35.08,78081.17,0.0,-0.8985,8e-05,11.25745]
[1776982122496,35.08,78084.15,0.0,-0.89827,8e-05,11.27618]
[1776982125518,35.08,78076.33,0.0,-0.8989,8e-05,11.22417]
[1776982126525,35.08,78071.85,0.0,-0.89926,8e-05,11.19463]
[1776982127537,35.08,78068.89,0.0,-0.89949,8e-05,11.17509]
[1776982132566,35.08,78066.35,0.0,-0.8997,8e-05,11.15835]
[1776982137602,35.08,78067.95,0.0,-0.89957,8e-05,11.16864]
[1776982140626,35.08,78074.47,0.0,-0.89906,8e-05,11.21123]
[1776982145657,35.08,78073.71,0.0,-0.89912,8e-05,11.20569]
[1776982150694,35.08,78077.2,0.0,-0.89886,8e-05,11.228]
[1776982153713,35.08,78068.31,0.0,-0.89957,8e-05,11.16919]
[1776982156735,35.08,78066.62,0.0,-0.8997,8e-05,11.15794]
[1776982161770,35.07,78068.0,0.0,-0.89959,8e-05,11.16686]
[1776982166805,35.07,78073.12,0.0,-0.89919,8e-05,11.20012]
[1776982171842,35.07,78072.34,0.0,-0.89929,8e-05,11.19026]
[1776982176874,35.07,78070.01,0.0,-0.89948,8e-05,11.17456]
[1776982179896,35.07,78083.42,0.0,-0.89842,8e-05,11.2625]
[1776982180906,35.07,78086.22,0.0,-0.8982,8e-05,11.28075]
[1776982185939,35.07,78084.68,0.0,-0.89833,8e-05,11.26957]
[1776982188958,35.07,78078.91,0.0,-0.8988,8e-05,11.23101]
[1776982191981,35.07,78075.38,0.0,-0.89909,8e-05,11.2074]
[1776982195001,35.07,78071.12,0.0,-0.89943,8e-05,11.17916]
[1776982201044,35.07,78070.57,0.0,-0.89948,8e-05,11.17522]
[1776982206080,35.07,78078.49,0.0,-0.89885,8e-05,11.22703]
[1776982208093,35.07,78081.43,0.0,-0.89862,8e-05,11.24612]
[1776982213131,35.06,78083.49,0.0,-0.89847,8e-05,11.25879]
[1776982218186,35.06,78081.56,0.0,-0.89863,8e-05,11.24516]
[1776982219510,35.06,78100.22,0.0,-0.89714,8e-05,11.36808]
[1776982220180,35.06,78100.22,0.0,-0.89714,8e-05,11.36782]
[1776982221191,35.06,78101.54,0.0,-0.89704,8e-05,11.3762]
[1776982226220,35.06,78105.04,0.0,-0.89678,8e-05,11.39756]
[1776982229581,35.06,78111.28,0.0,-0.89628,8e-05,11.43815]
[1776982231265,35.05,78118.21,0.0,-0.89577,8e-05,11.47899]
[1776982232268,35.05,78126.23,0.0,-0.89512,8e-05,11.53181]
[1776982234282,35.05,78129.26,0.0,-0.89488,8e-05,11.55088]
[1776982239650,35.05,78129.49,0.0,-0.89488,8e-05,11.55114]
[1776982245362,35.05,78131.02,0.0,-0.89477,8e-05,11.56025]
[1776982250394,35.05,78129.24,0.0,-0.89493,8e-05,11.54754]
[1776982255436,35.04,78130.5,0.0,-0.89483,8e-05,11.55511]
[1776982260464,35.04,78131.82,0.0,-0.89473,8e-05,11.56311]
[1776982264495,35.04,78126.75,0.0,-0.89516,8e-05,11.5288]
[1776982265502,35.04,78120.66,0.0,-0.89566,8e-05,11.48785]
[1776982266509,35.04,78114.28,0.0,-0.89618,8e-05,11.44509]
[1776982267516,35.04,78108.65,0.0,-0.89664,8e-05,11.40741]
[1776982268523,35.04,78109.39,0.0,-0.89659,8e-05,11.41202]
[1776982273559,35.04,78109.61,0.0,-0.89659,8e-05,11.412]
[1776982278593,35.03,78108.97,0.0,-0.89666,8e-05,11.40645]
[1776982282623,35.03,78102.55,0.0,-0.89719,8e-05,11.36295]
[1776982284637,35.03,78093.87,0.0,-0.89789,8e-05,11.30523]
[1776982285644,35.03,78091.7,0.0,-0.89806,8e-05,11.29081]
[1776982288664,35.03,78085.85,0.0,-0.89853,8e-05,11.25203]
[1776982293699,35.03,78084.89,0.0,-0.89865,8e-05,11.24123]
[1776982298735,35.03,78082.06,0.0,-0.89887,8e-05,11.2225]
[1776982303771,35.03,78074.85,0.0,-0.89945,8e-05,11.175]
[1776982304777,35.03,78071.85,0.0,-0.89968,8e-05,11.15537]
[1776982310151,35.03,78072.25,0.0,-0.89965,8e-05,11.15825]
[1776982315859,35.03,78070.99,0.0,-0.89974,8e-05,11.15021]
[1776982320900,35.03,78066.99,0.0,-0.90006,8e-05,11.12432]
[1776982325925,35.03,78070.39,0.0,-0.89978,8e-05,11.14703]
[1776982330966,35.03,78070.29,0.0,-0.89979,8e-05,11.14669]
[1776982331970,35.03,78064.46,0.0,-0.90025,8e-05,11.1085]
[1776982332976,35.03,78064.17,0.0,-0.90027,8e-05,11.10672]
[1776982338011,35.03,78065.92,0.0,-0.90012,8e-05,11.11883]
[1776982340027,35.04,78072.47,0.0,-0.8996,8e-05,11.16207]
[1776982345060,35.04,78070.97,0.0,-0.89971,8e-05,11.15265]
[1776982348086,35.04,78061.22,0.0,-0.90048,8e-05,11.08907]
[1776982349090,35.04,78054.59,0.0,-0.901,8e-05,11.04586]
[1776982350098,35.04,78048.1,0.0,-0.90151,8e-05,11.00305]
[1776982351104,35.04,78047.42,0.0,-0.9016,8e-05,10.994]
[1776982356142,35.03,78047.31,0.0,-0.90163,8e-05,10.99181]
[1776982358153,35.03,78041.39,0.0,-0.9021,8e-05,10.95266]
[1776982361173,35.03,78035.68,0.0,-0.90255,8e-05,10.91487]
[1776982366209,35.03,78030.9,0.0,-0.90293,8e-05,10.88301]
[1776982371244,35.03,78027.25,0.0,-0.90321,8e-05,10.85875]
[1776982375275,35.03,78029.99,0.0,-0.90301,8e-05,10.87603]
[1776982380308,35.03,78030.0,0.0,-0.90302,8e-05,10.87534]
[1776982385342,35.02,78030.36,0.0,-0.903,8e-05,10.87692]
[1776982390714,35.02,78029.85,0.0,-0.90304,8e-05,10.87367]
[1776982396422,35.03,78030.2,0.0,-0.903,8e-05,10.87678]
[1776982401454,35.03,78030.61,0.0,-0.90296,8e-05,10.88]
[1776982402462,35.03,78037.04,0.0,-0.90246,8e-05,10.92197]
[1776982403468,35.03,78042.78,0.0,-0.90201,8e-05,10.95944]
[1776982408503,35.03,78047.1,0.0,-0.90168,8e-05,10.98775]
[1776982413540,35.03,78051.63,0.0,-0.90135,8e-05,11.01328]
[1776982416564,35.03,78058.23,0.0,-0.90083,8e-05,11.0566]
[1776982419581,35.03,78067.09,0.0,-0.90014,8e-05,11.11471]
[1776982420926,35.03,78070.74,0.0,-0.89985,8e-05,11.13854]
[1776982426631,35.03,78071.25,0.0,-0.89981,8e-05,11.14163]
[1776982431666,35.03,78071.55,0.0,-0.89979,8e-05,11.1433]
[1776982436701,35.03,78071.33,0.0,-0.89981,8e-05,11.14151]
[1776982441067,35.03,78064.39,0.0,-0.90036,8e-05,11.09574]
[1776982446854,35.03,78067.13,0.0,-0.90015,8e-05,11.11359]
[1776982451889,35.03,78066.7,0.0,-0.90019,8e-05,11.11049]
[1776982456923,35.02,78065.77,0.0,-0.90026,8e-05,11.10409]
[1776982461958,35.02,78066.6,0.0,-0.9002,8e-05,11.10913]
[1776982466993,35.02,78067.49,0.0,-0.90014,8e-05,11.11464]
[1776982472030,35.02,78067.56,0.0,-0.90017,8e-05,11.11047]
[1776982473036,35.02,78061.17,0.0,-0.90067,8e-05,11.06852]
[1776982474042,35.02,78059.26,0.0,-0.90082,8e-05,11.05601]
[1776982479078,35.02,78058.16,0.0,-0.90091,8e-05,11.04899]
[1776982484114,35.02,78060.72,0.0,-0.9007,8e-05,11.06587]
[1776982489148,35.02,78060.94,0.0,-0.90069,8e-05,11.0674]
[1776982494183,35.02,78061.46,0.0,-0.90064,8e-05,11.07089]
[1776982499217,35.02,78060.82,0.0,-0.90069,8e-05,11.06683]
[1776982503246,35.02,78066.25,0.0,-0.90026,8e-05,11.10254]
[1776982505262,35.02,78067.92,0.0,-0.90013,8e-05,11.11343]
[1776982510309,35.02,78068.66,0.0,-0.90008,8e-05,11.11813]
[1776982513331,35.02,78075.7,0.0,-0.89952,8e-05,11.16422]
[1776982518371,35.02,78062.69,0.0,-0.90055,8e-05,11.07839]
[1776982519374,35.02,78056.37,0.0,-0.90105,8e-05,11.03703]
[1776982520381,35.02,78055.93,0.0,-0.90108,8e-05,11.03424]
[1776982525418,35.02,78052.41,0.0,-0.90135,8e-05,11.0117]
[1776982530450,35.02,78046.59,0.0,-0.9018,8e-05,10.9742]
[1776982535486,35.03,78041.95,0.0,-0.90219,8e-05,10.94023]
[1776982540523,35.03,78035.92,0.0,-0.90265,8e-05,10.90166]
[1776982541772,35.03,78018.86,0.0,-0.90396,8e-05,10.79098]
[1776982542537,35.03,78018.86,0.0,-0.90396,8e-05,10.7912]
[1776982543543,35.03,78023.12,0.0,-0.90363,8e-05,10.81914]
[1776982545557,35.03,78025.01,0.0,-0.90348,8e-05,10.83191]
[1776982551842,35.03,78022.94,0.0,-0.90362,8e-05,10.81986]
[1776982558648,35.04,78020.3,0.0,-0.9038,8e-05,10.80438]
[1776982563684,35.04,78021.03,0.0,-0.90373,8e-05,10.81024]
[1776982566704,35.04,78026.51,0.0,-0.9033,8e-05,10.84645]
[1776982568719,35.04,78031.13,0.0,-0.90294,8e-05,10.87677]
[1776982570734,35.04,78039.95,0.0,-0.90226,8e-05,10.9344]
[1776982571984,35.04,78057.59,0.0,-0.90088,8e-05,11.04964]
[1776982572746,35.04,78057.59,0.0,-0.90088,8e-05,11.04958]
[1776982574762,35.04,78061.92,0.0,-0.90054,8e-05,11.07772]
[1776982579795,35.04,78064.39,0.0,-0.90035,8e-05,11.09326]
[1776982582055,35.04,78079.75,0.0,-0.89914,8e-05,11.19424]
[1776982582817,35.04,78079.75,0.0,-0.89914,8e-05,11.19441]
[1776982583823,35.04,78080.36,0.0,-0.89909,8e-05,11.19851]
[1776982588864,35.04,78079.88,0.0,-0.89912,8e-05,11.19574]
[1776982590873,35.04,78086.46,0.0,-0.89859,8e-05,11.23918]
[1776982592126,35.04,78091.75,0.0,-0.89821,8e-05,11.26961]
[1776982593896,35.04,78086.01,0.0,-0.89866,8e-05,11.23171]
[1776982595908,35.04,78085.73,0.0,-0.89869,8e-05,11.22985]
[1776982599936,35.04,78080.52,0.0,-0.8991,8e-05,11.19554]
[1776982602196,35.04,78074.66,0.0,-0.89957,8e-05,11.15716]
[1776982607992,35.04,78073.25,0.0,-0.89967,8e-05,11.14832]
[1776982614035,35.04,78073.04,0.0,-0.89968,8e-05,11.14738]
[1776982619070,35.04,78072.89,0.0,-0.89969,8e-05,11.1467]
[1776982621085,35.04,78062.09,0.0,-0.90054,8e-05,11.07599]
[1776982622336,35.04,78056.37,0.0,-0.90099,8e-05,11.03893]
[1776982627138,35.04,78069.38,0.0,-0.89996,8e-05,11.12481]
[1776982628146,35.04,78087.56,0.0,-0.89851,8e-05,11.24434]
[1776982630172,35.04,78100.06,0.0,-0.89751,8e-05,11.32703]
[1776982632447,35.04,78125.68,0.0,-0.89543,8e-05,11.49679]
[1776982633193,35.04,78125.68,0.0,-0.89543,8e-05,11.49665]
[1776982634200,35.04,78129.58,0.0,-0.89512,8e-05,11.5225]
[1776982639235,35.04,78138.69,0.0,-0.89438,8e-05,11.58266]
[1776982644270,35.04,78140.28,0.0,-0.89426,8e-05,11.59206]
[1776982647291,35.04,78134.31,0.0,-0.89477,8e-05,11.55075]
[1776982652588,35.03,78134.4,0.0,-0.89483,8e-05,11.5446]
[1776982656360,35.03,78154.0,0.0,-0.89323,8e-05,11.6739]
[1776982657365,35.03,78177.44,0.0,-0.89128,8e-05,11.83047]
[1776982658375,35.03,78175.69,0.0,-0.89143,8e-05,11.81827]
[1776982659379,35.03,78160.0,0.0,-0.89275,8e-05,11.71294]
[1776982660386,35.03,78154.17,0.0,-0.89323,8e-05,11.67395]
[1776982661427,35.03,78155.18,0.0,-0.89314,8e-05,11.68077]
[1776982662663,35.03,78140.47,0.0,-0.89436,8e-05,11.58262]
[1776982664424,35.03,78137.16,0.0,-0.89463,8e-05,11.56015]
[1776982668448,35.03,78142.23,0.0,-0.89422,8e-05,11.5935]
[1776982669456,35.03,78150.68,0.0,-0.89353,8e-05,11.64973]
[1776982670466,35.03,78153.52,0.0,-0.8933,8e-05,11.66846]
[1776982675500,35.02,78152.05,0.0,-0.89344,8e-05,11.65727]
[1776982678524,35.02,78144.47,0.0,-0.89407,8e-05,11.60593]
[1776982680533,35.02,78142.67,0.0,-0.89422,8e-05,11.59357]
[1776982683556,35.02,78150.08,0.0,-0.89362,8e-05,11.64249]
[1776982687587,35.02,78143.6,0.0,-0.89417,8e-05,11.59831]
[1776982689596,35.02,78135.84,0.0,-0.89481,8e-05,11.54627]
[1776982691613,35.02,78132.84,0.0,-0.89506,8e-05,11.52613]
[1776982696649,35.02,78137.03,0.0,-0.89472,8e-05,11.55355]
[1776982701684,35.02,78135.26,0.0,-0.89487,8e-05,11.5412]
[1776982706722,35.01,78134.66,0.0,-0.89493,8e-05,11.53664]
[1776982711754,35.01,78131.01,0.0,-0.89527,8e-05,11.50744]
[1776982715785,35.01,78121.97,0.0,-0.89601,8e-05,11.44699]
[1776982716796,35.01,78119.41,0.0,-0.89622,8e-05,11.43]
[1776982721826,35.01,78120.4,0.0,-0.89613,8e-05,11.43669]
[1776982727868,35.01,78120.26,0.0,-0.89614,8e-05,11.43597]
[1776982733159,35.01,78130.08,0.0,-0.89534,8e-05,11.5017]
[1776982734919,35.01,78130.08,0.0,-0.89534,8e-05,11.50161]
[1776982739954,35.01,78131.92,0.0,-0.89519,8e-05,11.51367]
[1776982744992,35.01,78136.77,0.0,-0.89479,8e-05,11.54584]
[1776982747003,35.01,78143.38,0.0,-0.89425,8e-05,11.5898]
[1776982750033,35.01,78152.49,0.0,-0.8935,8e-05,11.65025]
[1776982752041,35.01,78153.8,0.0,-0.8934,8e-05,11.65859]
[1776982758087,35.01,78151.09,0.0,-0.89364,8e-05,11.63915]
[1776982763372,35.01,78152.63,0.0,-0.89353,8e-05,11.64809]
[1776982767150,35.01,78142.93,0.0,-0.89434,8e-05,11.58275]
[1776982768160,35.01,78143.75,0.0,-0.89427,8e-05,11.58812]
[1776982770221,35.0,78173.75,0.0,-0.89179,8e-05,11.78827]
[1776982771185,35.0,78208.5,0.0,-0.88889,9e-05,12.01758]
[1776982776221,35.0,78210.57,0.0,-0.88874,9e-05,12.03007]
[1776982781262,35.0,78205.8,0.0,-0.88917,9e-05,11.99602]
[1776982782268,35.0,78225.2,0.0,-0.88751,9e-05,12.12731]
[1776982783541,35.0,78245.03,0.0,-0.8858,9e-05,12.26119]
[1776982784282,34.99,78245.03,0.0,-0.88581,9e-05,12.26052]
[1776982787307,34.99,78232.34,0.0,-0.88694,9e-05,12.17223]
[1776982788313,34.99,78223.7,0.0,-0.88769,9e-05,12.11304]
[1776982789319,34.99,78219.12,0.0,-0.88809,9e-05,12.08153]
[1776982790329,34.99,78216.77,0.0,-0.8883,9e-05,12.06482]
[1776982792346,34.98,78224.28,0.0,-0.88767,9e-05,12.11452]
[1776982793612,34.98,78223.14,0.0,-0.88778,9e-05,12.10583]
[1776982797379,34.98,78218.19,0.0,-0.88822,9e-05,12.07097]
[1776982802413,34.98,78224.75,0.0,-0.88769,9e-05,12.11332]
[1776982805452,34.97,78212.06,0.0,-0.88879,9e-05,12.02595]
[1776982806460,34.97,78212.06,0.0,-0.8888,9e-05,12.02516]
[1776982807467,34.97,78202.5,0.0,-0.88962,8e-05,11.96026]
[1776982809473,34.97,78212.21,0.0,-0.8888,9e-05,12.02525]
[1776982810481,34.97,78218.49,0.0,-0.88827,9e-05,12.06732]
[1776982813755,34.97,78204.8,0.0,-0.88946,9e-05,11.97349]
[1776982819556,34.96,78208.74,0.0,-0.88914,9e-05,11.99846]
[1776982824586,34.96,78207.19,0.0,-0.8893,9e-05,11.98612]
[1776982826601,34.96,78215.13,0.0,-0.88863,9e-05,12.03911]
[1776982827607,34.96,78220.77,0.0,-0.88815,9e-05,12.07687]
[1776982828614,34.96,78222.44,0.0,-0.88802,9e-05,12.0877]
[1776982833649,34.95,78222.39,0.0,-0.88809,9e-05,12.08036]
[1776982838687,34.95,78219.89,0.0,-0.88834,9e-05,12.06086]
[1776982840737,34.95,78225.47,0.0,-0.88787,9e-05,12.09772]
[1776982841709,34.95,78235.97,0.0,-0.88697,9e-05,12.16878]
[1776982842718,34.94,78236.29,0.0,-0.88694,9e-05,12.17062]
[1776982847752,34.94,78229.04,0.0,-0.88761,9e-05,12.11837]
[1776982849765,34.94,78219.78,0.0,-0.88842,9e-05,12.05404]
[1776982854802,34.93,78216.57,0.0,-0.88872,9e-05,12.03023]
[1776982859838,34.93,78213.7,0.0,-0.889,9e-05,12.00883]
[1776982864871,34.92,78214.52,0.0,-0.88895,9e-05,12.01252]
[1776982868899,34.92,78209.16,0.0,-0.88942,9e-05,11.97487]
[1776982874188,34.92,78211.74,0.0,-0.88923,9e-05,11.9906]
[1776982876957,34.92,78204.35,0.0,-0.88987,8e-05,11.93961]
[1776982878970,34.92,78198.83,0.0,-0.89034,8e-05,11.9018]
[1776982884257,34.91,78192.69,0.0,-0.89088,8e-05,11.85916]
[1776982886019,34.91,78198.24,0.0,-0.89042,8e-05,11.89613]
[1776982887025,34.91,78206.43,0.0,-0.88972,9e-05,11.95112]
[1776982889045,34.91,78213.26,0.0,-0.88915,9e-05,11.99655]
[1776982890050,34.91,78220.54,0.0,-0.88854,9e-05,12.04539]
[1776982895085,34.9,78220.35,0.0,-0.88862,9e-05,12.03715]
[1776982897100,34.9,78214.05,0.0,-0.88917,9e-05,11.99353]
[1776982902133,34.9,78217.12,0.0,-0.88894,9e-05,12.01202]
[1776982904397,34.9,78211.6,0.0,-0.88942,9e-05,11.97377]
[1776982910192,34.89,78193.88,0.0,-0.89095,8e-05,11.85179]
[1776982911199,34.89,78183.95,0.0,-0.89179,8e-05,11.7847]
[1776982916232,34.89,78184.74,0.0,-0.89173,8e-05,11.78928]
[1776982921266,34.89,78183.52,0.0,-0.89185,8e-05,11.7804]
[1776982926302,34.89,78181.59,0.0,-0.89201,8e-05,11.76689]
[1776982931343,34.89,78184.98,0.0,-0.89174,8e-05,11.7892]
[1776982934609,34.89,78193.28,0.0,-0.89104,8e-05,11.84474]
[1776982940410,34.88,78189.21,0.0,-0.8914,8e-05,11.81622]
[1776982942415,34.88,78180.81,0.0,-0.89211,8e-05,11.75943]
[1776982947453,34.88,78176.06,0.0,-0.89251,8e-05,11.72728]
[1776982949466,34.88,78166.85,0.0,-0.89328,8e-05,11.66539]
[1776982950473,34.88,78164.82,0.0,-0.89344,8e-05,11.65184]
[1776982955513,34.89,78167.33,0.0,-0.89326,8e-05,11.66472]
[1776982960543,34.89,78165.24,0.0,-0.89343,8e-05,11.65103]
[1776982965578,34.89,78164.42,0.0,-0.8935,8e-05,11.64584]
[1776982970614,34.89,78163.33,0.0,-0.89358,8e-05,11.63886]
[1776982975648,34.89,78162.38,0.0,-0.89366,8e-05,11.63282]
[1776982980685,34.89,78162.88,0.0,-0.89361,8e-05,11.63648]
[1776982983704,34.89,78155.04,0.0,-0.89427,8e-05,11.5834]
[1776982984961,34.89,78151.96,0.0,-0.89453,8e-05,11.56238]
[1776982988741,34.88,78146.64,0.0,-0.89498,8e-05,11.52595]
[1776982990753,34.88,78143.07,0.0,-0.89528,8e-05,11.50125]
[1776982995790,34.88,78144.34,0.0,-0.8952,8e-05,11.50762]
[1776983000841,34.88,78144.72,0.0,-0.8952,8e-05,11.50804]
[1776983005862,34.87,78144.97,0.0,-0.89521,8e-05,11.50721]
[1776983009889,34.87,78155.14,0.0,-0.89439,8e-05,11.57415]
[1776983012911,34.87,78161.58,0.0,-0.89389,8e-05,11.61239]
[1776983017945,34.87,78161.5,0.0,-0.89391,8e-05,11.61086]
[1776983021973,34.87,78169.17,0.0,-0.89328,8e-05,11.66217]
[1776983027009,34.87,78170.54,0.0,-0.89316,8e-05,11.67191]
[1776983032044,34.87,78170.39,0.0,-0.89316,8e-05,11.67154]
[1776983037083,34.87,78172.83,0.0,-0.89295,8e-05,11.68854]
[1776983041113,34.87,78180.51,0.0,-0.8923,8e-05,11.74061]
[1776983042117,34.87,78185.61,0.0,-0.89188,8e-05,11.77496]
[1776983047150,34.87,78182.48,0.0,-0.89214,8e-05,11.75383]
[1776983052183,34.87,78182.32,0.0,-0.89215,8e-05,11.75287]
[1776983058227,34.87,78183.82,0.0,-0.89202,8e-05,11.76296]
[1776983063261,34.87,78185.19,0.0,-0.89191,8e-05,11.77211]
[1776983068300,34.87,78185.87,0.0,-0.89186,8e-05,11.77653]
[1776983073333,34.87,78182.99,0.0,-0.89213,8e-05,11.75271]
[1776983078367,34.87,78191.74,0.0,-0.8914,8e-05,11.81177]
[1776983083406,34.87,78192.36,0.0,-0.89135,8e-05,11.81574]
[1776983088436,34.87,78191.12,0.0,-0.89145,8e-05,11.80719]
[1776983093472,34.87,78191.48,0.0,-0.89142,8e-05,11.80941]
[1776983098506,34.87,78190.17,0.0,-0.89154,8e-05,11.80034]
[1776983103558,34.87,78184.65,0.0,-0.89201,8e-05,11.7629]
[1776983105808,34.87,78179.32,0.0,-0.89245,8e-05,11.72706]
[1776983113621,34.87,78178.36,0.0,-0.89253,8e-05,11.72106]
[1776983118657,34.87,78175.83,0.0,-0.89273,8e-05,11.70438]
[1776983123691,34.87,78174.62,0.0,-0.89283,8e-05,11.69674]
[1776983128728,34.87,78176.86,0.0,-0.89264,8e-05,11.71224]
[1776983133760,34.87,78168.03,0.0,-0.8934,8e-05,11.64902]
[1776983134768,34.87,78166.3,0.0,-0.89354,8e-05,11.63758]
[1776983139805,34.87,78166.3,0.0,-0.89355,8e-05,11.63663]
[1776983144841,34.87,78164.4,0.0,-0.89372,8e-05,11.623]
[1776983146092,34.87,78155.86,0.0,-0.89443,8e-05,11.56561]
[1776983147865,34.87,78144.82,0.0,-0.89535,8e-05,11.49153]
[1776983148870,34.87,78142.79,0.0,-0.89552,8e-05,11.47765]
[1776983153904,34.86,78143.37,0.0,-0.89549,8e-05,11.48004]
[1776983158941,34.86,78146.45,0.0,-0.89524,8e-05,11.50016]
[1776983163974,34.86,78146.02,0.0,-0.89527,8e-05,11.49751]
[1776983170017,34.86,78146.03,0.0,-0.89527,8e-05,11.4978]
[1776983175053,34.86,78148.65,0.0,-0.89505,8e-05,11.51543]
[1776983181095,34.86,78144.75,0.0,-0.89537,8e-05,11.48968]
[1776983186131,34.87,78149.12,0.0,-0.89501,8e-05,11.5191]
[1776983191173,34.87,78150.15,0.0,-0.89495,8e-05,11.52173]
[1776983196208,34.87,78154.01,0.0,-0.89463,8e-05,11.54763]
[1776983198222,34.87,78162.83,0.0,-0.8939,8e-05,11.60734]
[1776983203257,34.87,78164.47,0.0,-0.89374,8e-05,11.61969]
[1776983208292,34.87,78165.64,0.0,-0.89364,8e-05,11.6281]
[1776983213331,34.87,78164.85,0.0,-0.89371,8e-05,11.62212]
[1776983219370,34.87,78167.31,0.0,-0.89352,8e-05,11.63805]
[1776983224404,34.87,78165.56,0.0,-0.89367,8e-05,11.6255]
[1776983229439,34.86,78163.04,0.0,-0.89389,8e-05,11.60786]
[1776983235480,34.86,78161.21,0.0,-0.89405,8e-05,11.59476]
[1776983240516,34.86,78160.03,0.0,-0.89416,8e-05,11.58617]
[1776983243537,34.86,78165.09,0.0,-0.89374,8e-05,11.62001]
[1776983246801,34.86,78173.99,0.0,-0.89299,8e-05,11.68027]
[1776983247566,34.86,78173.99,0.0,-0.89299,8e-05,11.68036]
[1776983252603,34.86,78171.09,0.0,-0.89326,8e-05,11.65701]
[1776983257643,34.87,78168.85,0.0,-0.89344,8e-05,11.64262]
[1776983262686,34.87,78167.34,0.0,-0.89356,8e-05,11.63316]
[1776983264693,34.87,78177.18,0.0,-0.89273,8e-05,11.69949]
[1776983265701,34.87,78178.76,0.0,-0.8926,8e-05,11.71015]
[1776983273756,34.87,78180.14,0.0,-0.89248,8e-05,11.71949]
[1776983277015,34.87,78185.72,0.0,-0.89202,8e-05,11.75702]
[1776983279798,34.87,78188.74,0.0,-0.89177,8e-05,11.77721]
[1776983283825,34.87,78183.41,0.0,-0.89222,8e-05,11.74101]
[1776983288864,34.87,78180.95,0.0,-0.89242,8e-05,11.72434]
[1776983293903,34.87,78180.59,0.0,-0.89246,8e-05,11.72182]
[1776983298937,34.87,78182.65,0.0,-0.89228,8e-05,11.7356]
[1776983303973,34.87,78186.87,0.0,-0.89193,8e-05,11.76373]
[1776983309008,34.86,78188.79,0.0,-0.89178,8e-05,11.77627]
[1776983313037,34.86,78195.43,0.0,-0.89126,8e-05,11.81628]
[1776983316066,34.86,78205.47,0.0,-0.89041,8e-05,11.8836]
[1776983317295,34.86,78222.05,0.0,-0.889,9e-05,11.99564]
[1776983319081,34.86,78237.4,0.0,-0.88769,9e-05,12.09923]
[1776983320088,34.86,78239.36,0.0,-0.88753,9e-05,12.11201]
[1776983325128,34.86,78241.34,0.0,-0.88736,9e-05,12.12554]
[1776983330158,34.86,78241.07,0.0,-0.88738,9e-05,12.12405]
[1776983335194,34.86,78235.98,0.0,-0.88781,9e-05,12.08989]
[1776983340229,34.86,78229.8,0.0,-0.88833,9e-05,12.04862]
[1776983345267,34.86,78228.72,0.0,-0.88841,9e-05,12.0422]
[1776983349291,34.87,78223.49,0.0,-0.88886,9e-05,12.00714]
[1776983354326,34.86,78221.57,0.0,-0.88903,9e-05,11.99374]
[1776983358358,34.86,78214.19,0.0,-0.88967,9e-05,11.94293]
[1776983359365,34.86,78208.99,0.0,-0.89011,9e-05,11.90747]
[1776983360372,34.86,78203.87,0.0,-0.89055,8e-05,11.87263]
[1776983364400,34.86,78195.49,0.0,-0.89127,8e-05,11.81537]
[1776983368428,34.86,78190.44,0.0,-0.8917,8e-05,11.78093]
[1776983373467,34.86,78189.83,0.0,-0.89179,8e-05,11.77202]
[1776983378512,34.86,78185.96,0.0,-0.89212,8e-05,11.74565]
[1776983379516,34.86,78176.59,0.0,-0.8929,8e-05,11.68257]
[1776983380520,34.86,78170.41,0.0,-0.89342,8e-05,11.6411]
[1776983381527,34.86,78169.12,0.0,-0.89353,8e-05,11.63255]
[1776983386562,34.86,78167.69,0.0,-0.89364,8e-05,11.62359]
[1776983389582,34.86,78161.51,0.0,-0.89414,8e-05,11.58265]
[1776983394617,34.86,78159.59,0.0,-0.89429,8e-05,11.57081]
[1776983399652,34.87,78157.69,0.0,-0.89443,8e-05,11.55915]
[1776983404690,34.87,78157.73,0.0,-0.89442,8e-05,11.56048]
[1776983409724,34.87,78160.36,0.0,-0.89419,8e-05,11.57906]
[1776983414758,34.87,78161.42,0.0,-0.89409,8e-05,11.58711]
[1776983420805,34.87,78162.74,0.0,-0.89396,8e-05,11.59712]
[1776983422819,34.87,78170.17,0.0,-0.89334,8e-05,11.64731]
[1776983423822,34.87,78175.83,0.0,-0.89287,8e-05,11.68544]
[1776983424828,34.87,78178.53,0.0,-0.89264,8e-05,11.70366]
[1776983430871,34.87,78177.61,0.0,-0.89271,8e-05,11.69774]
[1776983435905,34.88,78175.91,0.0,-0.89289,8e-05,11.68223]
[1776983440940,34.88,78176.41,0.0,-0.89284,8e-05,11.68592]
[1776983445974,34.88,78174.94,0.0,-0.89296,8e-05,11.67626]
[1776983451014,34.88,78174.78,0.0,-0.89297,8e-05,11.67538]
[1776983456046,34.88,78174.74,0.0,-0.89297,8e-05,11.67532]
[1776983461091,34.88,78175.3,0.0,-0.89292,8e-05,11.67928]
[1776983463100,34.88,78180.79,0.0,-0.89246,8e-05,11.7163]
[1776983468348,34.88,78179.21,0.0,-0.89259,8e-05,11.70573]
[1776983474174,34.88,78180.46,0.0,-0.89249,8e-05,11.71417]
[1776983475182,34.88,78185.82,0.0,-0.89204,8e-05,11.75022]
[1776983477199,34.88,78187.57,0.0,-0.89189,8e-05,11.76186]
[1776983482231,34.88,78189.51,0.0,-0.89174,8e-05,11.77443]
[1776983487266,34.88,78190.28,0.0,-0.89168,8e-05,11.77908]
[1776983492301,34.87,78190.39,0.0,-0.89171,8e-05,11.77487]
[1776983495323,34.87,78196.3,0.0,-0.89122,8e-05,11.81437]
[1776983496330,34.87,78198.86,0.0,-0.891,8e-05,11.83148]
[1776983499350,34.87,78202.06,0.0,-0.89074,8e-05,11.85282]
[1776983504385,34.87,78201.11,0.0,-0.89081,8e-05,11.84704]
[1776983509421,34.87,78204.2,0.0,-0.89056,8e-05,11.86671]
[1776983512443,34.87,78206.54,0.0,-0.89037,8e-05,11.88163]
[1776983515464,34.87,78205.15,0.0,-0.8905,8e-05,11.8714]
[1776983520498,34.87,78206.27,0.0,-0.89042,8e-05,11.87768]
[1776983525532,34.86,78205.63,0.0,-0.89049,8e-05,11.87216]
[1776983531576,34.86,78207.57,0.0,-0.89035,8e-05,11.88395]
[1776983536611,34.86,78209.7,0.0,-0.89018,9e-05,11.89732]
[1776983541645,34.86,78212.53,0.0,-0.88995,9e-05,11.91548]
[1776983546680,34.86,78212.59,0.0,-0.88996,9e-05,11.91489]
[1776983551717,34.85,78213.17,0.0,-0.88996,9e-05,11.91352]
[1776983556750,34.85,78212.79,0.0,-0.89,9e-05,11.91011]
[1776983561787,34.85,78213.5,0.0,-0.88995,9e-05,11.91417]
[1776983566823,34.85,78214.79,0.0,-0.88984,9e-05,11.92291]
[1776983571859,34.85,78215.16,0.0,-0.88979,9e-05,11.92649]
[1776983576895,34.86,78213.99,0.0,-0.88988,9e-05,11.9197]
[1776983581929,34.86,78214.03,0.0,-0.88986,9e-05,11.92116]
[1776983582936,34.86,78207.76,0.0,-0.89039,8e-05,11.87897]
[1776983583944,34.86,78204.16,0.0,-0.8907,8e-05,11.85457]
[1776983589196,34.86,78202.11,0.0,-0.89087,8e-05,11.84045]
[1776983593006,34.86,78213.57,0.0,-0.8899,9e-05,11.91761]
[1776983594013,34.86,78225.01,0.0,-0.88893,9e-05,11.99515]
[1776983595025,34.86,78226.13,0.0,-0.88883,9e-05,12.00282]
[1776983599272,34.86,78236.63,0.0,-0.88792,9e-05,12.07427]
[1776983602078,34.86,78232.95,0.0,-0.88824,9e-05,12.04904]
[1776983607106,34.86,78232.61,0.0,-0.88828,9e-05,12.04634]
[1776983612142,34.85,78230.47,0.0,-0.8885,9e-05,12.02703]
[1776983617177,34.85,78229.15,0.0,-0.88862,9e-05,12.01769]
[1776983621205,34.85,78226.32,0.0,-0.88886,9e-05,11.99833]
[1776983626241,34.85,78224.48,0.0,-0.88902,9e-05,11.98591]
[1776983629482,34.85,78218.47,0.0,-0.88953,9e-05,11.94529]
[1776983635305,34.86,78218.71,0.0,-0.88951,9e-05,11.94746]
[1776983640341,34.86,78220.86,0.0,-0.88932,9e-05,11.9626]
[1776983642355,34.86,78235.09,0.0,-0.88809,9e-05,12.05937]
[1776983643365,34.86,78235.36,0.0,-0.88807,9e-05,12.06118]
[1776983648397,34.86,78231.15,0.0,-0.88843,9e-05,12.03261]
[1776983654439,34.86,78231.67,0.0,-0.88838,9e-05,12.03634]
[1776983659695,34.86,78230.92,0.0,-0.88845,9e-05,12.03132]
[1776983665515,34.86,78230.04,0.0,-0.88852,9e-05,12.02534]
[1776983670550,34.86,78228.85,0.0,-0.88862,9e-05,12.01731]
[1776983675586,34.86,78226.12,0.0,-0.88889,9e-05,11.99451]
[1776983680620,34.86,78227.3,0.0,-0.88879,9e-05,12.00266]
[1776983683644,34.86,78211.42,0.0,-0.89014,9e-05,11.89514]
[1776983684653,34.86,78202.69,0.0,-0.89088,8e-05,11.8363]
[1776983685658,34.86,78201.05,0.0,-0.89102,8e-05,11.82513]
[1776983690704,34.86,78202.06,0.0,-0.89094,8e-05,11.8314]
[1776983695729,34.86,78200.09,0.0,-0.8911,8e-05,11.81869]
[1776983700763,34.86,78198.25,0.0,-0.89125,8e-05,11.80688]
[1776983705799,34.86,78198.72,0.0,-0.89122,8e-05,11.80959]
[1776983710839,34.86,78210.88,0.0,-0.89019,9e-05,11.89121]
[1776983711840,34.86,78218.29,0.0,-0.88956,9e-05,11.9415]
[1776983712847,34.86,78219.54,0.0,-0.88945,9e-05,11.95002]
[1776983717882,34.86,78219.0,0.0,-0.88949,9e-05,11.94667]
[1776983723924,34.86,78220.17,0.0,-0.88939,9e-05,11.955]
[1776983728959,34.86,78222.65,0.0,-0.88917,9e-05,11.97213]
[1776983733994,34.86,78224.86,0.0,-0.88901,9e-05,11.98303]
[1776983739032,34.86,78227.64,0.0,-0.88877,9e-05,12.00223]
[1776983743063,34.86,78236.26,0.0,-0.88803,9e-05,12.06106]
[1776983748102,34.86,78239.27,0.0,-0.88777,9e-05,12.08142]
[1776983750340,34.86,78249.42,0.0,-0.88689,9e-05,12.15071]
[1776983753129,34.86,78249.78,0.0,-0.88685,9e-05,12.15363]
[1776983758163,34.86,78248.74,0.0,-0.88693,9e-05,12.14728]
[1776983763198,34.87,78247.13,0.0,-0.88706,9e-05,12.13693]
[1776983766220,34.87,78257.57,0.0,-0.88615,9e-05,12.20849]
[1776983768239,34.87,78261.06,0.0,-0.88584,9e-05,12.23247]
[1776983773274,34.87,78255.83,0.0,-0.8863,9e-05,12.19688]
[1776983775285,34.87,78253.2,0.0,-0.88652,9e-05,12.1791]
[1776983780550,34.87,78255.75,0.0,-0.88629,9e-05,12.19695]
[1776983786364,34.87,78253.15,0.0,-0.88651,9e-05,12.17974]
[1776983788378,34.87,78246.71,0.0,-0.88707,9e-05,12.13613]
[1776983789385,34.87,78241.15,0.0,-0.88755,9e-05,12.09846]
[1776983792406,34.87,78240.15,0.0,-0.88766,9e-05,12.08793]
[1776983800690,34.87,78240.28,0.0,-0.88763,9e-05,12.09059]
[1776983803493,34.88,78249.62,0.0,-0.88681,9e-05,12.1548]
[1776983804498,34.88,78260.64,0.0,-0.88585,9e-05,12.23006]
[1776983805504,34.88,78262.42,0.0,-0.88569,9e-05,12.24223]
[1776983810761,34.88,78260.87,0.0,-0.88581,9e-05,12.2327]
[1776983816582,34.88,78264.06,0.0,-0.88553,9e-05,12.25456]
[1776983818599,34.88,78255.42,0.0,-0.88629,9e-05,12.1956]
[1776983819605,34.88,78253.23,0.0,-0.88648,9e-05,12.18075]
[1776983824652,34.88,78253.07,0.0,-0.88649,9e-05,12.18012]
[1776983829677,34.88,78257.02,0.0,-0.88614,9e-05,12.20745]
[1776983832698,34.88,78264.11,0.0,-0.88552,9e-05,12.25595]
[1776983834712,34.88,78269.81,0.0,-0.88502,9e-05,12.29484]
[1776983839747,34.88,78270.13,0.0,-0.88499,9e-05,12.29667]
[1776983844783,34.88,78260.85,0.0,-0.88581,9e-05,12.23294]
[1776983845788,34.88,78260.35,0.0,-0.88585,9e-05,12.22952]
[1776983851042,34.88,78232.85,0.0,-0.88827,9e-05,12.03801]
[1776983852839,34.88,78232.59,0.0,-0.88829,9e-05,12.03671]
[1776983857874,34.88,78231.15,0.0,-0.88841,9e-05,12.02705]
[1776983862910,34.88,78231.99,0.0,-0.88834,9e-05,12.03265]
[1776983867944,34.88,78235.12,0.0,-0.88807,9e-05,12.05379]
[1776983873987,34.88,78235.0,0.0,-0.88808,9e-05,12.05293]
[1776983880039,34.88,78235.17,0.0,-0.88807,9e-05,12.05417]
[1776983883052,34.88,78228.92,0.0,-0.8886,9e-05,12.01182]
[1776983884063,34.88,78225.6,0.0,-0.88889,9e-05,11.9894]
[1776983889093,34.88,78220.33,0.0,-0.88933,9e-05,11.95436]
[1776983894129,34.88,78228.16,0.0,-0.88865,9e-05,12.00823]
[1776983895136,34.88,78235.2,0.0,-0.88804,9e-05,12.05611]
[1776983896143,34.88,78236.07,0.0,-0.88797,9e-05,12.06204]
[1776983901180,34.88,78235.71,0.0,-0.888,9e-05,12.05974]
[1776983906216,34.88,78233.72,0.0,-0.88816,9e-05,12.04648]
[1776983911468,34.88,78232.57,0.0,-0.88829,9e-05,12.03482]
[1776983917293,34.89,78232.86,0.0,-0.88826,9e-05,12.03736]
[1776983922329,34.89,78232.72,0.0,-0.88826,9e-05,12.03702]
[1776983929381,34.89,78235.02,0.0,-0.88805,9e-05,12.05357]
[1776983934411,34.89,78233.53,0.0,-0.88817,9e-05,12.04393]
[1776983939446,34.89,78232.14,0.0,-0.88828,9e-05,12.03532]
[1776983944480,34.89,78234.95,0.0,-0.88803,9e-05,12.05518]
[1776983948510,34.89,78239.47,0.0,-0.88764,9e-05,12.08635]
[1776983953546,34.89,78241.1,0.0,-0.88749,9e-05,12.09778]
[1776983958580,34.89,78235.95,0.0,-0.88793,9e-05,12.0629]
[1776983963617,34.89,78236.83,0.0,-0.88785,9e-05,12.0691]
[1776983968652,34.9,78233.29,0.0,-0.88816,9e-05,12.04532]
[1776983974694,34.9,78233.45,0.0,-0.88817,9e-05,12.0425]
[1776983980736,34.9,78234.17,0.0,-0.8881,9e-05,12.04797]
[1776983984767,34.9,78246.14,0.0,-0.88706,9e-05,12.12971]
[1776983985773,34.9,78251.29,0.0,-0.88661,9e-05,12.16476]
[1776983986781,34.9,78251.22,0.0,-0.88662,9e-05,12.16422]
[1776983990809,34.9,78244.66,0.0,-0.88719,9e-05,12.11926]
[1776983995843,34.9,78243.78,0.0,-0.88727,9e-05,12.1131]
[1776983998865,34.9,78238.54,0.0,-0.88773,9e-05,12.07741]
[1776984003900,34.9,78240.37,0.0,-0.88757,9e-05,12.0899]
[1776984008935,34.9,78238.1,0.0,-0.88777,9e-05,12.07424]
[1776984013971,34.9,78236.06,0.0,-0.88795,9e-05,12.06005]
[1776984016996,34.9,78224.36,0.0,-0.88896,9e-05,11.98047]
[1776984018005,34.9,78221.57,0.0,-0.88919,9e-05,11.9616]
[1776984023040,34.9,78222.0,0.0,-0.88915,9e-05,11.96484]
[1776984030091,34.9,78222.25,0.0,-0.88913,9e-05,11.96709]
[1776984035122,34.9,78224.71,0.0,-0.88894,9e-05,11.97991]
[1776984040159,34.9,78223.74,0.0,-0.88902,9e-05,11.97376]
[1776984042174,34.9,78217.43,0.0,-0.88956,9e-05,11.93133]
[1776984049222,34.9,78218.69,0.0,-0.88943,9e-05,11.94113]
[1776984054256,34.9,78222.11,0.0,-0.88913,9e-05,11.96509]
[1776984059292,34.91,78221.6,0.0,-0.88916,9e-05,11.96243]
[1776984064326,34.91,78217.79,0.0,-0.88948,9e-05,11.93753]
[1776984069360,34.91,78221.27,0.0,-0.88917,9e-05,11.96204]
[1776984074396,34.91,78224.98,0.0,-0.88884,9e-05,11.98793]
[1776984076409,34.91,78228.56,0.0,-0.88853,9e-05,12.01242]
[1776984081445,34.91,78225.89,0.0,-0.88875,9e-05,11.99482]
[1776984086479,34.91,78222.94,0.0,-0.88899,9e-05,11.97556]
[1776984091515,34.91,78222.69,0.0,-0.88904,9e-05,11.97023]
[1776984092733,34.91,78228.37,0.0,-0.88855,9e-05,12.00897]
[1776984098577,34.92,78228.25,0.0,-0.88855,9e-05,12.0087]
[1776984100582,34.92,78247.72,0.0,-0.88687,9e-05,12.14114]
[1776984101588,34.92,78258.98,0.0,-0.88589,9e-05,12.21787]
[1776984106621,34.92,78261.47,0.0,-0.88565,9e-05,12.23629]
[1776984111655,34.92,78265.99,0.0,-0.88524,9e-05,12.26846]
[1776984116691,34.92,78267.69,0.0,-0.88509,9e-05,12.28011]
[1776984121726,34.92,78265.61,0.0,-0.88527,9e-05,12.26592]
[1776984126760,34.92,78264.17,0.0,-0.8854,9e-05,12.25619]
[1776984131798,34.92,78265.75,0.0,-0.88526,9e-05,12.26704]
[1776984137839,34.92,78265.38,0.0,-0.88529,9e-05,12.26454]
[1776984143088,34.92,78266.6,0.0,-0.88518,9e-05,12.27284]
[1776984148915,34.92,78266.74,0.0,-0.88517,9e-05,12.27361]
[1776984153952,34.92,78265.46,0.0,-0.88532,9e-05,12.26027]
[1776984158988,34.92,78265.49,0.0,-0.88532,9e-05,12.2603]
[1776984166042,34.92,78264.83,0.0,-0.88538,9e-05,12.25554]
[1776984167044,34.92,78251.85,0.0,-0.88652,9e-05,12.16703]
[1776984168051,34.92,78241.7,0.0,-0.8874,9e-05,12.09777]
[1776984169058,34.92,78239.9,0.0,-0.88756,9e-05,12.08542]
[1776984174093,34.92,78236.81,0.0,-0.88783,9e-05,12.06381]
[1776984179128,34.92,78235.51,0.0,-0.88795,9e-05,12.05449]
[1776984183369,34.92,78242.45,0.0,-0.88736,9e-05,12.10123]
[1776984186177,34.92,78245.02,0.0,-0.88714,9e-05,12.11825]
[1776984191211,34.91,78243.57,0.0,-0.88728,9e-05,12.10749]
[1776984197256,34.91,78242.02,0.0,-0.88742,9e-05,12.09594]
[1776984202289,34.91,78240.58,0.0,-0.88756,9e-05,12.08535]
[1776984207324,34.91,78250.07,0.0,-0.88675,9e-05,12.1491]
[1776984208331,34.91,78254.99,0.0,-0.88632,9e-05,12.18236]
[1776984212359,34.91,78260.98,0.0,-0.88584,9e-05,12.21823]
[1776984217394,34.91,78261.94,0.0,-0.88574,9e-05,12.22629]
[1776984223436,34.91,78262.5,0.0,-0.88567,9e-05,12.23147]
[1776984229478,34.91,78262.56,0.0,-0.88567,9e-05,12.23139]
[1776984235519,34.91,78262.74,0.0,-0.88566,9e-05,12.23209]
[1776984240555,34.91,78265.12,0.0,-0.88546,9e-05,12.24778]
[1776984245591,34.91,78265.11,0.0,-0.88547,9e-05,12.24705]
[1776984250625,34.91,78265.67,0.0,-0.88543,9e-05,12.25018]
[1776984252639,34.91,78273.93,0.0,-0.8847,9e-05,12.30662]
[1776984255662,34.91,78276.55,0.0,-0.88447,9e-05,12.32486]
[1776984260695,34.91,78279.12,0.0,-0.88424,9e-05,12.34273]
[1776984265730,34.91,78280.22,0.0,-0.88414,9e-05,12.35055]
[1776984270765,34.91,78280.71,0.0,-0.88409,9e-05,12.35408]
[1776984275799,34.91,78283.53,0.0,-0.88388,9e-05,12.36917]
[1776984280834,34.91,78281.79,0.0,-0.88403,9e-05,12.35738]
[1776984285870,34.91,78281.92,0.0,-0.88401,9e-05,12.35852]
[1776984290905,34.91,78281.76,0.0,-0.88402,9e-05,12.35767]
[1776984294141,34.91,78287.98,0.0,-0.88347,9e-05,12.40037]
[1776984298961,34.91,78294.56,0.0,-0.88289,9e-05,12.4455]
[1776984304211,34.91,78299.36,0.0,-0.88246,9e-05,12.47823]
[1776984308025,34.91,78309.81,0.0,-0.88153,9e-05,12.54982]
[1776984309036,34.91,78313.71,0.0,-0.88118,9e-05,12.57649]
[1776984311069,34.91,78308.44,0.0,-0.88166,9e-05,12.53987]
[1776984313061,34.91,78308.64,0.0,-0.88165,9e-05,12.54097]
[1776984318097,34.91,78306.96,0.0,-0.8818,9e-05,12.52878]
[1776984323136,34.91,78311.79,0.0,-0.88138,9e-05,12.56144]
[1776984324362,34.91,78320.37,0.0,-0.88061,9e-05,12.62013]
[1776984330180,34.9,78316.04,0.0,-0.88102,9e-05,12.58891]
[1776984335216,34.9,78319.11,0.0,-0.88079,9e-05,12.60442]
[1776984339243,34.9,78312.93,0.0,-0.88136,9e-05,12.56083]
[1776984344502,34.9,78311.83,0.0,-0.88148,9e-05,12.55213]
[1776984350321,34.89,78310.31,0.0,-0.88163,9e-05,12.54033]
[1776984351329,34.89,78301.21,0.0,-0.88245,9e-05,12.47765]
[1776984356362,34.89,78305.82,0.0,-0.88205,9e-05,12.50864]
[1776984361399,34.89,78304.31,0.0,-0.88219,9e-05,12.49746]
[1776984365426,34.89,78300.68,0.0,-0.88252,9e-05,12.47202]
[1776984370461,34.89,78302.39,0.0,-0.88238,9e-05,12.48336]
[1776984377510,34.89,78304.03,0.0,-0.88224,9e-05,12.49411]
[1776984382547,34.89,78304.86,0.0,-0.88217,9e-05,12.49956]
[1776984387580,34.89,78305.22,0.0,-0.88214,9e-05,12.50183]
[1776984394629,34.89,78305.6,0.0,-0.88214,9e-05,12.49981]
[1776984399665,34.89,78303.3,0.0,-0.88234,9e-05,12.48407]
[1776984404699,34.89,78304.79,0.0,-0.88221,9e-05,12.49441]
[1776984409736,34.89,78305.16,0.0,-0.88217,9e-05,12.49707]
[1776984413763,34.89,78299.63,0.0,-0.88267,9e-05,12.4593]
[1776984420824,34.89,78300.06,0.0,-0.88262,9e-05,12.46293]
[1776984421833,34.89,78291.9,0.0,-0.88334,9e-05,12.40711]
[1776984424842,34.89,78285.88,0.0,-0.88387,9e-05,12.36646]
[1776984429879,34.89,78278.85,0.0,-0.88447,9e-05,12.31951]
[1776984431892,34.89,78271.88,0.0,-0.88508,9e-05,12.27245]
[1776984436929,34.89,78269.74,0.0,-0.88527,9e-05,12.25762]
[1776984439954,34.89,78260.94,0.0,-0.88604,9e-05,12.19738]
[1776984440957,34.89,78253.38,0.0,-0.8867,9e-05,12.14586]
[1776984441963,34.89,78252.89,0.0,-0.88674,9e-05,12.14259]
[1776984445202,34.89,78257.74,0.0,-0.88632,9e-05,12.17575]
[1776984451028,34.89,78257.98,0.0,-0.88634,9e-05,12.1729]
[1776984456073,34.89,78257.99,0.0,-0.88634,9e-05,12.1728]
[1776984461103,34.89,78259.62,0.0,-0.8862,9e-05,12.18359]
[1776984466139,34.89,78260.81,0.0,-0.8861,9e-05,12.19126]
[1776984471170,34.89,78261.84,0.0,-0.88602,9e-05,12.19775]
[1776984476205,34.89,78261.72,0.0,-0.88604,9e-05,12.19633]
[1776984481245,34.89,78268.92,0.0,-0.88541,9e-05,12.24482]
[1776984482260,34.89,78277.9,0.0,-0.88463,9e-05,12.306]
[1776984483260,34.89,78276.82,0.0,-0.88473,9e-05,12.29833]
[1776984488298,34.89,78274.92,0.0,-0.8849,9e-05,12.28511]
[1776984493330,34.88,78273.47,0.0,-0.88504,9e-05,12.27393]
[1776984498368,34.88,78272.62,0.0,-0.88513,9e-05,12.26684]
[1776984503401,34.88,78271.59,0.0,-0.88524,9e-05,12.25858]
[1776984508438,34.88,78273.17,0.0,-0.88511,9e-05,12.26851]
[1776984509447,34.88,78279.18,0.0,-0.88458,9e-05,12.30964]
[1776984511457,34.88,78290.22,0.0,-0.88364,9e-05,12.38076]
[1776984512465,34.88,78297.41,0.0,-0.883,9e-05,12.42995]
[1776984517499,34.88,78297.85,0.0,-0.88297,9e-05,12.43237]
[1776984521527,34.88,78293.2,0.0,-0.88339,9e-05,12.40003]
[1776984526563,34.88,78297.07,0.0,-0.88305,9e-05,12.42637]
[1776984531597,34.88,78298.47,0.0,-0.88293,9e-05,12.4359]
[1776984536631,34.88,78298.38,0.0,-0.88293,9e-05,12.43536]
[1776984541669,34.88,78301.45,0.0,-0.88266,9e-05,12.45656]
[1776984546707,34.88,78302.05,0.0,-0.8826,9e-05,12.46085]
[1776984551743,34.88,78302.51,0.0,-0.88256,9e-05,12.46424]
[1776984557785,34.88,78303.31,0.0,-0.88248,9e-05,12.47009]
[1776984562819,34.88,78303.85,0.0,-0.88243,9e-05,12.47414]
[1776984569869,34.88,78304.36,0.0,-0.88238,9e-05,12.47818]
[1776984574902,34.88,78304.98,0.0,-0.88235,9e-05,12.47843]
[1776984579937,34.88,78304.58,0.0,-0.88238,9e-05,12.47616]
[1776984584972,34.88,78295.19,0.0,-0.88321,9e-05,12.41234]
[1776984591015,34.88,78300.67,0.0,-0.88271,9e-05,12.45087]
[1776984592025,34.88,78293.8,0.0,-0.88332,9e-05,12.40394]
[1776984597060,34.89,78289.76,0.0,-0.88366,9e-05,12.37744]
[1776984599075,34.89,78282.08,0.0,-0.88433,9e-05,12.32536]
[1776984605117,34.89,78282.86,0.0,-0.88424,9e-05,12.33226]
[1776984611157,34.89,78279.89,0.0,-0.88449,9e-05,12.31341]
[1776984616406,34.9,78275.21,0.0,-0.88488,9e-05,12.28256]
[1776984622236,34.9,78276.75,0.0,-0.88473,9e-05,12.29442]
[1776984632306,34.9,78274.29,0.0,-0.88495,9e-05,12.27528]
[1776984634319,34.9,78267.64,0.0,-0.88553,9e-05,12.23029]
[1776984639355,34.9,78262.91,0.0,-0.88595,9e-05,12.19792]
[1776984644391,34.9,78258.3,0.0,-0.88635,9e-05,12.16619]
[1776984649426,34.9,78254.5,0.0,-0.88671,9e-05,12.13851]
[1776984654459,34.9,78255.22,0.0,-0.88667,9e-05,12.14154]
[1776984656686,34.89,78249.87,0.0,-0.88715,9e-05,12.10396]
[1776984662519,34.89,78253.59,0.0,-0.88685,9e-05,12.12774]
[1776984667552,34.89,78255.58,0.0,-0.88668,9e-05,12.14088]
[1776984672591,34.89,78257.99,0.0,-0.88648,9e-05,12.15673]
[1776984674601,34.89,78265.11,0.0,-0.88586,9e-05,12.20502]
[1776984676826,34.89,78271.66,0.0,-0.88528,9e-05,12.24999]
[1776984682678,34.89,78270.0,0.0,-0.88542,9e-05,12.23905]
[1776984687715,34.89,78270.52,0.0,-0.88539,9e-05,12.24158]
[1776984692748,34.89,78270.52,0.0,-0.88544,9e-05,12.23611]
[1776984697784,34.88,78270.22,0.0,-0.88548,9e-05,12.23306]
[1776984702820,34.88,78265.93,0.0,-0.88587,9e-05,12.20284]
[1776984707855,34.88,78266.91,0.0,-0.88579,9e-05,12.20881]
[1776984712890,34.88,78266.99,0.0,-0.88579,9e-05,12.20863]
[1776984717923,34.88,78269.06,0.0,-0.88562,9e-05,12.22186]
[1776984722959,34.88,78270.44,0.0,-0.88551,9e-05,12.23037]
[1776984727995,34.87,78271.42,0.0,-0.88544,9e-05,12.23607]
[1776984734036,34.87,78271.28,0.0,-0.88547,9e-05,12.23398]
[1776984739072,34.87,78271.01,0.0,-0.8855,9e-05,12.23119]
[1776984744110,34.87,78270.0,0.0,-0.8856,9e-05,12.22339]
[1776984749141,34.87,78269.35,0.0,-0.88567,9e-05,12.21813]
[1776984751156,34.86,78263.55,0.0,-0.88622,9e-05,12.17352]
[1776984752163,34.86,78257.83,0.0,-0.88673,9e-05,12.13414]
[1776984757201,34.86,78256.78,0.0,-0.88684,9e-05,12.12514]
[1776984762235,34.86,78257.59,0.0,-0.8868,9e-05,12.12877]
[1776984764247,34.86,78251.48,0.0,-0.88734,9e-05,12.08647]
[1776984766261,34.85,78243.93,0.0,-0.888,9e-05,12.03452]
[1776984772303,34.85,78243.07,0.0,-0.88809,9e-05,12.02723]
[1776984777563,34.85,78244.0,0.0,-0.88803,9e-05,12.03232]
[1776984783380,34.85,78247.16,0.0,-0.88777,9e-05,12.05241]
[1776984788414,34.84,78248.33,0.0,-0.88769,9e-05,12.05914]
[1776984793452,34.84,78246.33,0.0,-0.88788,9e-05,12.04437]
[1776984796478,34.84,78239.79,0.0,-0.88845,9e-05,11.99929]
[1776984799491,34.84,78238.69,0.0,-0.88855,9e-05,11.99144]
[1776984804527,34.84,78239.98,0.0,-0.88844,9e-05,11.99973]
[1776984809562,34.84,78240.85,0.0,-0.88837,9e-05,12.00527]
[1776984814599,34.84,78241.78,0.0,-0.88833,9e-05,12.00691]
[1776984819632,34.84,78241.53,0.0,-0.88835,9e-05,12.00506]
[1776984824667,34.84,78241.08,0.0,-0.88839,9e-05,12.00203]
[1776984830711,34.84,78241.74,0.0,-0.88833,9e-05,12.00667]
[1776984835743,34.84,78245.16,0.0,-0.88804,9e-05,12.03003]
[1776984840779,34.84,78245.61,0.0,-0.888,9e-05,12.03321]
[1776984843808,34.84,78252.86,0.0,-0.88737,9e-05,12.08253]
[1776984845821,34.84,78262.93,0.0,-0.88649,9e-05,12.151]
[1776984848056,34.84,78274.22,0.0,-0.88551,9e-05,12.22774]
[1776984848850,34.84,78274.22,0.0,-0.88551,9e-05,12.22747]
[1776984853885,34.83,78274.59,0.0,-0.8855,9e-05,12.22844]
[1776984858126,34.83,78269.03,0.0,-0.886,9e-05,12.18927]
[1776984863955,34.83,78268.98,0.0,-0.88603,9e-05,12.1871]
[1776984869004,34.82,78268.99,0.0,-0.88605,9e-05,12.18554]
[1776984874025,34.82,78266.77,0.0,-0.8863,9e-05,12.1643]
[1776984879059,34.82,78262.86,0.0,-0.88667,9e-05,12.13602]
[1776984884095,34.82,78259.2,0.0,-0.88701,9e-05,12.10944]
[1776984889131,34.81,78260.18,0.0,-0.88694,9e-05,12.11443]
[1776984894165,34.81,78263.9,0.0,-0.88664,9e-05,12.13798]
[1776984899199,34.81,78264.06,0.0,-0.88665,9e-05,12.13713]
[1776984904234,34.8,78264.07,0.0,-0.88668,9e-05,12.13528]
[1776984909270,34.8,78264.21,0.0,-0.88669,9e-05,12.13431]
[1776984914306,34.79,78268.25,0.0,-0.88636,9e-05,12.15994]
[1776984919346,34.79,78268.06,0.0,-0.88641,9e-05,12.15656]
[1776984924379,34.79,78267.25,0.0,-0.8865,9e-05,12.14899]
[1776984929415,34.78,78267.2,0.0,-0.88654,9e-05,12.14666]
[1776984934450,34.78,78266.86,0.0,-0.88663,9e-05,12.13795]
[1776984939485,34.77,78264.93,0.0,-0.88682,9e-05,12.12292]
[1776984944530,34.77,78265.0,0.0,-0.88684,9e-05,12.12158]
[1776984949565,34.77,78266.64,0.0,-0.88672,9e-05,12.13094]
[1776984954599,34.76,78265.5,0.0,-0.88684,9e-05,12.12132]
[1776984959635,34.76,78265.53,0.0,-0.88686,9e-05,12.11973]
[1776984964670,34.76,78265.73,0.0,-0.88687,9e-05,12.1193]
[1776984969709,34.75,78265.87,0.0,-0.88688,9e-05,12.1185]
[1776984973734,34.75,78269.57,0.0,-0.88657,9e-05,12.14235]
[1776984978969,34.75,78266.6,0.0,-0.88686,9e-05,12.11981]
[1776984984810,34.74,78265.76,0.0,-0.88696,9e-05,12.11199]
[1776984990853,34.74,78265.74,0.0,-0.88699,9e-05,12.1098]
[1776984993881,34.74,78259.71,0.0,-0.88756,9e-05,12.06326]
[1776984994881,34.74,78248.07,0.0,-0.88858,9e-05,11.98371]
[1776984999918,34.74,78247.02,0.0,-0.88868,9e-05,11.97584]
[1776985004951,34.73,78243.52,0.0,-0.88899,9e-05,11.95144]
[1776985009987,34.73,78247.47,0.0,-0.88865,9e-05,11.97782]
[1776985011999,34.73,78242.97,0.0,-0.88904,9e-05,11.94705]
[1776985018044,34.73,78242.2,0.0,-0.88911,9e-05,11.94164]
[1776985023104,34.73,78241.96,0.0,-0.88913,9e-05,11.94004]
[1776985025096,34.73,78213.33,0.0,-0.89158,8e-05,11.74576]
[1776985026116,34.73,78207.31,0.0,-0.89209,8e-05,11.70507]
[1776985031166,34.73,78204.63,0.0,-0.89232,8e-05,11.68703]
[1776985033157,34.73,78213.44,0.0,-0.89157,8e-05,11.74653]
[1776985038193,34.73,78216.84,0.0,-0.89129,9e-05,11.76918]
[1776985039389,34.73,78208.38,0.0,-0.892,8e-05,11.71192]
[1776985046250,34.73,78210.29,0.0,-0.89184,8e-05,11.72487]
[1776985051282,34.73,78208.92,0.0,-0.89199,8e-05,11.71133]
[1776985056318,34.73,78208.41,0.0,-0.89203,8e-05,11.70817]
[1776985059529,34.73,78202.99,0.0,-0.89249,8e-05,11.67182]
[1776985065381,34.73,78205.95,0.0,-0.89223,8e-05,11.6923]
[1776985071423,34.74,78205.49,0.0,-0.89226,8e-05,11.68951]
[1776985076462,34.74,78204.03,0.0,-0.89238,8e-05,11.67989]
[1776985081496,34.74,78203.71,0.0,-0.89241,8e-05,11.67791]
[1776985086530,34.74,78202.99,0.0,-0.89247,8e-05,11.67319]
[1776985091566,34.74,78199.64,0.0,-0.89275,8e-05,11.65082]
[1776985097608,34.74,78198.82,0.0,-0.89281,8e-05,11.64567]
[1776985105664,34.74,78199.16,0.0,-0.89278,8e-05,11.64851]
[1776985115735,34.74,78199.92,0.0,-0.89274,8e-05,11.64989]
[1776985120770,34.74,78199.92,0.0,-0.89273,8e-05,11.65023]
[1776985122784,34.74,78205.63,0.0,-0.89225,8e-05,11.68888]
[1776985125805,34.74,78210.08,0.0,-0.89187,8e-05,11.71896]
[1776985130840,34.74,78211.81,0.0,-0.89173,8e-05,11.73051]
[1776985134880,34.74,78204.07,0.0,-0.89238,8e-05,11.67815]
[1776985140092,34.74,78208.63,0.0,-0.892,8e-05,11.70898]
[1776985144950,34.74,78216.14,0.0,-0.89136,9e-05,11.75971]
[1776985150162,34.74,78213.81,0.0,-0.89156,8e-05,11.74364]
[1776985156027,34.74,78212.78,0.0,-0.89165,8e-05,11.73651]
[1776985161061,34.74,78211.69,0.0,-0.89175,8e-05,11.7291]
[1776985166098,34.74,78210.95,0.0,-0.89181,8e-05,11.72416]
[1776985172139,34.74,78211.9,0.0,-0.89176,8e-05,11.72634]
[1776985177174,34.74,78216.32,0.0,-0.89138,9e-05,11.75633]
[1776985182210,34.74,78218.11,0.0,-0.89123,9e-05,11.76854]
[1776985187245,34.74,78217.26,0.0,-0.8913,9e-05,11.76304]
[1776985190442,34.74,78225.92,0.0,-0.89056,9e-05,11.8222]
[1776985196309,34.75,78225.71,0.0,-0.89055,9e-05,11.82282]
[1776985201412,34.75,78223.28,0.0,-0.89074,9e-05,11.80776]
[1776985202355,34.75,78199.66,0.0,-0.89274,8e-05,11.64806]
[1776985203372,34.75,78188.75,0.0,-0.89365,8e-05,11.57514]
[1776985204369,34.75,78183.34,0.0,-0.8941,8e-05,11.53908]
[1776985205376,34.75,78178.18,0.0,-0.89453,8e-05,11.50441]
[1776985207398,34.75,78187.36,0.0,-0.89375,8e-05,11.56686]
[1776985208408,34.75,78198.63,0.0,-0.8928,8e-05,11.64277]
[1776985209411,34.75,78199.15,0.0,-0.89276,8e-05,11.64648]
[1776985214448,34.75,78210.08,0.0,-0.89182,8e-05,11.72121]
[1776985215457,34.75,78212.71,0.0,-0.8916,8e-05,11.73905]
[1776985220655,34.75,78212.85,0.0,-0.89159,8e-05,11.74008]
[1776985226529,34.75,78213.58,0.0,-0.89152,8e-05,11.745]
[1776985232571,34.75,78214.01,0.0,-0.89152,8e-05,11.7434]
[1776985237609,34.75,78215.01,0.0,-0.89144,8e-05,11.75007]
[1776985242655,34.75,78213.39,0.0,-0.89158,8e-05,11.73908]
[1776985247677,34.75,78215.22,0.0,-0.89142,8e-05,11.75144]
[1776985251705,34.75,78221.48,0.0,-0.89089,9e-05,11.79377]
[1776985256743,34.75,78222.53,0.0,-0.8908,9e-05,11.80063]
[1776985261775,34.75,78223.32,0.0,-0.89074,9e-05,11.80578]
[1776985266810,34.75,78214.9,0.0,-0.89146,8e-05,11.74861]
[1776985267817,34.75,78208.45,0.0,-0.892,8e-05,11.70506]
[1776985268826,34.75,78206.53,0.0,-0.89217,8e-05,11.6922]
[1776985273860,34.75,78206.39,0.0,-0.89217,8e-05,11.69191]
[1776985278894,34.75,78208.89,0.0,-0.89195,8e-05,11.70936]
[1776985283931,34.76,78208.51,0.0,-0.89198,8e-05,11.70722]
[1776985288964,34.76,78215.45,0.0,-0.89139,8e-05,11.75438]
[1776985294000,34.76,78216.2,0.0,-0.89136,9e-05,11.75497]
[1776985299037,34.76,78211.27,0.0,-0.89178,8e-05,11.72164]
[1776985301235,34.76,78211.51,0.0,-0.89175,8e-05,11.72344]
[1776985304073,34.76,78220.76,0.0,-0.89096,9e-05,11.78617]
[1776985306087,34.76,78222.07,0.0,-0.89085,9e-05,11.79507]
[1776985311305,34.76,78222.59,0.0,-0.89081,9e-05,11.79862]
[1776985317163,34.76,78223.34,0.0,-0.89074,9e-05,11.80385]
[1776985322198,34.76,78226.54,0.0,-0.89047,9e-05,11.82571]
[1776985327235,34.76,78225.06,0.0,-0.89059,9e-05,11.81586]
[1776985332268,34.76,78224.46,0.0,-0.89064,9e-05,11.81215]
[1776985337307,34.76,78223.85,0.0,-0.89068,9e-05,11.80847]
[1776985342339,34.76,78224.61,0.0,-0.89061,9e-05,11.8141]
[1776985347375,34.76,78226.85,0.0,-0.89041,9e-05,11.82976]
[1776985348382,34.76,78221.61,0.0,-0.89086,9e-05,11.79434]
[1776985349389,34.76,78214.62,0.0,-0.89145,8e-05,11.74717]
[1776985350396,34.76,78209.51,0.0,-0.89189,8e-05,11.71283]
[1776985351591,34.76,78201.6,0.0,-0.89258,8e-05,11.6553]
[1776985353418,34.76,78200.27,0.0,-0.89269,8e-05,11.64695]
[1776985358457,34.77,78196.43,0.0,-0.89299,8e-05,11.62261]
[1776985361660,34.77,78190.7,0.0,-0.89346,8e-05,11.58493]
[1776985365502,34.77,78185.23,0.0,-0.8939,8e-05,11.54944]
[1776985370537,34.77,78193.05,0.0,-0.89323,8e-05,11.60373]
[1776985371730,34.77,78197.31,0.0,-0.89287,8e-05,11.63266]
[1776985372550,34.77,78197.31,0.0,-0.89286,8e-05,11.63284]
[1776985377585,34.78,78197.52,0.0,-0.89283,8e-05,11.63516]
[1776985382621,34.78,78195.98,0.0,-0.89295,8e-05,11.6257]
[1776985387656,34.78,78196.17,0.0,-0.89292,8e-05,11.62794]
[1776985392692,34.78,78195.71,0.0,-0.89295,8e-05,11.62576]
[1776985397726,34.78,78194.19,0.0,-0.89307,8e-05,11.61632]
[1776985402761,34.78,78192.8,0.0,-0.89318,8e-05,11.60775]
[1776985404775,34.78,78187.49,0.0,-0.89362,8e-05,11.57233]
[1776985408804,34.79,78187.22,0.0,-0.89363,8e-05,11.5713]
[1776985413844,34.79,78184.29,0.0,-0.8939,8e-05,11.5482]
[1776985418874,34.79,78188.98,0.0,-0.89349,8e-05,11.58072]
[1776985419879,34.79,78192.79,0.0,-0.89317,8e-05,11.60649]
[1776985423907,34.79,78196.07,0.0,-0.89289,8e-05,11.62898]
[1776985424915,34.79,78205.06,0.0,-0.89213,8e-05,11.68958]
[1776985425921,34.79,78205.5,0.0,-0.89209,8e-05,11.69253]
[1776985430960,34.79,78206.25,0.0,-0.89203,8e-05,11.69758]
[1776985434984,34.79,78199.94,0.0,-0.89256,8e-05,11.6551]
[1776985435992,34.79,78192.71,0.0,-0.89317,8e-05,11.60651]
[1776985436998,34.79,78192.51,0.0,-0.89318,8e-05,11.60534]
[1776985442223,34.79,78194.42,0.0,-0.89301,8e-05,11.61904]
[1776985448078,34.8,78193.3,0.0,-0.89309,8e-05,11.61246]
[1776985452291,34.8,78184.63,0.0,-0.89381,8e-05,11.55499]
[1776985458150,34.8,78181.67,0.0,-0.89404,8e-05,11.53621]
[1776985463185,34.8,78182.43,0.0,-0.89397,8e-05,11.54233]
[1776985468220,34.8,78181.55,0.0,-0.89403,8e-05,11.53731]
[1776985473259,34.8,78180.66,0.0,-0.89413,8e-05,11.52776]
[1776985478291,34.81,78179.37,0.0,-0.89422,8e-05,11.52005]
[1776985483328,34.81,78179.67,0.0,-0.89419,8e-05,11.52282]
[1776985491386,34.81,78181.17,0.0,-0.89405,8e-05,11.53393]
[1776985496419,34.81,78180.03,0.0,-0.89414,8e-05,11.5269]
[1776985501455,34.81,78179.98,0.0,-0.89413,8e-05,11.5273]
[1776985502642,34.81,78192.33,0.0,-0.8931,8e-05,11.61041]
[1776985503472,34.81,78192.33,0.0,-0.8931,8e-05,11.61047]
[1776985506490,34.81,78198.18,0.0,-0.8926,8e-05,11.64986]
[1776985511525,34.81,78196.06,0.0,-0.89278,8e-05,11.63554]
[1776985516560,34.81,78195.69,0.0,-0.89281,8e-05,11.6332]
[1776985521595,34.81,78199.2,0.0,-0.89251,8e-05,11.65701]
[1776985526633,34.81,78197.66,0.0,-0.89264,8e-05,11.6468]
[1776985530660,34.81,78204.67,0.0,-0.89205,8e-05,11.69414]
[1776985535696,34.81,78207.02,0.0,-0.89189,8e-05,11.70543]
[1776985540733,34.81,78203.77,0.0,-0.89216,8e-05,11.68344]
[1776985545766,34.81,78205.03,0.0,-0.89205,8e-05,11.69214]
[1776985550800,34.81,78206.78,0.0,-0.8919,8e-05,11.70419]
[1776985555836,34.81,78207.99,0.0,-0.8918,8e-05,11.71258]
[1776985561877,34.81,78212.0,0.0,-0.89146,8e-05,11.73977]
[1776985566913,34.81,78211.93,0.0,-0.89146,8e-05,11.73928]
[1776985571951,34.81,78211.67,0.0,-0.89148,8e-05,11.73749]
[1776985576984,34.81,78212.08,0.0,-0.89145,8e-05,11.74021]
[1776985582018,34.81,78214.32,0.0,-0.89126,8e-05,11.75522]
[1776985587054,34.81,78215.03,0.0,-0.8912,9e-05,11.75981]
[1776985592087,34.81,78211.69,0.0,-0.89152,8e-05,11.73266]
[1776985597122,34.81,78209.76,0.0,-0.89169,8e-05,11.7195]
[1776985602159,34.81,78208.27,0.0,-0.89182,8e-05,11.70927]
[1776985608200,34.81,78205.67,0.0,-0.89204,8e-05,11.69158]
[1776985613412,34.81,78207.12,0.0,-0.89192,8e-05,11.70134]
[1776985621292,34.81,78208.62,0.0,-0.89179,8e-05,11.71151]
[1776985623482,34.81,78202.84,0.0,-0.89228,8e-05,11.67269]
[1776985629348,34.81,78191.28,0.0,-0.89324,8e-05,11.59531]
[1776985630356,34.81,78185.64,0.0,-0.89372,8e-05,11.55749]
[1776985631362,34.81,78186.12,0.0,-0.89367,8e-05,11.56092]
[1776985636397,34.82,78182.95,0.0,-0.89392,8e-05,11.54079]
[1776985641433,34.82,78188.97,0.0,-0.89341,8e-05,11.58229]
[1776985643623,34.82,78187.01,0.0,-0.89357,8e-05,11.56954]
[1776985646468,34.82,78181.41,0.0,-0.89403,8e-05,11.53218]
[1776985651502,34.82,78180.93,0.0,-0.89409,8e-05,11.5256]
[1776985656537,34.82,78179.05,0.0,-0.89424,8e-05,11.5138]
[1776985661573,34.82,78177.26,0.0,-0.89438,8e-05,11.50259]
[1776985666608,34.83,78176.08,0.0,-0.89446,8e-05,11.49551]
[1776985671644,34.83,78172.07,0.0,-0.8948,8e-05,11.4688]
[1776985676678,34.82,78169.32,0.0,-0.89503,8e-05,11.44968]
[1776985681713,34.82,78169.5,0.0,-0.89502,8e-05,11.45042]
[1776985686749,34.82,78168.22,0.0,-0.89513,8e-05,11.44148]
[1776985690779,34.82,78178.02,0.0,-0.89432,8e-05,11.50688]
[1776985691784,34.82,78177.48,0.0,-0.89437,8e-05,11.50311]
[1776985696820,34.82,78174.36,0.0,-0.89464,8e-05,11.48152]
[1776985701854,34.82,78174.04,0.0,-0.89467,8e-05,11.47875]
[1776985706889,34.82,78171.64,0.0,-0.89488,8e-05,11.46212]
[1776985711923,34.82,78164.52,0.0,-0.89551,8e-05,11.40961]
[1776985712932,34.82,78162.44,0.0,-0.89568,8e-05,11.39567]
[1776985716958,34.82,78168.9,0.0,-0.89515,8e-05,11.43871]
[1776985721994,34.82,78168.3,0.0,-0.8952,8e-05,11.4344]
[1776985727035,34.82,78168.35,0.0,-0.8952,8e-05,11.4345]
[1776985732063,34.82,78165.39,0.0,-0.89545,8e-05,11.41455]
[1776985737099,34.82,78165.73,0.0,-0.89542,8e-05,11.41681]
[1776985743142,34.82,78165.72,0.0,-0.89542,8e-05,11.41675]
[1776985748176,34.82,78166.14,0.0,-0.89539,8e-05,11.4196]
[1776985754218,34.82,78166.23,0.0,-0.89538,8e-05,11.42033]
[1776985756233,34.82,78161.04,0.0,-0.89581,8e-05,11.38569]
[1776985757242,34.82,78162.12,0.0,-0.89572,8e-05,11.39261]
[1776985763280,34.81,78162.22,0.0,-0.89574,8e-05,11.39144]
[1776985768316,34.81,78160.96,0.0,-0.89586,8e-05,11.38158]
[1776985773351,34.81,78161.02,0.0,-0.8959,8e-05,11.37622]
[1776985778388,34.81,78158.11,0.0,-0.89615,8e-05,11.35667]
[1776985783421,34.81,78156.84,0.0,-0.89625,8e-05,11.34817]
[1776985788455,34.8,78154.55,0.0,-0.89645,8e-05,11.33171]
[1776985793491,34.8,78153.57,0.0,-0.89655,8e-05,11.324]
[1776985798525,34.8,78149.01,0.0,-0.89694,8e-05,11.29253]
[1776985803610,34.8,78149.83,0.0,-0.89688,8e-05,11.29705]
[1776985804752,34.8,78142.77,0.0,-0.89746,8e-05,11.25005]
[1776985806587,34.8,78140.91,0.0,-0.89762,8e-05,11.23711]
[1776985811625,34.8,78128.35,0.0,-0.89864,8e-05,11.15352]
[1776985812629,34.8,78121.82,0.0,-0.89917,8e-05,11.11036]
[1776985817665,34.8,78119.29,0.0,-0.89936,8e-05,11.09422]
[1776985822702,34.8,78119.48,0.0,-0.89934,8e-05,11.09618]
[1776985827733,34.8,78120.01,0.0,-0.89928,8e-05,11.10052]
[1776985832769,34.8,78117.65,0.0,-0.8995,8e-05,11.0815]
[1776985834961,34.8,78125.42,0.0,-0.89887,8e-05,11.13326]
[1776985838821,34.8,78130.81,0.0,-0.89842,8e-05,11.16952]
[1776985843846,34.81,78130.0,0.0,-0.89848,8e-05,11.16466]
[1776985848881,34.81,78126.12,0.0,-0.89879,8e-05,11.13956]
[1776985853916,34.81,78122.8,0.0,-0.89905,8e-05,11.11824]
[1776985858955,34.81,78115.58,0.0,-0.89962,8e-05,11.07127]
[1776985863991,34.81,78117.46,0.0,-0.89946,8e-05,11.08459]
[1776985869026,34.81,78115.37,0.0,-0.89962,8e-05,11.07162]
[1776985873054,34.81,78121.79,0.0,-0.89909,8e-05,11.11476]
[1776985874062,34.81,78120.11,0.0,-0.89922,8e-05,11.10374]
[1776985879097,34.82,78120.63,0.0,-0.89918,8e-05,11.1077]
[1776985884135,34.82,78122.6,0.0,-0.89901,8e-05,11.12123]
[1776985889166,34.82,78122.75,0.0,-0.899,8e-05,11.12256]
[1776985894203,34.82,78122.31,0.0,-0.89906,8e-05,11.11558]
[1776985899237,34.82,78120.74,0.0,-0.89918,8e-05,11.10562]
[1776985905453,34.82,78118.74,0.0,-0.89934,8e-05,11.09294]
[1776985911321,34.82,78126.4,0.0,-0.89871,8e-05,11.14409]
[1776985916357,34.82,78126.4,0.0,-0.89871,8e-05,11.14411]
[1776985924412,34.82,78119.98,0.0,-0.89923,8e-05,11.10196]
[1776985930455,34.82,78119.51,0.0,-0.89926,8e-05,11.09928]
[1776985935491,34.82,78119.36,0.0,-0.89927,8e-05,11.09863]
[1776985940524,34.82,78118.93,0.0,-0.8993,8e-05,11.09615]
[1776985945733,34.82,78118.82,0.0,-0.8993,8e-05,11.09578]
[1776985951602,34.82,78118.32,0.0,-0.89937,8e-05,11.08859]
[1776985953616,34.83,78110.25,0.0,-0.90001,8e-05,11.03556]
[1776985955806,34.83,78101.23,0.0,-0.90073,8e-05,10.97654]
[1776985960671,34.83,78088.63,0.0,-0.90171,8e-05,10.8952]
[1776985961711,34.83,78079.06,0.0,-0.90246,8e-05,10.83295]
[1776985967716,34.84,78081.0,0.0,-0.90227,8e-05,10.84854]
[1776985972750,34.84,78081.19,0.0,-0.90223,8e-05,10.85215]
[1776985977786,34.84,78081.0,0.0,-0.90221,8e-05,10.85329]
[1776985982824,34.85,78081.64,0.0,-0.90213,8e-05,10.85986]
[1776985986020,34.85,78087.64,0.0,-0.90164,8e-05,10.90062]
[1776985991885,34.86,78088.01,0.0,-0.90158,8e-05,10.90552]
[1776985997927,34.86,78086.06,0.0,-0.90171,8e-05,10.8953]
[1776986002961,34.86,78087.16,0.0,-0.90159,8e-05,10.90462]
[1776986007996,34.87,78084.9,0.0,-0.90175,8e-05,10.89192]
[1776986014039,34.87,78083.74,0.0,-0.90184,8e-05,10.88262]
[1776986019074,34.88,78084.08,0.0,-0.90178,8e-05,10.88706]
[1776986024111,34.88,78083.22,0.0,-0.90183,8e-05,10.88359]
[1776986029145,34.89,78076.2,0.0,-0.90235,8e-05,10.83983]
[1776986030152,34.89,78075.23,0.0,-0.90242,8e-05,10.83399]
[1776986035188,34.89,78077.81,0.0,-0.90219,8e-05,10.85338]
[1776986040221,34.9,78077.95,0.0,-0.90215,8e-05,10.8567]
[1776986045256,34.9,78077.94,0.0,-0.90212,8e-05,10.85906]
[1776986050292,34.91,78077.83,0.0,-0.9021,8e-05,10.86074]
[1776986055327,34.91,78077.35,0.0,-0.90211,8e-05,10.86002]
[1776986060364,34.91,78082.35,0.0,-0.90168,8e-05,10.89547]
[1776986064390,34.92,78074.66,0.0,-0.90226,8e-05,10.84702]
[1776986069425,34.92,78074.0,0.0,-0.90228,8e-05,10.84532]
[1776986074461,34.93,78074.64,0.0,-0.90224,8e-05,10.84722]
[1776986079498,34.93,78075.18,0.0,-0.90216,8e-05,10.85375]
[1776986084531,34.94,78076.76,0.0,-0.90201,8e-05,10.86643]
[1776986089566,34.94,78076.76,0.0,-0.90198,8e-05,10.86869]
[1776986094601,34.95,78076.96,0.0,-0.90194,8e-05,10.87221]
[1776986099636,34.95,78074.94,0.0,-0.90207,8e-05,10.86123]
[1776986103665,34.95,78066.65,0.0,-0.9027,8e-05,10.80894]
[1776986104673,34.95,78059.26,0.0,-0.90327,8e-05,10.76138]
[1776986109706,34.96,78060.65,0.0,-0.90312,8e-05,10.77342]
[1776986113734,34.96,78068.36,0.0,-0.90249,8e-05,10.82589]
[1776986115756,34.97,78074.38,0.0,-0.90201,8e-05,10.86611]
[1776986120784,34.97,78075.36,0.0,-0.9019,8e-05,10.8747]
[1776986125819,34.97,78077.85,0.0,-0.90168,8e-05,10.89303]
[1776986130857,34.98,78079.09,0.0,-0.90156,8e-05,10.90304]
[1776986131864,34.98,78071.64,0.0,-0.90217,8e-05,10.85049]
[1776986133882,34.98,78064.44,0.0,-0.90273,8e-05,10.80457]
[1776986137075,34.98,78058.94,0.0,-0.90313,8e-05,10.77046]
[1776986142941,34.99,78062.32,0.0,-0.90283,8e-05,10.79596]
[1776986145961,34.99,78070.73,0.0,-0.90215,8e-05,10.85234]
[1776986150997,35.0,78073.88,0.0,-0.90187,8e-05,10.87512]
[1776986156033,35.0,78072.93,0.0,-0.90192,8e-05,10.87109]
[1776986159054,35.0,78067.85,0.0,-0.9023,8e-05,10.8394]
[1776986164089,35.01,78070.16,0.0,-0.90209,8e-05,10.85683]
[1776986167292,35.01,78051.52,0.0,-0.90353,8e-05,10.73702]
[1776986168119,35.01,78051.52,0.0,-0.90352,8e-05,10.73767]
[1776986172145,35.02,78059.1,0.0,-0.90291,8e-05,10.78864]
[1776986177363,35.02,78060.97,0.0,-0.90275,8e-05,10.80178]
[1776986183227,35.02,78057.95,0.0,-0.90298,8e-05,10.78331]
[1776986189268,35.02,78061.12,0.0,-0.90271,8e-05,10.80506]
[1776986195310,35.02,78060.83,0.0,-0.90276,8e-05,10.79996]
[1776986200345,35.03,78062.15,0.0,-0.90264,8e-05,10.80946]
[1776986205381,35.03,78058.44,0.0,-0.90292,8e-05,10.78632]
[1776986210417,35.03,78056.09,0.0,-0.90309,8e-05,10.77211]
[1776986214443,35.03,78047.33,0.0,-0.90376,8e-05,10.71611]
[1776986216457,35.03,78045.97,0.0,-0.90386,8e-05,10.70787]
[1776986221492,35.04,78046.99,0.0,-0.90376,8e-05,10.71594]
[1776986226528,35.04,78044.05,0.0,-0.90397,8e-05,10.69827]
[1776986227712,35.04,78034.81,0.0,-0.90468,8e-05,10.63912]
[1776986229549,35.04,78041.16,0.0,-0.90418,8e-05,10.68092]
[1776986233577,35.04,78035.42,0.0,-0.90461,8e-05,10.64521]
[1776986238612,35.05,78035.68,0.0,-0.90456,8e-05,10.64888]
[1776986242640,35.05,78041.52,0.0,-0.90409,8e-05,10.68818]
[1776986246677,35.05,78046.73,0.0,-0.90367,8e-05,10.72324]
[1776986247853,35.05,78052.05,0.0,-0.90326,8e-05,10.75801]
[1776986249690,35.05,78057.39,0.0,-0.90283,8e-05,10.79314]
[1776986254724,35.05,78057.71,0.0,-0.90283,8e-05,10.79175]
[1776986259759,35.06,78058.66,0.0,-0.90275,8e-05,10.79868]
[1776986263802,35.06,78063.93,0.0,-0.90233,8e-05,10.83352]
[1776986268824,35.06,78068.48,0.0,-0.90197,8e-05,10.86339]
[1776986273857,35.06,78067.99,0.0,-0.90201,8e-05,10.86037]
[1776986278893,35.06,78068.41,0.0,-0.90197,8e-05,10.86332]
[1776986283929,35.06,78066.23,0.0,-0.90214,8e-05,10.84947]
[1776986285943,35.06,78053.08,0.0,-0.90316,8e-05,10.76425]
[1776986286947,35.06,78042.92,0.0,-0.90395,8e-05,10.69866]
[1776986291982,35.06,78041.69,0.0,-0.90402,8e-05,10.69219]
[1776986297018,35.07,78043.02,0.0,-0.9039,8e-05,10.70229]
[1776986302053,35.07,78047.77,0.0,-0.90352,8e-05,10.73442]
[1776986307088,35.07,78047.99,0.0,-0.90349,8e-05,10.73703]
[1776986312122,35.07,78049.33,0.0,-0.9034,8e-05,10.74249]
[1776986317158,35.07,78048.36,0.0,-0.90347,8e-05,10.73726]
[1776986323202,35.08,78048.79,0.0,-0.90342,8e-05,10.74129]
[1776986328422,35.08,78048.41,0.0,-0.90343,8e-05,10.73982]
[1776986338492,35.08,78048.74,0.0,-0.90339,8e-05,10.74386]
[1776986344350,35.08,78051.01,0.0,-0.9032,8e-05,10.75962]
[1776986349385,35.09,78048.94,0.0,-0.90335,8e-05,10.74704]
[1776986354422,35.09,78052.04,0.0,-0.9031,8e-05,10.76799]
[1776986359457,35.09,78056.62,0.0,-0.90273,8e-05,10.79838]
[1776986364534,35.09,78060.1,0.0,-0.90245,8e-05,10.82134]
[1776986372587,35.09,78059.15,0.0,-0.90256,8e-05,10.81124]
[1776986377623,35.09,78056.17,0.0,-0.90279,8e-05,10.79217]
[1776986382658,35.09,78055.01,0.0,-0.90287,8e-05,10.78496]
[1776986387694,35.09,78053.45,0.0,-0.90299,8e-05,10.77518]
[1776986388843,35.09,78075.47,0.0,-0.90126,8e-05,10.91885]
[1776986390717,35.09,78075.26,0.0,-0.90127,8e-05,10.91794]
[1776986395753,35.1,78074.4,0.0,-0.90132,8e-05,10.91357]
[1776986400793,35.1,78069.66,0.0,-0.90168,8e-05,10.88407]
[1776986403808,35.1,78065.73,0.0,-0.90199,8e-05,10.85842]
[1776986404816,35.1,78059.6,0.0,-0.90247,8e-05,10.81862]
[1776986409854,35.1,78060.13,0.0,-0.90242,8e-05,10.82248]
[1776986414885,35.1,78060.23,0.0,-0.90241,8e-05,10.82361]
[1776986417907,35.1,78072.66,0.0,-0.90143,8e-05,10.90465]
[1776986419067,35.1,78088.73,0.0,-0.90015,8e-05,11.01009]
[1776986419923,35.1,78088.73,0.0,-0.90015,8e-05,11.01028]
[1776986424958,35.1,78086.25,0.0,-0.90033,8e-05,10.99509]
[1776986426973,35.1,78080.56,0.0,-0.90078,8e-05,10.95836]
[1776986431001,35.11,78079.61,0.0,-0.90088,8e-05,10.94823]
[1776986436071,35.1,78082.45,0.0,-0.90066,8e-05,10.9664]
[1776986441079,35.1,78084.04,0.0,-0.90054,8e-05,10.97628]
[1776986445110,35.1,78094.48,0.0,-0.89971,8e-05,11.04451]
[1776986446114,35.1,78097.21,0.0,-0.89949,8e-05,11.06256]
[1776986451149,35.1,78096.05,0.0,-0.89958,8e-05,11.05548]
[1776986456185,35.11,78093.65,0.0,-0.89976,8e-05,11.04036]
[1776986461221,35.11,78088.58,0.0,-0.90016,8e-05,11.00743]
[1776986463237,35.11,78088.2,0.0,-0.9002,8e-05,11.00458]
[1776986468272,35.1,78092.8,0.0,-0.89985,8e-05,11.03373]
[1776986473305,35.1,78097.2,0.0,-0.8995,8e-05,11.06205]
[1776986478345,35.1,78097.12,0.0,-0.8995,8e-05,11.06195]
[1776986484382,35.1,78096.33,0.0,-0.89956,8e-05,11.05721]
[1776986489558,35.11,78101.63,0.0,-0.89913,8e-05,11.0922]
[1776986495459,35.11,78100.09,0.0,-0.89929,8e-05,11.07774]
[1776986499635,35.1,78084.32,0.0,-0.90055,8e-05,10.97411]
[1776986501500,35.11,78084.32,0.0,-0.90055,8e-05,10.97444]
[1776986506536,35.1,78088.93,0.0,-0.90019,8e-05,11.0038]
[1776986511570,35.1,78091.59,0.0,-0.89997,8e-05,11.02187]
[1776986516606,35.11,78092.94,0.0,-0.89985,8e-05,11.03174]
[1776986521641,35.11,78095.43,0.0,-0.89966,8e-05,11.04737]
[1776986526677,35.1,78094.37,0.0,-0.89975,8e-05,11.03975]
[1776986531710,35.1,78092.92,0.0,-0.89988,8e-05,11.02955]
[1776986536747,35.1,78089.96,0.0,-0.90012,8e-05,11.00951]
[1776986541784,35.1,78089.92,0.0,-0.90013,8e-05,11.00865]
[1776986546817,35.1,78089.38,0.0,-0.90018,8e-05,11.00452]
[1776986551915,35.1,78085.41,0.0,-0.90054,8e-05,10.97361]
[1776986555943,35.1,78090.16,0.0,-0.90017,8e-05,11.00425]
[1776986557958,35.1,78096.18,0.0,-0.89969,8e-05,11.04335]
[1776986564001,35.09,78096.78,0.0,-0.89966,8e-05,11.04623]
[1776986569035,35.09,78101.9,0.0,-0.89925,8e-05,11.07969]
[1776986574070,35.1,78105.19,0.0,-0.89898,8e-05,11.10203]
[1776986579106,35.1,78110.82,0.0,-0.89852,8e-05,11.13959]
[1776986584141,35.1,78114.76,0.0,-0.8982,8e-05,11.16517]
[1776986589178,35.09,78115.46,0.0,-0.89816,8e-05,11.16832]
[1776986593204,35.09,78121.95,0.0,-0.89764,8e-05,11.21094]
[1776986598239,35.09,78121.99,0.0,-0.89764,8e-05,11.21118]
[1776986603275,35.09,78123.62,0.0,-0.89751,8e-05,11.22186]
[1776986608309,35.09,78124.79,0.0,-0.89742,8e-05,11.22942]
[1776986612337,35.09,78128.2,0.0,-0.89718,8e-05,11.24727]
[1776986613345,35.09,78134.1,0.0,-0.8967,8e-05,11.28614]
[1776986614352,35.09,78134.73,0.0,-0.89665,8e-05,11.29014]
[1776986619386,35.09,78132.27,0.0,-0.89686,8e-05,11.27299]
[1776986624421,35.09,78119.98,0.0,-0.89787,8e-05,11.19096]
[1776986625428,35.09,78116.36,0.0,-0.89816,8e-05,11.16703]
[1776986630557,35.09,78120.62,0.0,-0.89782,8e-05,11.19479]
[1776986636526,35.09,78122.66,0.0,-0.89766,8e-05,11.20773]
[1776986641545,35.09,78123.34,0.0,-0.89761,8e-05,11.21175]
[1776986647586,35.08,78124.09,0.0,-0.89756,8e-05,11.21614]
[1776986652626,35.08,78127.67,0.0,-0.89728,8e-05,11.23922]
[1776986658662,35.08,78128.55,0.0,-0.89721,8e-05,11.24433]
[1776986666718,35.08,78129.97,0.0,-0.89711,8e-05,11.2528]
[1776986671753,35.08,78131.28,0.0,-0.89704,8e-05,11.25653]
[1776986676790,35.08,78131.73,0.0,-0.89701,8e-05,11.25897]
[1776986681824,35.08,78132.25,0.0,-0.89698,8e-05,11.26187]
[1776986686861,35.08,78131.63,0.0,-0.89704,8e-05,11.25725]
[1776986693910,35.07,78132.34,0.0,-0.89699,8e-05,11.26121]
[1776986698946,35.07,78134.52,0.0,-0.89682,8e-05,11.27507]
[1776986703979,35.07,78135.68,0.0,-0.89673,8e-05,11.28216]
[1776986709015,35.07,78134.6,0.0,-0.89683,8e-05,11.27431]
[1776986714051,35.07,78134.2,0.0,-0.89687,8e-05,11.27114]
[1776986717072,35.07,78127.62,0.0,-0.8974,8e-05,11.22743]
[1776986722108,35.07,78128.99,0.0,-0.8973,8e-05,11.23625]
[1776986727141,35.07,78132.27,0.0,-0.89703,8e-05,11.25755]
[1776986732176,35.07,78132.69,0.0,-0.89704,8e-05,11.25554]
[1776986737211,35.07,78127.9,0.0,-0.89743,8e-05,11.22362]
[1776986742245,35.07,78128.76,0.0,-0.89736,8e-05,11.22908]
[1776986747281,35.07,78129.66,0.0,-0.89729,8e-05,11.23482]
[1776986752316,35.07,78130.01,0.0,-0.89727,8e-05,11.23691]
[1776986757351,35.07,78130.36,0.0,-0.89724,8e-05,11.23898]
[1776986762392,35.07,78131.57,0.0,-0.89715,8e-05,11.24673]
[1776986767421,35.06,78133.73,0.0,-0.89698,8e-05,11.26062]
[1776986771449,35.06,78124.32,0.0,-0.89774,8e-05,11.1983]
[1776986772457,35.06,78116.67,0.0,-0.89837,8e-05,11.14753]
[1776986773462,35.06,78114.7,0.0,-0.89853,8e-05,11.13429]
[1776986778499,35.06,78113.02,0.0,-0.89868,8e-05,11.12203]
[1776986783532,35.06,78112.43,0.0,-0.89874,8e-05,11.117]
[1776986788568,35.06,78112.11,0.0,-0.89877,8e-05,11.11451]
[1776986793604,35.06,78112.22,0.0,-0.89881,8e-05,11.10979]
[1776986798638,35.05,78109.42,0.0,-0.89905,8e-05,11.0903]
[1776986803677,35.05,78109.55,0.0,-0.89905,8e-05,11.09017]
[1776986811830,35.05,78110.99,0.0,-0.89895,8e-05,11.09804]
[1776986817772,35.05,78111.65,0.0,-0.89892,8e-05,11.10122]
[1776986822806,35.05,78108.92,0.0,-0.89915,8e-05,11.08239]
[1776986827844,35.04,78108.49,0.0,-0.89919,8e-05,11.0788]
[1776986832876,35.04,78108.33,0.0,-0.89921,8e-05,11.07696]
[1776986837911,35.04,78110.53,0.0,-0.89905,8e-05,11.09054]
[1776986842945,35.04,78111.03,0.0,-0.89901,8e-05,11.09317]
[1776986847981,35.04,78111.25,0.0,-0.89899,8e-05,11.09505]
[1776986853017,35.04,78114.48,0.0,-0.89878,8e-05,11.11088]
[1776986858052,35.04,78116.28,0.0,-0.89865,8e-05,11.12159]
[1776986863086,35.04,78120.18,0.0,-0.89834,8e-05,11.14715]
[1776986869128,35.04,78122.68,0.0,-0.89813,8e-05,11.16416]
[1776986874171,35.04,78124.19,0.0,-0.898,8e-05,11.1745]
[1776986877185,35.04,78130.27,0.0,-0.89751,8e-05,11.21471]
[1776986878191,35.04,78135.12,0.0,-0.89711,8e-05,11.24673]
[1776986882328,35.04,78140.89,0.0,-0.89665,8e-05,11.28459]
[1776986885240,35.04,78142.07,0.0,-0.89655,8e-05,11.29202]
[1776986890275,35.03,78139.33,0.0,-0.89679,8e-05,11.27316]
[1776986895311,35.03,78136.28,0.0,-0.89705,8e-05,11.25218]
[1776986900347,35.03,78133.87,0.0,-0.89725,8e-05,11.23547]
[1776986906388,35.03,78132.9,0.0,-0.89734,8e-05,11.22812]
[1776986911426,35.03,78129.87,0.0,-0.89763,8e-05,11.20294]
[1776986912539,35.03,78124.1,0.0,-0.8981,8e-05,11.1647]
[1776986915451,35.03,78122.75,0.0,-0.89822,8e-05,11.15548]
[1776986918471,35.03,78115.16,0.0,-0.89883,8e-05,11.10521]
[1776986919480,35.03,78112.31,0.0,-0.89906,8e-05,11.08643]
[1776986924525,35.03,78110.86,0.0,-0.89918,8e-05,11.07696]
[1776986929554,35.03,78113.32,0.0,-0.89898,8e-05,11.09324]
[1776986934588,35.03,78115.57,0.0,-0.8988,8e-05,11.10807]
[1776986939625,35.03,78114.76,0.0,-0.89886,8e-05,11.10272]
[1776986944658,35.03,78119.56,0.0,-0.89847,8e-05,11.13434]
[1776986949693,35.03,78119.27,0.0,-0.8985,8e-05,11.1322]
[1776986956743,35.03,78121.38,0.0,-0.89834,8e-05,11.14571]
[1776986960771,35.03,78128.49,0.0,-0.89776,8e-05,11.19229]
[1776986965806,35.02,78130.22,0.0,-0.89763,8e-05,11.20299]
[1776986970843,35.02,78129.52,0.0,-0.8977,8e-05,11.19756]
[1776986975877,35.02,78125.14,0.0,-0.8981,8e-05,11.16355]
[1776986978898,35.02,78119.93,0.0,-0.89852,8e-05,11.12893]
[1776986983036,35.02,78113.38,0.0,-0.89905,8e-05,11.08552]
[1776986986955,35.02,78112.81,0.0,-0.8991,8e-05,11.08175]
[1776986993106,35.02,78116.06,0.0,-0.89884,8e-05,11.10312]
[1776986999038,35.02,78118.07,0.0,-0.89868,8e-05,11.11622]
[1776987002060,35.02,78125.5,0.0,-0.89808,8e-05,11.16507]
[1776987004075,35.02,78127.52,0.0,-0.89792,8e-05,11.17818]
[1776987009109,35.02,78130.45,0.0,-0.89769,8e-05,11.19689]
[1776987014145,35.02,78129.28,0.0,-0.89779,8e-05,11.1884]
[1776987019180,35.02,78126.66,0.0,-0.89801,8e-05,11.17042]
[1776987023316,35.01,78133.91,0.0,-0.89743,8e-05,11.21779]
[1776987025224,35.01,78138.23,0.0,-0.89708,8e-05,11.24603]
[1776987028250,35.01,78143.77,0.0,-0.89664,8e-05,11.28194]
[1776987032271,35.01,78149.98,0.0,-0.89618,8e-05,11.31756]
[1776987033389,35.01,78154.63,0.0,-0.89581,8e-05,11.34776]
[1776987038313,35.01,78162.87,0.0,-0.89515,8e-05,11.4011]
[1776987043459,35.0,78167.06,0.0,-0.89483,8e-05,11.42683]
[1776987048385,35.0,78164.58,0.0,-0.89505,8e-05,11.40874]
[1776987053530,35.0,78168.04,0.0,-0.89479,8e-05,11.43035]
[1776987059460,34.99,78170.15,0.0,-0.89463,8e-05,11.4427]
[1776987064494,34.99,78171.71,0.0,-0.89452,8e-05,11.45167]
[1776987069530,34.99,78178.29,0.0,-0.89399,8e-05,11.49412]
[1776987073669,34.98,78173.23,0.0,-0.89443,8e-05,11.45917]
[1776987079600,34.98,78168.17,0.0,-0.89487,8e-05,11.4238]
[1776987084635,34.98,78165.96,0.0,-0.89507,8e-05,11.40782]
[1776987086650,34.98,78157.99,0.0,-0.89573,8e-05,11.35429]
[1776987087656,34.98,78151.85,0.0,-0.89624,8e-05,11.3133]
[1776987088662,34.98,78151.54,0.0,-0.89627,8e-05,11.31112]
[1776987093809,34.98,78153.14,0.0,-0.89618,8e-05,11.31667]
[1776987100748,34.97,78153.71,0.0,-0.89614,8e-05,11.31939]
[1776987105784,34.97,78150.65,0.0,-0.89641,8e-05,11.29825]
[1776987110818,34.97,78150.32,0.0,-0.89644,8e-05,11.29521]
[1776987115857,34.97,78151.98,0.0,-0.89632,8e-05,11.30534]
[1776987120887,34.97,78156.5,0.0,-0.89596,8e-05,11.3344]
[1776987122901,34.97,78162.97,0.0,-0.89543,8e-05,11.37695]
[1776987127938,34.96,78161.65,0.0,-0.89556,8e-05,11.36678]
[1776987132973,34.96,78155.95,0.0,-0.89605,8e-05,11.32757]
[1776987134986,34.96,78155.52,0.0,-0.89609,8e-05,11.32431]
[1776987140023,34.96,78155.05,0.0,-0.89614,8e-05,11.32025]
[1776987145058,34.96,78154.94,0.0,-0.89616,8e-05,11.31863]
[1776987150093,34.96,78156.29,0.0,-0.89606,8e-05,11.32675]
[1776987155127,34.95,78156.05,0.0,-0.89612,8e-05,11.31998]
[1776987160162,34.95,78153.32,0.0,-0.89635,8e-05,11.30113]
[1776987165197,34.95,78150.95,0.0,-0.89656,8e-05,11.28482]
[1776987173253,34.95,78151.97,0.0,-0.89648,8e-05,11.2906]
[1776987179295,34.95,78150.82,0.0,-0.89659,8e-05,11.28225]
[1776987184447,34.95,78150.41,0.0,-0.89663,8e-05,11.27893]
[1776987190375,34.95,78150.6,0.0,-0.89662,8e-05,11.27947]
[1776987194518,34.95,78132.75,0.0,-0.89809,8e-05,11.16069]
[1776987199437,34.95,78126.83,0.0,-0.89856,8e-05,11.12178]
[1776987204589,34.95,78125.01,0.0,-0.8987,8e-05,11.11036]
[1776987210514,34.95,78124.55,0.0,-0.89873,8e-05,11.10791]
[1776987215550,34.95,78125.56,0.0,-0.89868,8e-05,11.11067]
[1776987220584,34.95,78124.56,0.0,-0.89875,8e-05,11.10448]
[1776987225619,34.95,78123.03,0.0,-0.89887,8e-05,11.09479]
[1776987230654,34.95,78125.94,0.0,-0.89863,8e-05,11.11434]
[1776987235689,34.95,78123.37,0.0,-0.89884,8e-05,11.09763]
[1776987240724,34.95,78124.48,0.0,-0.89875,8e-05,11.10518]
[1776987245763,34.95,78128.63,0.0,-0.89841,8e-05,11.13271]
[1776987247774,34.95,78135.65,0.0,-0.89784,8e-05,11.17909]
[1776987250794,34.95,78141.03,0.0,-0.8974,8e-05,11.21448]
[1776987255830,34.95,78140.8,0.0,-0.89743,8e-05,11.2124]
[1776987260864,34.95,78139.64,0.0,-0.89753,8e-05,11.20422]
[1776987265903,34.95,78139.5,0.0,-0.89755,8e-05,11.20281]
[1776987270933,34.95,78139.93,0.0,-0.89752,8e-05,11.20516]
[1776987275969,34.95,78139.94,0.0,-0.89756,8e-05,11.20037]
[1776987281004,34.95,78144.02,0.0,-0.89723,8e-05,11.22688]
[1776987286039,34.94,78147.95,0.0,-0.89692,8e-05,11.25209]
[1776987291076,34.94,78149.16,0.0,-0.89683,8e-05,11.25922]
[1776987296119,34.94,78150.42,0.0,-0.89674,8e-05,11.2667]
[1776987301147,34.94,78150.97,0.0,-0.89671,8e-05,11.26948]
[1776987307189,34.94,78152.29,0.0,-0.89661,8e-05,11.27724]
[1776987312225,34.94,78159.55,0.0,-0.89603,8e-05,11.32462]
[1776987317260,34.93,78159.93,0.0,-0.89601,8e-05,11.32603]
[1776987322295,34.93,78159.35,0.0,-0.89607,8e-05,11.32108]
[1776987327330,34.93,78159.33,0.0,-0.89609,8e-05,11.31989]
[1776987332365,34.93,78160.43,0.0,-0.89604,8e-05,11.32179]
[1776987340421,34.92,78159.29,0.0,-0.89616,8e-05,11.31259]
[1776987345575,34.92,78164.77,0.0,-0.89572,8e-05,11.34803]
[1776987348476,34.92,78173.38,0.0,-0.89501,8e-05,11.40476]
[1776987353511,34.92,78175.63,0.0,-0.89484,8e-05,11.41836]
[1776987358550,34.92,78178.1,0.0,-0.89466,8e-05,11.43348]
[1776987363582,34.91,78175.16,0.0,-0.89492,8e-05,11.41245]
[1776987368617,34.91,78175.21,0.0,-0.89493,8e-05,11.41147]
[1776987373654,34.91,78174.28,0.0,-0.89503,8e-05,11.40383]
[1776987379694,34.9,78173.2,0.0,-0.89514,8e-05,11.39458]
[1776987385855,34.9,78171.23,0.0,-0.89533,8e-05,11.37972]
[1776987391780,34.9,78171.03,0.0,-0.8954,8e-05,11.37257]
[1776987392785,34.9,78162.07,0.0,-0.89614,8e-05,11.31236]
[1776987393794,34.9,78156.42,0.0,-0.89661,8e-05,11.27462]
[1776987398827,34.9,78153.04,0.0,-0.8969,8e-05,11.25154]
[1776987399834,34.9,78159.03,0.0,-0.89641,8e-05,11.2912]
[1776987404870,34.89,78161.79,0.0,-0.89619,8e-05,11.30862]
[1776987408896,34.89,78156.25,0.0,-0.89665,8e-05,11.27111]
[1776987413931,34.89,78154.39,0.0,-0.89681,8e-05,11.25816]
[1776987418968,34.89,78154.19,0.0,-0.89684,8e-05,11.25621]
[1776987424004,34.89,78152.36,0.0,-0.897,8e-05,11.24347]
[1776987429037,34.89,78149.35,0.0,-0.89725,8e-05,11.22297]
[1776987435078,34.89,78149.85,0.0,-0.89721,8e-05,11.2258]
[1776987440114,34.89,78156.86,0.0,-0.89664,8e-05,11.27194]
[1776987445151,34.88,78156.65,0.0,-0.89667,8e-05,11.26981]
[1776987450186,34.88,78154.45,0.0,-0.89686,8e-05,11.25453]
[1776987455218,34.88,78155.14,0.0,-0.89685,8e-05,11.25414]
[1776987461260,34.88,78155.59,0.0,-0.89682,8e-05,11.25642]
[1776987466423,34.88,78171.21,0.0,-0.89554,8e-05,11.35978]
[1776987468310,34.88,78180.27,0.0,-0.89479,8e-05,11.41986]
[1776987469318,34.88,78180.54,0.0,-0.89477,8e-05,11.42131]
[1776987474353,34.87,78179.41,0.0,-0.89489,8e-05,11.41207]
[1776987479387,34.87,78182.82,0.0,-0.89463,8e-05,11.43314]
[1776987484427,34.87,78181.84,0.0,-0.89473,8e-05,11.42479]
[1776987488451,34.87,78175.75,0.0,-0.89526,8e-05,11.38264]
[1776987491473,34.86,78173.77,0.0,-0.89543,8e-05,11.36852]
[1776987496633,34.86,78172.39,0.0,-0.89556,8e-05,11.35789]
[1776987502549,34.86,78170.95,0.0,-0.8957,8e-05,11.34669]
[1776987507586,34.86,78170.32,0.0,-0.89577,8e-05,11.34124]
[1776987512622,34.85,78175.77,0.0,-0.89537,8e-05,11.37194]
[1776987517655,34.85,78174.54,0.0,-0.89549,8e-05,11.36218]
[1776987522691,34.85,78172.04,0.0,-0.89572,8e-05,11.34394]
[1776987527725,34.84,78172.87,0.0,-0.89567,8e-05,11.3479]
[1776987532760,34.84,78176.77,0.0,-0.89536,8e-05,11.3732]
[1776987539810,34.84,78177.74,0.0,-0.89531,8e-05,11.37712]
[1776987544852,34.83,78180.6,0.0,-0.8951,8e-05,11.39405]
[1776987549880,34.83,78180.83,0.0,-0.8951,8e-05,11.39379]
[1776987554914,34.83,78180.95,0.0,-0.89512,8e-05,11.3928]
[1776987557063,34.83,78188.21,0.0,-0.89452,8e-05,11.44063]
[1776987559952,34.83,78193.47,0.0,-0.89407,8e-05,11.47673]
[1776987563978,34.83,78198.66,0.0,-0.89362,8e-05,11.51247]
[1776987569013,34.83,78202.12,0.0,-0.89332,8e-05,11.53683]
[1776987575055,34.83,78205.86,0.0,-0.89302,8e-05,11.55886]
[1776987580090,34.84,78207.77,0.0,-0.89284,8e-05,11.57278]
[1776987586134,34.84,78202.99,0.0,-0.89323,8e-05,11.54198]
[1776987591166,34.84,78202.99,0.0,-0.89321,8e-05,11.54328]
[1776987596201,34.84,78203.41,0.0,-0.89316,8e-05,11.54733]
[1776987601238,34.85,78203.17,0.0,-0.89317,8e-05,11.54689]
[1776987607278,34.85,78203.05,0.0,-0.89316,8e-05,11.54745]
[1776987612314,34.85,78204.43,0.0,-0.89303,8e-05,11.55778]
[1776987617351,34.85,78204.76,0.0,-0.89299,8e-05,11.561]
[1776987622385,34.85,78205.23,0.0,-0.89294,8e-05,11.56512]
[1776987627554,34.86,78207.56,0.0,-0.89273,8e-05,11.5817]
[1776987633463,34.86,78207.51,0.0,-0.89276,8e-05,11.57792]
[1776987638499,34.86,78207.85,0.0,-0.89272,8e-05,11.58102]
[1776987642532,34.86,78216.68,0.0,-0.89196,8e-05,11.64107]
[1776987643536,34.86,78217.05,0.0,-0.89193,8e-05,11.64363]
[1776987648571,34.86,78217.57,0.0,-0.89188,8e-05,11.64739]
[1776987653606,34.86,78217.17,0.0,-0.89191,8e-05,11.64484]
[1776987657769,34.86,78222.38,0.0,-0.89147,9e-05,11.68005]
[1776987659654,34.86,78223.66,0.0,-0.89136,9e-05,11.68865]
[1776987664688,34.86,78226.66,0.0,-0.89111,9e-05,11.70865]
[1776987665700,34.86,78233.4,0.0,-0.89053,9e-05,11.75411]
[1776987666704,34.86,78235.68,0.0,-0.89034,9e-05,11.76939]
[1776987671750,34.86,78242.17,0.0,-0.88979,9e-05,11.81248]
[1776987676776,34.86,78240.64,0.0,-0.88993,9e-05,11.80112]
[1776987681810,34.85,78240.97,0.0,-0.88992,9e-05,11.80235]
[1776987686844,34.85,78242.9,0.0,-0.88977,9e-05,11.81436]
[1776987687986,34.85,78233.54,0.0,-0.89057,9e-05,11.75081]
[1776987690875,34.85,78233.14,0.0,-0.89061,9e-05,11.74766]
[1776987695911,34.85,78234.2,0.0,-0.89057,9e-05,11.74972]
[1776987700946,34.85,78236.31,0.0,-0.8904,9e-05,11.76328]
[1776987706988,34.85,78237.4,0.0,-0.89031,9e-05,11.76967]
[1776987714037,34.84,78238.27,0.0,-0.89026,9e-05,11.77437]
[1776987719073,34.84,78238.77,0.0,-0.89022,9e-05,11.77688]
[1776987724113,34.84,78239.72,0.0,-0.89015,9e-05,11.7824]
[1776987729142,34.84,78240.2,0.0,-0.89012,9e-05,11.78473]
[1776987734177,34.84,78239.38,0.0,-0.89021,9e-05,11.77826]
[1776987738343,34.84,78246.6,0.0,-0.88959,9e-05,11.82643]
[1776987741231,34.83,78248.78,0.0,-0.88942,9e-05,11.84049]
[1776987744247,34.83,78259.21,0.0,-0.88852,9e-05,11.9105]
[1776987745255,34.83,78267.15,0.0,-0.88783,9e-05,11.96423]
[1776987746261,34.83,78268.91,0.0,-0.88769,9e-05,11.97584]
[1776987747269,34.83,78270.14,0.0,-0.88758,9e-05,11.98378]
[1776987748414,34.83,78263.54,0.0,-0.88817,9e-05,11.93798]
[1776987751297,34.83,78261.28,0.0,-0.8884,9e-05,11.91809]
[1776987755325,34.83,78257.28,0.0,-0.88875,9e-05,11.89094]
[1776987760360,34.83,78253.89,0.0,-0.88904,9e-05,11.86823]
[1776987765398,34.83,78249.07,0.0,-0.88945,9e-05,11.83601]
[1776987770430,34.83,78247.69,0.0,-0.88956,9e-05,11.82731]
[1776987773451,34.83,78253.48,0.0,-0.88906,9e-05,11.86696]
[1776987775476,34.83,78247.62,0.0,-0.88956,9e-05,11.82738]
[1776987777479,34.83,78242.13,0.0,-0.89003,9e-05,11.79048]
[1776987782514,34.84,78241.46,0.0,-0.89008,9e-05,11.78688]
[1776987787549,34.84,78238.17,0.0,-0.89035,9e-05,11.76565]
[1776987792585,34.84,78234.58,0.0,-0.89064,9e-05,11.74257]
[1776987797624,34.84,78233.71,0.0,-0.8907,9e-05,11.73801]
[1776987803661,34.85,78234.23,0.0,-0.89063,9e-05,11.74311]
[1776987806681,34.85,78229.21,0.0,-0.89105,9e-05,11.71001]
[1776987811720,34.85,78230.37,0.0,-0.89099,9e-05,11.71323]
[1776987816755,34.85,78232.41,0.0,-0.89082,9e-05,11.72683]
[1776987822797,34.85,78232.02,0.0,-0.89085,9e-05,11.72438]
[1776987828980,34.85,78229.96,0.0,-0.89099,9e-05,11.71266]
[1776987834886,34.85,78228.12,0.0,-0.89114,9e-05,11.70073]
[1776987840928,34.85,78226.19,0.0,-0.89131,9e-05,11.68805]
[1776987844956,34.85,78232.16,0.0,-0.89079,9e-05,11.72849]
[1776987849990,34.85,78233.54,0.0,-0.89066,9e-05,11.73879]
[1776987855030,34.86,78234.93,0.0,-0.89052,9e-05,11.74984]
[1776987861068,34.86,78232.87,0.0,-0.89067,9e-05,11.73811]
[1776987866103,34.87,78235.02,0.0,-0.89046,9e-05,11.75451]
[1776987871138,34.87,78237.24,0.0,-0.89028,9e-05,11.76692]
[1776987876175,34.87,78239.13,0.0,-0.8901,9e-05,11.78147]
[1776987881209,34.88,78244.2,0.0,-0.88964,9e-05,11.81749]
[1776987884229,34.88,78251.67,0.0,-0.88895,9e-05,11.87149]
[1776987889403,34.88,78247.0,0.0,-0.88934,9e-05,11.84108]
[1776987891278,34.89,78246.38,0.0,-0.88938,9e-05,11.8375]
[1776987896316,34.89,78245.75,0.0,-0.88942,9e-05,11.8348]
[1776987901348,34.89,78245.47,0.0,-0.88942,9e-05,11.83444]
[1776987906384,34.89,78243.54,0.0,-0.88957,9e-05,11.82283]
[1776987909543,34.9,78235.63,0.0,-0.89022,9e-05,11.77171]
[1776987911422,34.9,78232.37,0.0,-0.89049,9e-05,11.75001]
[1776987916454,34.9,78227.95,0.0,-0.89084,9e-05,11.72229]
[1776987921488,34.91,78225.2,0.0,-0.89105,9e-05,11.70552]
[1776987926525,34.91,78223.63,0.0,-0.89117,9e-05,11.6967]
[1776987929684,34.91,78229.08,0.0,-0.89069,9e-05,11.73442]
[1776987936594,34.92,78229.24,0.0,-0.89068,9e-05,11.73323]
[1776987941628,34.92,78230.01,0.0,-0.8906,9e-05,11.73995]
[1776987946664,34.92,78226.35,0.0,-0.89089,9e-05,11.71688]
[1776987951699,34.93,78226.29,0.0,-0.89087,9e-05,11.7183]
[1776987956734,34.93,78226.86,0.0,-0.8908,9e-05,11.72398]
[1776987961769,34.93,78227.95,0.0,-0.89068,9e-05,11.73316]
[1776987966804,34.94,78232.94,0.0,-0.89023,9e-05,11.76861]
[1776987969964,34.94,78219.2,0.0,-0.89139,9e-05,11.67703]
[1776987971842,34.94,78207.64,0.0,-0.89236,8e-05,11.59978]
[1776987972846,34.94,78206.65,0.0,-0.89244,8e-05,11.59336]
[1776987977883,34.94,78211.38,0.0,-0.89203,8e-05,11.62625]
[1776987982916,34.94,78215.54,0.0,-0.89166,8e-05,11.65525]
[1776987984930,34.94,78220.04,0.0,-0.89128,9e-05,11.6858]
[1776987988957,34.95,78225.78,0.0,-0.89076,9e-05,11.72629]
[1776987990105,34.95,78226.94,0.0,-0.89066,9e-05,11.73449]
[1776987995000,34.95,78228.12,0.0,-0.89057,9e-05,11.73974]
[1776988000175,34.96,78230.85,0.0,-0.89032,9e-05,11.75972]
[1776988006078,34.96,78236.08,0.0,-0.88985,9e-05,11.79658]
[1776988010246,34.96,78239.14,0.0,-0.88958,9e-05,11.81801]
[1776988016148,34.96,78240.27,0.0,-0.88947,9e-05,11.82658]
[1776988021183,34.96,78240.51,0.0,-0.88944,9e-05,11.8289]
[1776988026218,34.96,78240.83,0.0,-0.8894,9e-05,11.8317]
[1776988030385,34.97,78247.51,0.0,-0.88882,9e-05,11.87732]
[1776988032265,34.97,78246.92,0.0,-0.88886,9e-05,11.87408]
[1776988037298,34.97,78246.76,0.0,-0.88885,9e-05,11.87474]
[1776988042333,34.97,78245.7,0.0,-0.88892,9e-05,11.86923]
[1776988045355,34.97,78250.86,0.0,-0.88846,9e-05,11.90507]
[1776988050525,34.98,78266.04,0.0,-0.88713,9e-05,12.00918]
[1776988051396,34.98,78265.87,0.0,-0.88717,9e-05,12.0037]
[1776988054417,34.98,78271.02,0.0,-0.88672,9e-05,12.03893]
[1776988059463,34.98,78272.8,0.0,-0.88656,9e-05,12.05151]
[1776988064489,34.98,78272.18,0.0,-0.88661,9e-05,12.0475]
[1776988069523,34.98,78275.3,0.0,-0.88633,9e-05,12.06884]
[1776988076573,34.98,78278.66,0.0,-0.88604,9e-05,12.09169]
[1776988087651,34.98,78280.07,0.0,-0.88591,9e-05,12.10124]
[1776988090806,34.98,78274.39,0.0,-0.88641,9e-05,12.06269]
[1776988096713,34.98,78267.57,0.0,-0.887,9e-05,12.01683]
[1776988100876,34.98,78260.05,0.0,-0.88765,9e-05,11.96637]
[1776988106783,34.98,78258.41,0.0,-0.88778,9e-05,11.95638]
[1776988111821,34.99,78254.83,0.0,-0.88811,9e-05,11.92871]
[1776988116853,34.99,78251.88,0.0,-0.88835,9e-05,11.90999]
[1776988121888,34.99,78251.36,0.0,-0.88838,9e-05,11.90777]
[1776988126923,34.99,78249.66,0.0,-0.88851,9e-05,11.89762]
[1776988131090,35.0,78243.38,0.0,-0.88904,9e-05,11.85632]
[1776988132966,35.0,78240.5,0.0,-0.88928,9e-05,11.83752]
[1776988138000,35.0,78236.29,0.0,-0.88961,9e-05,11.81108]
[1776988141160,35.0,78235.05,0.0,-0.88971,9e-05,11.80379]
[1776988145057,35.0,78245.07,0.0,-0.88884,9e-05,11.87209]
[1776988150085,35.01,78243.86,0.0,-0.88893,9e-05,11.86453]
[1776988155121,35.01,78241.56,0.0,-0.88912,9e-05,11.84974]
[1776988160155,35.01,78245.01,0.0,-0.88881,9e-05,11.87385]
[1776988161302,35.01,78237.91,0.0,-0.88942,9e-05,11.82638]
[1776988163177,35.01,78237.8,0.0,-0.88941,9e-05,11.82668]
[1776988165192,35.01,78243.84,0.0,-0.88888,9e-05,11.86851]
[1776988167204,35.02,78245.09,0.0,-0.88876,9e-05,11.8779]
[1776988172239,35.02,78246.58,0.0,-0.88864,9e-05,11.8858]
[1776988178280,35.02,78244.67,0.0,-0.88877,9e-05,11.87562]
[1776988184323,35.03,78244.7,0.0,-0.88873,9e-05,11.87856]
[1776988190364,35.04,78244.35,0.0,-0.88872,9e-05,11.87891]
[1776988195401,35.04,78239.46,0.0,-0.88911,9e-05,11.84825]
[1776988200438,35.04,78241.12,0.0,-0.88894,9e-05,11.86191]
[1776988205475,35.05,78240.85,0.0,-0.88893,9e-05,11.86251]
[1776988210509,35.05,78249.81,0.0,-0.88812,9e-05,11.92541]
[1776988211654,35.05,78258.27,0.0,-0.88738,9e-05,11.98303]
[1776988213529,35.06,78259.83,0.0,-0.88724,9e-05,11.99425]
[1776988214536,35.06,78267.63,0.0,-0.88655,9e-05,12.04741]
[1776988215546,35.06,78272.25,0.0,-0.88615,9e-05,12.07898]
[1776988219570,35.06,78273.12,0.0,-0.88606,9e-05,12.0856]
[1776988224604,35.06,78275.38,0.0,-0.88585,9e-05,12.10175]
[1776988229652,35.06,78276.13,0.0,-0.88578,9e-05,12.10746]
[1776988234681,35.06,78273.2,0.0,-0.88606,9e-05,12.08366]
[1776988239714,35.06,78273.91,0.0,-0.88599,9e-05,12.08911]
[1776988244750,35.06,78278.23,0.0,-0.88561,9e-05,12.11892]
[1776988249785,35.07,78276.01,0.0,-0.8858,9e-05,12.10422]
[1776988251936,35.07,78270.73,0.0,-0.88625,9e-05,12.06871]
[1776988254820,35.07,78265.2,0.0,-0.88673,9e-05,12.03152]
[1776988256840,35.07,78261.18,0.0,-0.88708,9e-05,12.00492]
[1776988262008,35.07,78258.59,0.0,-0.88729,9e-05,11.98866]
[1776988267913,35.07,78259.14,0.0,-0.88722,9e-05,11.99396]
[1776988272948,35.08,78259.3,0.0,-0.88719,9e-05,11.99638]
[1776988277983,35.08,78260.51,0.0,-0.88706,9e-05,12.0059]
[1776988283020,35.08,78255.82,0.0,-0.88745,9e-05,11.97549]
[1776988288058,35.08,78258.3,0.0,-0.88722,9e-05,11.99378]
[1776988293087,35.09,78258.35,0.0,-0.88723,9e-05,11.99111]
[1776988296109,35.09,78248.78,0.0,-0.88805,9e-05,11.92734]
[1776988297118,35.09,78245.11,0.0,-0.88836,9e-05,11.90294]
[1776988302286,35.09,78244.45,0.0,-0.88839,9e-05,11.90052]
[1776988308193,35.1,78244.69,0.0,-0.88834,9e-05,11.90452]
[1776988313228,35.1,78244.66,0.0,-0.88832,9e-05,11.90626]
[1776988318264,35.11,78244.73,0.0,-0.88829,9e-05,11.90864]
[1776988321285,35.11,78254.68,0.0,-0.88741,9e-05,11.97696]
[1776988322427,35.11,78260.31,0.0,-0.88692,9e-05,12.0153]
[1776988328334,35.11,78262.57,0.0,-0.8867,9e-05,12.032]
[1776988333368,35.11,78262.55,0.0,-0.88669,9e-05,12.033]
[1776988339411,35.12,78262.76,0.0,-0.88665,9e-05,12.03573]
[1776988344446,35.12,78261.75,0.0,-0.88673,9e-05,12.02991]
[1776988349482,35.12,78261.71,0.0,-0.88672,9e-05,12.03059]
[1776988354518,35.12,78260.6,0.0,-0.88684,9e-05,12.01953]
[1776988359551,35.12,78257.16,0.0,-0.88712,9e-05,11.99725]
[1776988364586,35.13,78255.63,0.0,-0.88724,9e-05,11.98803]
[1776988369621,35.13,78256.99,0.0,-0.88711,9e-05,11.99832]
[1776988375662,35.13,78253.79,0.0,-0.88737,9e-05,11.97799]
[1776988380701,35.13,78251.9,0.0,-0.88752,9e-05,11.96634]
[1776988387746,35.14,78250.11,0.0,-0.88766,9e-05,11.95576]
[1776988392922,35.14,78247.98,0.0,-0.88783,9e-05,11.94244]
[1776988399831,35.14,78248.7,0.0,-0.88775,9e-05,11.94873]
[1776988404865,35.14,78247.83,0.0,-0.88781,9e-05,11.9439]
[1776988409900,35.14,78246.33,0.0,-0.88792,9e-05,11.93484]
[1776988414938,35.15,78241.44,0.0,-0.88836,9e-05,11.89864]
[1776988417970,35.15,78236.39,0.0,-0.88879,9e-05,11.86541]
[1776988419973,35.15,78232.54,0.0,-0.88912,9e-05,11.83949]
[1776988420981,35.15,78239.76,0.0,-0.8885,9e-05,11.88845]
[1776988421988,35.15,78244.29,0.0,-0.8881,9e-05,11.91929]
[1776988427022,35.15,78244.84,0.0,-0.88803,9e-05,11.92438]
[1776988432061,35.15,78244.22,0.0,-0.88807,9e-05,11.92161]
[1776988437092,35.16,78244.29,0.0,-0.88804,9e-05,11.9235]
[1776988442127,35.16,78241.57,0.0,-0.88826,9e-05,11.90658]
[1776988448171,35.16,78243.99,0.0,-0.88803,9e-05,11.92462]
[1776988453209,35.16,78247.43,0.0,-0.88772,9e-05,11.94839]
[1776988458239,35.16,78247.65,0.0,-0.88771,9e-05,11.94944]
[1776988464281,35.16,78246.97,0.0,-0.88778,9e-05,11.94436]
[1776988469317,35.16,78246.74,0.0,-0.8878,9e-05,11.94243]
[1776988473512,35.16,78234.53,0.0,-0.8889,9e-05,11.85514]
[1776988474353,35.16,78234.53,0.0,-0.8889,9e-05,11.85484]
[1776988479390,35.16,78232.04,0.0,-0.88913,9e-05,11.83667]
[1776988481402,35.16,78239.1,0.0,-0.88853,9e-05,11.88386]
[1776988487443,35.16,78241.68,0.0,-0.88831,9e-05,11.90115]
[1776988492477,35.16,78242.63,0.0,-0.88822,9e-05,11.90843]
[1776988497513,35.16,78241.99,0.0,-0.88826,9e-05,11.90529]
[1776988498520,35.16,78232.53,0.0,-0.88907,9e-05,11.84167]
[1776988503722,35.16,78230.87,0.0,-0.88921,9e-05,11.83047]
[1776988510604,35.16,78231.7,0.0,-0.88914,9e-05,11.83629]
[1776988515639,35.16,78236.49,0.0,-0.88872,9e-05,11.86875]
[1776988520675,35.16,78238.24,0.0,-0.88857,9e-05,11.881]
[1776988525709,35.17,78238.11,0.0,-0.88856,9e-05,11.88187]
[1776988530744,35.17,78237.41,0.0,-0.88859,9e-05,11.87887]
[1776988535779,35.17,78237.58,0.0,-0.88859,9e-05,11.87719]
[1776988540814,35.18,78238.75,0.0,-0.88847,9e-05,11.88654]
[1776988545849,35.18,78236.07,0.0,-0.88868,9e-05,11.86996]
[1776988550883,35.18,78232.26,0.0,-0.889,9e-05,11.84561]
[1776988555920,35.18,78232.89,0.0,-0.88896,9e-05,11.84817]
[1776988560954,35.17,78232.45,0.0,-0.88902,9e-05,11.84356]
[1776988565989,35.17,78232.47,0.0,-0.88904,9e-05,11.84215]
[1776988571026,35.17,78228.99,0.0,-0.88934,9e-05,11.81888]
[1776988573037,35.17,78222.52,0.0,-0.8899,9e-05,11.77503]
[1776988578072,35.17,78221.71,0.0,-0.88998,9e-05,11.76865]
[1776988583114,35.17,78221.9,0.0,-0.88998,9e-05,11.769]
[1776988588143,35.17,78220.42,0.0,-0.89011,9e-05,11.75816]
[1776988593178,35.16,78220.55,0.0,-0.89015,9e-05,11.7537]
[1776988598213,35.16,78219.45,0.0,-0.89025,9e-05,11.74548]
[1776988603260,35.16,78217.2,0.0,-0.89046,9e-05,11.7296]
[1776988608284,35.16,78216.46,0.0,-0.89053,9e-05,11.72392]
[1776988613319,35.16,78217.59,0.0,-0.89044,9e-05,11.73078]
[1776988618354,35.16,78218.96,0.0,-0.89033,9e-05,11.73922]
[1776988623391,35.15,78220.58,0.0,-0.89021,9e-05,11.74932]
[1776988628423,35.15,78222.94,0.0,-0.89002,9e-05,11.76421]
[1776988633459,35.15,78224.5,0.0,-0.88988,9e-05,11.77528]
[1776988638495,35.16,78225.26,0.0,-0.8898,9e-05,11.78131]
[1776988644712,35.16,78227.72,0.0,-0.88959,9e-05,11.79784]
[1776988650580,35.15,78229.2,0.0,-0.88947,9e-05,11.80668]
[1776988652593,35.15,78236.5,0.0,-0.88889,9e-05,11.85086]
[1776988657631,35.15,78232.7,0.0,-0.88922,9e-05,11.82492]
[1776988662665,35.16,78231.55,0.0,-0.88929,9e-05,11.8195]
[1776988667700,35.16,78229.08,0.0,-0.88947,9e-05,11.80518]
[1776988673743,35.16,78226.78,0.0,-0.88965,9e-05,11.79132]
[1776988678776,35.17,78225.03,0.0,-0.88979,9e-05,11.78037]
[1776988683812,35.17,78225.64,0.0,-0.88973,9e-05,11.78523]
[1776988688847,35.17,78226.57,0.0,-0.88964,9e-05,11.7921]
[1776988693884,35.17,78226.05,0.0,-0.88967,9e-05,11.78917]
[1776988698917,35.17,78221.9,0.0,-0.89002,9e-05,11.76199]
[1776988703952,35.17,78223.35,0.0,-0.88989,9e-05,11.77223]
[1776988708986,35.17,78223.08,0.0,-0.8899,9e-05,11.77118]
[1776988714023,35.17,78223.85,0.0,-0.88986,9e-05,11.77255]
[1776988719057,35.18,78223.04,0.0,-0.88992,9e-05,11.76783]
[1776988725275,35.18,78223.33,0.0,-0.88988,9e-05,11.77101]
[1776988731146,35.18,78223.61,0.0,-0.88982,9e-05,11.77574]
[1776988736184,35.19,78223.37,0.0,-0.88981,9e-05,11.77652]
[1776988741218,35.19,78222.99,0.0,-0.88981,9e-05,11.77643]
[1776988746251,35.2,78225.1,0.0,-0.8896,9e-05,11.79303]
[1776988750282,35.2,78230.58,0.0,-0.88911,9e-05,11.83164]
[1776988755488,35.21,78230.23,0.0,-0.88911,9e-05,11.83149]
[1776988764379,35.21,78229.17,0.0,-0.88914,9e-05,11.82842]
[1776988769419,35.22,78228.71,0.0,-0.88915,9e-05,11.82762]
[1776988774453,35.22,78228.07,0.0,-0.88921,9e-05,11.82126]
[1776988779499,35.23,78229.77,0.0,-0.88904,9e-05,11.835]
[1776988783514,35.23,78234.88,0.0,-0.88858,9e-05,11.871]
[1776988788550,35.23,78232.9,0.0,-0.88872,9e-05,11.85965]
[1776988793581,35.24,78231.27,0.0,-0.88883,9e-05,11.85104]
[1776988798619,35.24,78230.53,0.0,-0.88887,9e-05,11.84766]
[1776988801653,35.24,78239.48,0.0,-0.88809,9e-05,11.90854]
[1776988802656,35.24,78257.07,0.0,-0.88656,9e-05,12.02734]
[1776988803666,35.24,78262.22,0.0,-0.88611,9e-05,12.06222]
[1776988805848,35.24,78266.88,0.0,-0.8857,9e-05,12.09386]
[1776988810711,35.24,78272.85,0.0,-0.88518,9e-05,12.1342]
[1776988812733,35.24,78274.89,0.0,-0.885,9e-05,12.14788]
[1776988815918,35.24,78262.51,0.0,-0.88609,9e-05,12.06399]
[1776988821794,35.24,78259.04,0.0,-0.88639,9e-05,12.04075]
[1776988826825,35.24,78259.46,0.0,-0.88635,9e-05,12.04376]
[1776988831861,35.24,78260.8,0.0,-0.88627,9e-05,12.04838]
[1776988832868,35.24,78269.02,0.0,-0.88555,9e-05,12.10382]
[1776988834882,35.24,78274.13,0.0,-0.8851,9e-05,12.13813]
[1776988839919,35.24,78273.25,0.0,-0.88519,9e-05,12.13156]
[1776988844952,35.24,78274.92,0.0,-0.88505,9e-05,12.14218]
[1776988849989,35.24,78277.38,0.0,-0.88484,9e-05,12.15799]
[1776988855026,35.24,78278.65,0.0,-0.88474,9e-05,12.1657]
[1776988860057,35.24,78279.82,0.0,-0.88465,9e-05,12.17266]
[1776988866270,35.23,78278.64,0.0,-0.88477,9e-05,12.16351]
[1776988872146,35.23,78275.08,0.0,-0.8851,9e-05,12.13837]
[1776988877176,35.23,78274.56,0.0,-0.88516,9e-05,12.13407]
[1776988882212,35.23,78274.14,0.0,-0.8852,9e-05,12.13043]
[1776988887246,35.23,78273.58,0.0,-0.88526,9e-05,12.12585]
[1776988892281,35.23,78272.28,0.0,-0.88542,9e-05,12.11184]
[1776988897319,35.22,78269.76,0.0,-0.88565,9e-05,12.09417]
[1776988902351,35.22,78268.05,0.0,-0.88581,9e-05,12.08206]
[1776988906554,35.22,78262.26,0.0,-0.88632,9e-05,12.04255]
[1776988910408,35.22,78261.8,0.0,-0.88636,9e-05,12.03931]
[1776988915442,35.22,78268.84,0.0,-0.88575,9e-05,12.08682]
[1776988916628,35.22,78270.08,0.0,-0.88564,9e-05,12.09511]
[1776988922491,35.22,78269.27,0.0,-0.88572,9e-05,12.08898]
[1776988924506,35.22,78263.82,0.0,-0.8862,9e-05,12.052]
[1776988928533,35.22,78270.15,0.0,-0.88565,9e-05,12.0946]
[1776988929540,35.22,78271.19,0.0,-0.88556,9e-05,12.10154]
[1776988934574,35.22,78274.67,0.0,-0.88526,9e-05,12.12446]
[1776988939611,35.22,78277.0,0.0,-0.88507,9e-05,12.13955]
[1776988944648,35.22,78277.03,0.0,-0.88507,9e-05,12.13906]
[1776988949679,35.22,78276.37,0.0,-0.88514,9e-05,12.13399]
[1776988952702,35.21,78269.97,0.0,-0.88574,9e-05,12.08593]
[1776988957737,35.21,78268.7,0.0,-0.88585,9e-05,12.07707]
[1776988962771,35.21,78267.54,0.0,-0.88596,9e-05,12.06892]
[1776988967809,35.21,78266.94,0.0,-0.88602,9e-05,12.0645]
[1776988972844,35.21,78264.84,0.0,-0.88621,9e-05,12.04999]
[1776988974857,35.21,78258.16,0.0,-0.88679,9e-05,12.00479]
[1776988975862,35.21,78257.78,0.0,-0.88682,9e-05,12.00223]
[1776988980899,35.21,78254.43,0.0,-0.88711,9e-05,11.97968]
[1776988985935,35.21,78260.18,0.0,-0.88661,9e-05,12.01846]
[1776988991975,35.21,78261.3,0.0,-0.88652,9e-05,12.02585]
[1776988997195,35.21,78262.27,0.0,-0.88643,9e-05,12.03232]
[1776989003053,35.21,78256.49,0.0,-0.88694,9e-05,11.99332]
[1776989005067,35.21,78249.49,0.0,-0.88754,9e-05,11.94632]
[1776989007264,35.21,78243.93,0.0,-0.88802,9e-05,11.90916]
[1776989011111,35.21,78238.79,0.0,-0.88849,9e-05,11.87073]
[1776989016146,35.22,78238.12,0.0,-0.88854,9e-05,11.86721]
[1776989021181,35.22,78235.52,0.0,-0.88875,9e-05,11.85077]
[1776989023198,35.22,78241.15,0.0,-0.88826,9e-05,11.88898]
[1776989028230,35.22,78243.83,0.0,-0.88802,9e-05,11.90761]
[1776989033266,35.22,78245.6,0.0,-0.88786,9e-05,11.91995]
[1776989038300,35.22,78241.84,0.0,-0.88818,9e-05,11.89512]
[1776989043342,35.22,78238.29,0.0,-0.88848,9e-05,11.87179]
[1776989048372,35.22,78238.13,0.0,-0.88848,9e-05,11.8714]
[1776989054416,35.23,78236.61,0.0,-0.8886,9e-05,11.8621]
[1776989057619,35.23,78244.95,0.0,-0.88788,9e-05,11.91864]
[1776989058443,35.23,78244.7,0.0,-0.8879,9e-05,11.91704]
[1776989063478,35.23,78236.62,0.0,-0.88859,9e-05,11.86314]
[1776989064486,35.23,78234.95,0.0,-0.88873,9e-05,11.85208]
[1776989067690,35.23,78230.03,0.0,-0.88915,9e-05,11.81903]
[1776989073549,35.23,78226.54,0.0,-0.8895,9e-05,11.79045]
[1776989075565,35.22,78222.25,0.0,-0.88987,9e-05,11.76098]
[1776989077761,35.22,78210.92,0.0,-0.89085,8e-05,11.68455]
[1776989079591,35.22,78209.41,0.0,-0.89098,8e-05,11.67398]
[1776989084626,35.22,78209.05,0.0,-0.89102,8e-05,11.67071]
[1776989089661,35.22,78205.5,0.0,-0.89133,8e-05,11.64627]
[1776989093690,35.22,78198.75,0.0,-0.89191,8e-05,11.60083]
[1776989094698,35.22,78191.15,0.0,-0.89255,8e-05,11.55014]
[1776989095713,35.22,78187.43,0.0,-0.89286,8e-05,11.52541]
[1776989096710,35.22,78177.7,0.0,-0.89368,8e-05,11.4608]
[1776989097908,35.22,78171.37,0.0,-0.8942,8e-05,11.41894]
[1776989098727,35.22,78171.37,0.0,-0.8942,8e-05,11.41914]
[1776989100738,35.22,78165.99,0.0,-0.89464,8e-05,11.38392]
[1776989104782,35.22,78158.75,0.0,-0.89524,8e-05,11.33557]
[1776989109802,35.22,78162.21,0.0,-0.89496,8e-05,11.35819]
[1776989110808,35.22,78168.05,0.0,-0.89447,8e-05,11.39716]
[1776989111821,35.22,78165.37,0.0,-0.89469,8e-05,11.37964]
[1776989116851,35.22,78165.93,0.0,-0.89463,8e-05,11.38461]
[1776989119877,35.22,78174.4,0.0,-0.89392,8e-05,11.44146]
[1776989124918,35.23,78175.32,0.0,-0.89383,8e-05,11.44831]
[1776989127929,35.23,78181.57,0.0,-0.89331,8e-05,11.49014]
[1776989129945,35.23,78188.54,0.0,-0.89272,8e-05,11.53661]
[1776989130958,35.23,78191.26,0.0,-0.89249,8e-05,11.5547]
[1776989134980,35.23,78198.2,0.0,-0.89194,8e-05,11.59637]
[1776989135986,35.23,78205.23,0.0,-0.89135,8e-05,11.64317]
[1776989136994,35.23,78208.65,0.0,-0.89106,8e-05,11.66585]
[1776989142033,35.23,78211.28,0.0,-0.89084,8e-05,11.68365]
[1776989147075,35.22,78215.17,0.0,-0.89052,9e-05,11.70905]
[1776989152125,35.22,78216.65,0.0,-0.8904,9e-05,11.71808]
[1776989157161,35.22,78215.1,0.0,-0.89054,9e-05,11.70691]
[1776989158328,35.22,78220.71,0.0,-0.89006,9e-05,11.74451]
[1776989163249,35.22,78224.75,0.0,-0.88971,9e-05,11.77211]
[1776989166267,35.22,78218.69,0.0,-0.89023,9e-05,11.7318]
[1776989170300,35.22,78224.82,0.0,-0.88969,9e-05,11.77338]
[1776989171305,35.22,78227.35,0.0,-0.88948,9e-05,11.79041]
[1776989176341,35.22,78234.36,0.0,-0.88887,9e-05,11.83765]
[1776989178476,35.22,78241.26,0.0,-0.88828,9e-05,11.88394]
[1776989183387,35.23,78241.93,0.0,-0.88815,9e-05,11.8937]
[1776989188545,35.24,78233.17,0.0,-0.88889,9e-05,11.83586]
[1776989190436,35.24,78231.32,0.0,-0.88905,9e-05,11.82391]
[1776989195472,35.24,78229.07,0.0,-0.88927,9e-05,11.80464]
[1776989200506,35.24,78226.89,0.0,-0.88946,9e-05,11.79021]
[1776989205541,35.24,78228.6,0.0,-0.8893,9e-05,11.80201]
[1776989210577,35.24,78233.71,0.0,-0.88886,9e-05,11.83664]
[1776989214605,35.24,78240.12,0.0,-0.88831,9e-05,11.87996]
[1776989216620,35.24,78240.07,0.0,-0.88831,9e-05,11.87966]
[1776989221654,35.24,78243.89,0.0,-0.88798,9e-05,11.90539]
[1776989226689,35.24,78242.7,0.0,-0.88808,9e-05,11.89746]
[1776989227696,35.24,78251.1,0.0,-0.88735,9e-05,11.954]
[1776989228827,35.24,78256.85,0.0,-0.88685,9e-05,11.99267]
[1776989230717,35.24,78256.92,0.0,-0.88685,9e-05,11.99289]
[1776989235753,35.24,78265.9,0.0,-0.88607,9e-05,12.05328]
[1776989236759,35.24,78265.96,0.0,-0.88606,9e-05,12.05376]
[1776989241795,35.24,78267.07,0.0,-0.88596,9e-05,12.06155]
[1776989246830,35.24,78271.49,0.0,-0.88557,9e-05,12.09169]
[1776989248967,35.24,78275.89,0.0,-0.88518,9e-05,12.12141]
[1776989254885,35.24,78274.18,0.0,-0.88537,9e-05,12.10509]
[1776989255893,35.24,78279.37,0.0,-0.88492,9e-05,12.14014]
[1776989257911,35.24,78285.01,0.0,-0.88442,9e-05,12.17811]
[1776989259041,35.24,78296.24,0.0,-0.88343,9e-05,12.25411]
[1776989259924,35.24,78296.24,0.0,-0.88343,9e-05,12.25389]
[1776989262949,35.24,78291.1,0.0,-0.88389,9e-05,12.21892]
[1776989263953,35.24,78277.15,0.0,-0.88512,9e-05,12.12458]
[1776989264961,35.24,78273.71,0.0,-0.88542,9e-05,12.10125]
[1776989269994,35.24,78273.98,0.0,-0.8854,9e-05,12.10289]
[1776989276039,35.24,78274.52,0.0,-0.88536,9e-05,12.10615]
[1776989281076,35.24,78271.06,0.0,-0.88566,9e-05,12.08298]
[1776989286112,35.24,78274.74,0.0,-0.88533,9e-05,12.10878]
[1776989288126,35.24,78280.33,0.0,-0.88483,9e-05,12.14708]
[1776989290139,35.24,78281.75,0.0,-0.8847,9e-05,12.15705]
[1776989295174,35.24,78277.49,0.0,-0.88507,9e-05,12.12829]
[1776989300208,35.24,78276.88,0.0,-0.88513,9e-05,12.12379]
[1776989305244,35.24,78275.35,0.0,-0.88527,9e-05,12.11325]
[1776989310284,35.24,78276.58,0.0,-0.88516,9e-05,12.12139]
[1776989312296,35.24,78281.99,0.0,-0.88472,9e-05,12.1534]
[1776989317335,35.24,78290.21,0.0,-0.884,9e-05,12.20871]
[1776989318340,35.24,78289.0,0.0,-0.88411,9e-05,12.20067]
[1776989322370,35.24,78283.78,0.0,-0.88456,9e-05,12.16612]
[1776989327407,35.24,78283.21,0.0,-0.88459,9e-05,12.16342]
[1776989332440,35.25,78280.67,0.0,-0.8848,9e-05,12.14748]
[1776989337480,35.25,78279.47,0.0,-0.88488,9e-05,12.14084]
[1776989342513,35.25,78291.18,0.0,-0.88383,9e-05,12.22137]
[1776989343518,35.25,78299.83,0.0,-0.88306,9e-05,12.28012]
[1776989348558,35.25,78300.03,0.0,-0.88304,9e-05,12.28169]
[1776989353590,35.25,78298.8,0.0,-0.88315,9e-05,12.27375]
[1776989358623,35.25,78295.77,0.0,-0.88341,9e-05,12.25373]
[1776989363659,35.25,78293.69,0.0,-0.88359,9e-05,12.24016]
[1776989365675,35.26,78299.41,0.0,-0.88307,9e-05,12.27922]
[1776989366684,35.26,78305.01,0.0,-0.88257,9e-05,12.31733]
[1776989367688,35.26,78307.18,0.0,-0.88238,9e-05,12.33211]
[1776989369818,35.26,78312.76,0.0,-0.88188,9e-05,12.37003]
[1776989372725,35.26,78319.77,0.0,-0.88129,9e-05,12.41312]
[1776989376754,35.25,78325.06,0.0,-0.88082,9e-05,12.4487]
[1776989381784,35.25,78323.46,0.0,-0.88097,9e-05,12.4369]
[1776989383800,35.25,78316.9,0.0,-0.88157,9e-05,12.39182]
[1776989385816,35.25,78313.95,0.0,-0.88184,9e-05,12.37146]
[1776989390847,35.25,78311.88,0.0,-0.88203,9e-05,12.35679]
[1776989395889,35.25,78310.68,0.0,-0.88214,9e-05,12.34815]
[1776989400924,35.25,78310.26,0.0,-0.88219,9e-05,12.3449]
[1776989405962,35.25,78307.01,0.0,-0.88248,9e-05,12.32247]
[1776989407974,35.25,78301.27,0.0,-0.883,9e-05,12.28347]
[1776989413008,35.25,78298.71,0.0,-0.88322,9e-05,12.26641]
[1776989416029,35.25,78290.35,0.0,-0.88396,9e-05,12.21011]
[1776989421065,35.25,78292.39,0.0,-0.88376,9e-05,12.22491]
[1776989426099,35.25,78291.43,0.0,-0.88383,9e-05,12.21941]
[1776989431139,35.26,78292.64,0.0,-0.88375,9e-05,12.22419]
[1776989436176,35.26,78293.17,0.0,-0.88369,9e-05,12.22885]
[1776989440315,35.26,78284.86,0.0,-0.88441,9e-05,12.17341]
[1776989442220,35.26,78279.4,0.0,-0.88489,9e-05,12.13698]
[1776989443225,35.26,78274.18,0.0,-0.88535,9e-05,12.10169]
[1776989446246,35.26,78280.38,0.0,-0.8848,9e-05,12.14373]
[1776989450386,35.26,78289.54,0.0,-0.88399,9e-05,12.20596]
[1776989456321,35.26,78287.76,0.0,-0.88413,9e-05,12.19524]
[1776989458331,35.26,78281.86,0.0,-0.88465,9e-05,12.15511]
[1776989463365,35.26,78282.1,0.0,-0.88463,9e-05,12.15651]
[1776989468402,35.26,78289.87,0.0,-0.88395,9e-05,12.20903]
[1776989473437,35.26,78284.22,0.0,-0.88443,9e-05,12.17174]
[1776989479478,35.27,78284.4,0.0,-0.8844,9e-05,12.17429]
[1776989482498,35.27,78278.65,0.0,-0.8849,9e-05,12.13609]
[1776989485521,35.27,78284.71,0.0,-0.88435,9e-05,12.17783]
[1776989490667,35.27,78283.77,0.0,-0.88442,9e-05,12.17276]
[1776989492569,35.27,78291.99,0.0,-0.88372,9e-05,12.22416]
[1776989493576,35.27,78293.68,0.0,-0.88357,9e-05,12.23576]
[1776989499618,35.27,78291.71,0.0,-0.88374,9e-05,12.22322]
[1776989504652,35.28,78290.16,0.0,-0.88387,9e-05,12.21313]
[1776989509690,35.27,78287.59,0.0,-0.88411,9e-05,12.19472]
[1776989512709,35.27,78281.87,0.0,-0.88462,9e-05,12.15567]
[1776989517743,35.27,78281.05,0.0,-0.8847,9e-05,12.14968]
[1776989522780,35.27,78280.01,0.0,-0.88479,9e-05,12.14284]
[1776989524795,35.27,78272.97,0.0,-0.88541,9e-05,12.09511]
[1776989526808,35.27,78266.56,0.0,-0.88597,9e-05,12.05178]
[1776989527815,35.27,78266.06,0.0,-0.88601,9e-05,12.04844]
[1776989530950,35.27,78271.87,0.0,-0.8855,9e-05,12.08772]
[1776989535872,35.27,78267.63,0.0,-0.88588,9e-05,12.05892]
[1776989538894,35.27,78276.7,0.0,-0.88508,9e-05,12.12016]
[1776989539901,35.27,78280.21,0.0,-0.88477,9e-05,12.14376]
[1776989544937,35.27,78280.28,0.0,-0.88478,9e-05,12.14352]
[1776989546955,35.27,78287.63,0.0,-0.88412,9e-05,12.19364]
[1776989547959,35.27,78292.41,0.0,-0.8837,9e-05,12.22615]
[1776989552995,35.27,78290.65,0.0,-0.88389,9e-05,12.20948]
[1776989558034,35.27,78287.65,0.0,-0.88417,9e-05,12.18867]
[1776989563069,35.27,78287.48,0.0,-0.88419,9e-05,12.18656]
[1776989568104,35.27,78285.85,0.0,-0.88435,9e-05,12.1746]
[1776989573139,35.26,78285.87,0.0,-0.88436,9e-05,12.17389]
[1776989578178,35.26,78285.23,0.0,-0.88443,9e-05,12.16876]
[1776989583211,35.26,78283.0,0.0,-0.88463,9e-05,12.15298]
[1776989585224,35.26,78275.98,0.0,-0.88525,9e-05,12.10528]
[1776989590259,35.26,78275.98,0.0,-0.88526,9e-05,12.105]
[1776989596302,35.26,78276.03,0.0,-0.88526,9e-05,12.10497]
[1776989601460,35.26,78286.82,0.0,-0.88431,9e-05,12.17761]
[1776989603350,35.26,78287.33,0.0,-0.88427,9e-05,12.18076]
[1776989604358,35.26,78281.34,0.0,-0.8848,9e-05,12.14004]
[1776989606371,35.26,78278.31,0.0,-0.88507,9e-05,12.11933]
[1776989609392,35.26,78268.54,0.0,-0.88593,9e-05,12.05305]
[1776989610399,35.26,78265.43,0.0,-0.88621,9e-05,12.03205]
[1776989615435,35.26,78264.33,0.0,-0.88634,9e-05,12.02024]
[1776989620471,35.26,78259.1,0.0,-0.88679,9e-05,11.98501]
[1776989622484,35.26,78255.68,0.0,-0.88709,9e-05,11.96206]
[1776989627517,35.26,78264.6,0.0,-0.88631,9e-05,12.0224]
[1776989631548,35.26,78265.79,0.0,-0.88621,9e-05,12.03032]
[1776989636583,35.26,78267.3,0.0,-0.88608,9e-05,12.04031]
[1776989641620,35.26,78268.3,0.0,-0.88599,9e-05,12.04683]
[1776989647660,35.26,78271.57,0.0,-0.88571,9e-05,12.06844]
[1776989652695,35.25,78270.94,0.0,-0.88577,9e-05,12.06384]
[1776989657731,35.25,78270.25,0.0,-0.88584,9e-05,12.05885]
[1776989664782,35.25,78270.96,0.0,-0.88578,9e-05,12.0632]
[1776989669814,35.25,78273.35,0.0,-0.88558,9e-05,12.07894]
[1776989674850,35.25,78273.65,0.0,-0.88559,9e-05,12.07609]
[1776989682027,35.25,78273.54,0.0,-0.88561,9e-05,12.07472]
[1776989688948,35.25,78272.83,0.0,-0.88568,9e-05,12.06943]
[1776989694996,35.25,78278.21,0.0,-0.88521,9e-05,12.10531]
[1776989700028,35.25,78281.7,0.0,-0.8849,9e-05,12.12893]
[1776989702167,35.25,78290.1,0.0,-0.88416,9e-05,12.18586]
[1776989704057,35.25,78290.91,0.0,-0.88409,9e-05,12.19132]
[1776989707084,35.25,78302.16,0.0,-0.88308,9e-05,12.26804]
[1776989708091,35.25,78306.9,0.0,-0.88266,9e-05,12.30026]
[1776989710106,35.25,78307.52,0.0,-0.8826,9e-05,12.30439]
[1776989715143,35.25,78315.79,0.0,-0.88187,9e-05,12.3603]
[1776989716147,35.25,78322.75,0.0,-0.88124,9e-05,12.40754]
[1776989717154,35.25,78326.86,0.0,-0.88087,9e-05,12.43533]
[1776989719169,35.25,78332.92,0.0,-0.88033,9e-05,12.4761]
[1776989724204,35.24,78331.22,0.0,-0.88051,9e-05,12.463]
[1776989729238,35.24,78328.95,0.0,-0.88073,9e-05,12.44597]
[1776989734273,35.24,78318.24,0.0,-0.88176,9e-05,12.36711]
[1776989735280,35.24,78311.14,0.0,-0.88239,9e-05,12.31863]
[1776989736290,35.24,78310.88,0.0,-0.88242,9e-05,12.31676]
[1776989739308,35.24,78302.47,0.0,-0.88318,9e-05,12.25873]
[1776989741323,35.23,78296.96,0.0,-0.88368,9e-05,12.2207]
[1776989744343,35.23,78289.77,0.0,-0.88433,9e-05,12.17125]
[1776989746357,35.23,78283.87,0.0,-0.88486,9e-05,12.13099]
[1776989751392,35.23,78280.53,0.0,-0.88516,9e-05,12.10787]
[1776989756432,35.23,78279.86,0.0,-0.88522,9e-05,12.10292]
[1776989761467,35.23,78278.56,0.0,-0.88532,9e-05,12.09539]
[1776989766497,35.24,78278.67,0.0,-0.88529,9e-05,12.09736]
[1776989768513,35.24,78273.1,0.0,-0.88578,9e-05,12.05958]
[1776989773547,35.24,78274.64,0.0,-0.88565,9e-05,12.06979]
[1776989778583,35.23,78276.8,0.0,-0.88547,9e-05,12.0841]
[1776989783618,35.23,78277.94,0.0,-0.88537,9e-05,12.09142]
[1776989788652,35.23,78277.57,0.0,-0.88541,9e-05,12.08856]
[1776989793689,35.23,78279.47,0.0,-0.88528,9e-05,12.09652]
[1776989802752,35.23,78277.96,0.0,-0.88542,9e-05,12.08567]
[1776989807790,35.23,78275.95,0.0,-0.8856,9e-05,12.07182]
[1776989812948,35.23,78274.84,0.0,-0.8857,9e-05,12.0641]
[1776989818880,35.23,78266.67,0.0,-0.88642,9e-05,12.00873]
[1776989823022,35.23,78263.31,0.0,-0.88671,9e-05,11.98623]
[1776989828954,35.23,78259.06,0.0,-0.88708,9e-05,11.9579]
[1776989833985,35.23,78256.02,0.0,-0.88734,9e-05,11.93762]
[1776989837007,35.23,78250.36,0.0,-0.88783,9e-05,11.89969]
[1776989839021,35.23,78242.15,0.0,-0.88854,9e-05,11.8447]
[1776989840033,35.23,78240.42,0.0,-0.88869,9e-05,11.83294]
[1776989845066,35.23,78238.47,0.0,-0.88887,9e-05,11.81934]
[1776989850105,35.23,78238.32,0.0,-0.88888,9e-05,11.81796]
[1776989855136,35.23,78239.12,0.0,-0.88885,9e-05,11.81865]
[1776989856147,35.23,78244.6,0.0,-0.88838,9e-05,11.85544]
[1776989857151,35.23,78254.91,0.0,-0.88749,9e-05,11.9247]
[1776989858157,35.23,78257.43,0.0,-0.88727,9e-05,11.9415]
[1776989863302,35.23,78272.0,0.0,-0.88601,9e-05,12.03915]
[1776989864204,35.23,78272.0,0.0,-0.88601,9e-05,12.03921]
[1776989865211,35.23,78274.74,0.0,-0.88577,9e-05,12.05768]
[1776989870247,35.23,78273.27,0.0,-0.8859,9e-05,12.04749]
[1776989875283,35.23,78276.72,0.0,-0.8856,9e-05,12.07059]
[1776989880320,35.23,78280.69,0.0,-0.88525,9e-05,12.09713]
[1776989883445,35.23,78287.34,0.0,-0.88467,9e-05,12.1419]
[1776989889380,35.22,78287.51,0.0,-0.88466,9e-05,12.14235]
[1776989894415,35.22,78286.92,0.0,-0.88472,9e-05,12.13783]
[1776989899449,35.22,78286.64,0.0,-0.88475,9e-05,12.13546]
[1776989904484,35.22,78286.34,0.0,-0.88478,9e-05,12.13303]
[1776989909531,35.22,78283.66,0.0,-0.88503,9e-05,12.11458]
[1776989914555,35.22,78283.18,0.0,-0.88511,9e-05,12.10668]
[1776989919589,35.22,78282.65,0.0,-0.88515,9e-05,12.10296]
[1776989923728,35.22,78290.85,0.0,-0.88443,9e-05,12.15841]
[1776989925632,35.22,78296.39,0.0,-0.88394,9e-05,12.19585]
[1776989926639,35.22,78296.05,0.0,-0.88397,9e-05,12.1934]
[1776989931673,35.22,78299.83,0.0,-0.88362,9e-05,12.22004]
[1776989933797,35.22,78310.86,0.0,-0.88263,9e-05,12.2953]
[1776989937716,35.22,78314.62,0.0,-0.88229,9e-05,12.32128]
[1776989942752,35.22,78317.79,0.0,-0.882,9e-05,12.34317]
[1776989943763,35.22,78332.29,0.0,-0.88069,9e-05,12.44204]
[1776989944766,35.22,78337.78,0.0,-0.8802,9e-05,12.47922]
[1776989947788,35.22,78342.75,0.0,-0.87975,9e-05,12.51273]
[1776989952821,35.22,78342.67,0.0,-0.87978,9e-05,12.51086]
[1776989956860,35.22,78348.03,0.0,-0.87931,9e-05,12.54634]
[1776989961889,35.21,78352.47,0.0,-0.87893,9e-05,12.57499]
[1776989966920,35.21,78351.47,0.0,-0.87904,9e-05,12.5665]
[1776989971956,35.21,78350.72,0.0,-0.87917,9e-05,12.55528]
[1776989976993,35.2,78350.36,0.0,-0.87922,9e-05,12.55124]
[1776989982028,35.2,78351.85,0.0,-0.87911,9e-05,12.55985]
[1776989987063,35.2,78351.88,0.0,-0.87912,9e-05,12.5585]
[1776989989080,35.2,78359.58,0.0,-0.87843,9e-05,12.61063]
[1776989990086,35.2,78360.73,0.0,-0.87832,9e-05,12.61877]
[1776989992099,35.2,78353.86,0.0,-0.87894,9e-05,12.57218]
[1776989993107,35.2,78352.81,0.0,-0.87904,9e-05,12.56497]
[1776989998140,35.2,78351.74,0.0,-0.87914,9e-05,12.55758]
[1776990002173,35.2,78346.49,0.0,-0.87962,9e-05,12.52163]
[1776990007207,35.2,78349.31,0.0,-0.87936,9e-05,12.54101]
[1776990012243,35.2,78350.44,0.0,-0.87926,9e-05,12.54867]
[1776990017281,35.2,78351.71,0.0,-0.87914,9e-05,12.5572]
[1776990021337,35.2,78368.87,0.0,-0.87757,9e-05,12.67472]
[1776990022314,35.2,78378.84,0.0,-0.87664,9e-05,12.74346]
[1776990023322,35.2,78379.87,0.0,-0.87655,9e-05,12.75049]
[1776990028356,35.2,78380.96,0.0,-0.87645,9e-05,12.75742]
[1776990032384,35.2,78388.24,0.0,-0.87581,9e-05,12.8029]
[1776990034506,35.2,78403.73,0.0,-0.87437,9e-05,12.9095]
[1776990035407,35.2,78403.73,0.0,-0.87437,9e-05,12.90931]
[1776990036414,35.2,78409.78,0.0,-0.8738,9e-05,12.95081]
[1776990041456,35.19,78412.36,0.0,-0.87358,9e-05,12.96726]
[1776990043481,35.19,78425.29,0.0,-0.87236,9e-05,13.05646]
[1776990044577,35.19,78409.49,0.0,-0.87385,9e-05,12.94719]
[1776990045481,35.19,78409.49,0.0,-0.87386,9e-05,12.9469]
[1776990047495,35.19,78401.12,0.0,-0.87465,9e-05,12.88868]
[1776990048503,35.19,78395.41,0.0,-0.87519,9e-05,12.84915]
[1776990052533,35.19,78389.37,0.0,-0.87576,9e-05,12.80701]
[1776990053543,35.19,78383.91,0.0,-0.87627,9e-05,12.76937]
[1776990054646,35.19,78377.98,0.0,-0.87682,9e-05,12.72856]
[1776990056558,35.19,78371.52,0.0,-0.87742,9e-05,12.68426]
[1776990060585,35.19,78364.55,0.0,-0.87805,9e-05,12.63688]
[1776990065621,35.19,78366.46,0.0,-0.87786,9e-05,12.6508]
[1776990070657,35.19,78366.93,0.0,-0.87781,9e-05,12.65487]
[1776990075697,35.2,78363.7,0.0,-0.87809,9e-05,12.63363]
[1776990076705,35.2,78356.13,0.0,-0.87879,9e-05,12.58171]
[1776990081734,35.2,78351.67,0.0,-0.8792,9e-05,12.55119]
[1776990084860,35.2,78360.35,0.0,-0.8784,9e-05,12.61063]
[1776990086769,35.19,78362.16,0.0,-0.87824,9e-05,12.62289]
[1776990091806,35.2,78360.21,0.0,-0.87844,9e-05,12.6063]
[1776990096850,35.2,78359.48,0.0,-0.87848,9e-05,12.60262]
[1776990098857,35.2,78366.56,0.0,-0.87783,9e-05,12.65171]
[1776990099865,35.2,78367.51,0.0,-0.87774,9e-05,12.65844]
[1776990105008,35.2,78367.19,0.0,-0.87775,9e-05,12.65723]
[1776990109934,35.21,78364.16,0.0,-0.87802,9e-05,12.63756]
[1776990115078,35.21,78365.99,0.0,-0.87783,9e-05,12.65127]
[1776990121011,35.21,78366.03,0.0,-0.87781,9e-05,12.65291]
[1776990126047,35.21,78363.42,0.0,-0.87803,9e-05,12.63617]
[1776990131083,35.22,78363.74,0.0,-0.87799,9e-05,12.63946]
[1776990133096,35.22,78373.08,0.0,-0.87712,9e-05,12.70392]
[1776990138133,35.22,78386.21,0.0,-0.87589,9e-05,12.79479]
[1776990139139,35.22,78387.3,0.0,-0.87579,9e-05,12.80228]
[1776990144175,35.22,78378.13,0.0,-0.87665,9e-05,12.73916]
[1776990145180,35.22,78376.42,0.0,-0.8768,9e-05,12.72748]
[1776990148202,35.22,78368.02,0.0,-0.87758,9e-05,12.6701]
[1776990150220,35.22,78363.53,0.0,-0.87799,9e-05,12.63964]
[1776990155359,35.22,78358.97,0.0,-0.87843,9e-05,12.60482]
[1776990161293,35.22,78357.92,0.0,-0.87851,9e-05,12.59897]
[1776990166328,35.23,78361.16,0.0,-0.87819,9e-05,12.62216]
[1776990170355,35.23,78368.3,0.0,-0.87753,9e-05,12.67179]
[1776990171362,35.23,78373.75,0.0,-0.87702,9e-05,12.7093]
[1776990173384,35.23,78373.58,0.0,-0.87704,9e-05,12.70824]
[1776990174384,35.23,78406.76,0.0,-0.87394,9e-05,12.93662]
[1776990175503,35.23,78418.0,0.0,-0.87288,9e-05,13.01423]
[1776990176403,35.23,78418.18,0.0,-0.87286,9e-05,13.01538]
[1776990178413,35.23,78412.87,0.0,-0.87337,9e-05,12.97863]
[1776990183448,35.23,78414.88,0.0,-0.87318,9e-05,12.99239]
[1776990185573,35.23,78406.44,0.0,-0.87397,9e-05,12.93411]
[1776990191504,35.23,78405.35,0.0,-0.87407,9e-05,12.92682]
[1776990196540,35.23,78405.47,0.0,-0.87406,9e-05,12.92787]
[1776990198554,35.23,78418.64,0.0,-0.87282,9e-05,13.01879]
[1776990199561,35.23,78419.74,0.0,-0.87271,9e-05,13.0263]
[1776990203590,35.23,78424.17,0.0,-0.87229,9e-05,13.05703]
[1776990208623,35.23,78427.84,0.0,-0.87193,0.0001,13.08317]
[1776990209631,35.23,78428.02,0.0,-0.87191,0.0001,13.08451]
[1776990214668,35.23,78427.31,0.0,-0.87201,0.0001,13.07558]
[1776990218694,35.23,78435.23,0.0,-0.87125,0.0001,13.13062]
[1776990219701,35.23,78442.01,0.0,-0.8706,0.0001,13.17758]
[1776990220708,35.23,78444.13,0.0,-0.8704,0.0001,13.19221]
[1776990225854,35.23,78448.66,0.0,-0.86997,0.0001,13.22336]
[1776990230779,35.23,78455.98,0.0,-0.86927,0.0001,13.27365]
[1776990235925,35.23,78454.76,0.0,-0.8694,0.0001,13.26468]
[1776990240848,35.23,78460.54,0.0,-0.86885,0.0001,13.3042]
[1776990245995,35.23,78449.51,0.0,-0.86992,0.0001,13.22711]
[1776990247902,35.23,78445.73,0.0,-0.87028,0.0001,13.20088]
[1776990248911,35.23,78439.34,0.0,-0.87089,0.0001,13.15667]
[1776990249916,35.23,78434.01,0.0,-0.8714,0.0001,13.11987]
[1776990250924,35.23,78427.98,0.0,-0.87198,0.0001,13.07801]
[1776990251929,35.23,78417.59,0.0,-0.87296,9e-05,13.00615]
[1776990252937,35.23,78411.41,0.0,-0.87355,9e-05,12.96348]
[1776990256067,35.23,78398.38,0.0,-0.87477,9e-05,12.87371]
[1776990256965,35.23,78398.38,0.0,-0.87477,9e-05,12.87354]
[1776990257976,35.23,78384.86,0.0,-0.87604,9e-05,12.78046]
[1776990263015,35.23,78384.75,0.0,-0.87605,9e-05,12.77954]
[1776990264019,35.23,78377.7,0.0,-0.8767,9e-05,12.73108]
[1776990265024,35.22,78371.82,0.0,-0.87725,9e-05,12.69045]
[1776990267039,35.22,78369.46,0.0,-0.87748,9e-05,12.67385]
[1776990269052,35.22,78363.68,0.0,-0.87801,9e-05,12.63387]
[1776990271066,35.22,78357.52,0.0,-0.87862,9e-05,12.58689]
[1776990273078,35.22,78363.74,0.0,-0.87805,9e-05,12.62934]
[1776990274085,35.22,78364.72,0.0,-0.87796,9e-05,12.63593]
[1776990279120,35.22,78363.23,0.0,-0.8781,9e-05,12.62562]
[1776990281139,35.22,78368.35,0.0,-0.87762,9e-05,12.66107]
[1776990286282,35.22,78361.45,0.0,-0.87825,9e-05,12.61443]
[1776990292211,35.23,78362.68,0.0,-0.87812,9e-05,12.62384]
[1776990297263,35.23,78361.82,0.0,-0.87819,9e-05,12.61868]
[1776990298266,35.23,78341.01,0.0,-0.88009,9e-05,12.47646]
[1776990299267,35.23,78325.74,0.0,-0.88148,9e-05,12.3723]
[1776990300273,35.23,78324.44,0.0,-0.88159,9e-05,12.36362]
[1776990303299,35.23,78329.95,0.0,-0.88109,9e-05,12.40165]
[1776990306323,35.23,78341.74,0.0,-0.88001,9e-05,12.48243]
[1776990307328,35.23,78342.29,0.0,-0.87996,9e-05,12.48619]
[1776990309342,35.23,78348.69,0.0,-0.87938,9e-05,12.5299]
[1776990310349,35.23,78353.96,0.0,-0.8789,9e-05,12.56589]
[1776990311355,35.23,78351.74,0.0,-0.8791,9e-05,12.55059]
[1776990316394,35.23,78346.49,0.0,-0.87959,9e-05,12.51421]
[1776990320420,35.23,78341.02,0.0,-0.88009,9e-05,12.47669]
[1776990325454,35.23,78345.78,0.0,-0.87966,9e-05,12.50898]
[1776990330488,35.23,78353.38,0.0,-0.87897,9e-05,12.56068]
[1776990332504,35.23,78357.78,0.0,-0.87861,9e-05,12.58602]
[1776990337538,35.23,78357.59,0.0,-0.87862,9e-05,12.58522]
[1776990342573,35.23,78356.68,0.0,-0.87869,9e-05,12.57988]
[1776990344587,35.23,78350.49,0.0,-0.87925,9e-05,12.53789]
[1776990345595,35.23,78349.13,0.0,-0.87937,9e-05,12.52884]
[1776990350630,35.23,78346.77,0.0,-0.87959,9e-05,12.51252]
[1776990355667,35.23,78347.21,0.0,-0.87954,9e-05,12.51601]
[1776990360701,35.23,78354.67,0.0,-0.87884,9e-05,12.56847]
[1776990361712,35.23,78357.28,0.0,-0.8786,9e-05,12.58656]
[1776990366873,35.24,78359.59,0.0,-0.87837,9e-05,12.60349]
[1776990372786,35.24,78358.28,0.0,-0.87848,9e-05,12.5954]
[1776990377820,35.24,78362.8,0.0,-0.87805,9e-05,12.62721]
[1776990382856,35.24,78362.73,0.0,-0.87805,9e-05,12.62737]
[1776990385876,35.24,78368.52,0.0,-0.87751,9e-05,12.6674]
[1776990388897,35.24,78376.69,0.0,-0.87675,9e-05,12.72368]
[1776990393932,35.24,78380.71,0.0,-0.87641,9e-05,12.74691]
[1776990398967,35.24,78380.92,0.0,-0.87639,9e-05,12.74855]
[1776990404002,35.24,78383.19,0.0,-0.87618,9e-05,12.76445]
[1776990407152,35.24,78390.39,0.0,-0.8755,9e-05,12.81418]
[1776990410045,35.24,78396.34,0.0,-0.87494,9e-05,12.85517]
[1776990412058,35.24,78405.53,0.0,-0.87409,9e-05,12.9183]
[1776990414077,35.24,78412.81,0.0,-0.8734,9e-05,12.9682]
[1776990416086,35.24,78399.81,0.0,-0.87463,9e-05,12.87833]
[1776990417223,35.24,78390.65,0.0,-0.87549,9e-05,12.81528]
[1776990423135,35.24,78387.74,0.0,-0.87576,9e-05,12.79524]
[1776990425148,35.24,78393.06,0.0,-0.87526,9e-05,12.83171]
[1776990426157,35.24,78400.59,0.0,-0.87456,9e-05,12.88341]
[1776990431204,35.24,78403.28,0.0,-0.87432,9e-05,12.90113]
[1776990436238,35.24,78407.72,0.0,-0.87392,9e-05,12.93083]
[1776990441263,35.24,78411.4,0.0,-0.87356,9e-05,12.95648]
[1776990446298,35.24,78411.74,0.0,-0.87353,9e-05,12.95889]
[1776990453347,35.24,78411.47,0.0,-0.87359,9e-05,12.95248]
[1776990458383,35.24,78410.89,0.0,-0.87365,9e-05,12.94841]
[1776990463417,35.24,78410.7,0.0,-0.87367,9e-05,12.94705]
[1776990468454,35.24,78413.83,0.0,-0.87339,9e-05,12.96723]
[1776990469460,35.24,78421.08,0.0,-0.87271,9e-05,13.01696]
[1776990470481,35.23,78422.99,0.0,-0.87254,9e-05,13.02978]
[1776990475503,35.23,78422.57,0.0,-0.87259,9e-05,13.02548]
[1776990480537,35.23,78423.37,0.0,-0.87253,9e-05,13.03045]
[1776990485572,35.23,78422.96,0.0,-0.87257,9e-05,13.02696]
[1776990490606,35.23,78418.55,0.0,-0.873,9e-05,12.99591]
[1776990493628,35.23,78426.39,0.0,-0.87225,0.0001,13.05029]
[1776990496653,35.23,78427.78,0.0,-0.87212,0.0001,13.06021]
[1776990497797,35.23,78421.47,0.0,-0.87272,9e-05,13.01669]
[1776990499675,35.23,78420.62,0.0,-0.87279,9e-05,13.0111]
[1776990504707,35.23,78418.02,0.0,-0.87303,9e-05,12.99395]
[1776990509743,35.23,78416.8,0.0,-0.87313,9e-05,12.98639]
[1776990514778,35.23,78412.87,0.0,-0.87353,9e-05,12.95533]
[1776990519813,35.23,78411.59,0.0,-0.87366,9e-05,12.94606]
[1776990522836,35.23,78404.74,0.0,-0.8743,9e-05,12.8986]
[1776990523841,35.23,78399.66,0.0,-0.87478,9e-05,12.86359]
[1776990525855,35.23,78397.84,0.0,-0.87496,9e-05,12.85055]
[1776990530889,35.23,78400.21,0.0,-0.87475,9e-05,12.86571]
[1776990535925,35.23,78397.76,0.0,-0.875,9e-05,12.84772]
[1776990540960,35.23,78399.34,0.0,-0.87486,9e-05,12.85756]
[1776990545995,35.22,78401.1,0.0,-0.87471,9e-05,12.86866]
[1776990551031,35.22,78397.11,0.0,-0.8751,9e-05,12.84021]
[1776990556069,35.22,78399.83,0.0,-0.87486,9e-05,12.85779]
[1776990561102,35.22,78398.41,0.0,-0.87501,9e-05,12.84708]
[1776990566136,35.22,78397.72,0.0,-0.87508,9e-05,12.84154]
[1776990568288,35.22,78391.27,0.0,-0.87569,9e-05,12.79688]
[1776990574193,35.21,78389.82,0.0,-0.87587,9e-05,12.78192]
[1776990579229,35.21,78391.39,0.0,-0.87573,9e-05,12.79243]
[1776990585271,35.21,78392.1,0.0,-0.87566,9e-05,12.79705]
[1776990590306,35.21,78396.19,0.0,-0.87529,9e-05,12.82479]
[1776990595341,35.21,78401.03,0.0,-0.87484,9e-05,12.85755]
[1776990600378,35.21,78402.56,0.0,-0.87471,9e-05,12.86735]
[1776990604406,35.21,78408.55,0.0,-0.87415,9e-05,12.90799]
[1776990609441,35.21,78410.85,0.0,-0.87395,9e-05,12.92281]
[1776990611460,35.21,78417.83,0.0,-0.8733,9e-05,12.97055]
[1776990612462,35.2,78419.02,0.0,-0.87319,9e-05,12.97849]
[1776990617498,35.2,78423.4,0.0,-0.8728,9e-05,13.00724]
[1776990622534,35.2,78427.46,0.0,-0.87244,0.0001,13.03367]
[1776990627567,35.2,78428.43,0.0,-0.87235,0.0001,13.04]
[1776990632602,35.2,78428.84,0.0,-0.87235,0.0001,13.03789]
[1776990637638,35.2,78427.25,0.0,-0.87251,0.0001,13.02654]
[1776990642672,35.2,78430.89,0.0,-0.87217,0.0001,13.05127]
[1776990647718,35.19,78429.51,0.0,-0.87231,0.0001,13.04125]
[1776990652747,35.2,78432.17,0.0,-0.87205,0.0001,13.06016]
[1776990654763,35.2,78427.16,0.0,-0.87252,9e-05,13.02592]
[1776990659799,35.2,78426.67,0.0,-0.87255,9e-05,13.02375]
[1776990664833,35.2,78437.46,0.0,-0.8715,0.0001,13.09964]
[1776990665842,35.2,78439.73,0.0,-0.87128,0.0001,13.11549]
[1776990668996,35.2,78444.91,0.0,-0.87078,0.0001,13.15172]
[1776990674904,35.2,78442.67,0.0,-0.87099,0.0001,13.1369]
[1776990679938,35.2,78438.16,0.0,-0.87141,0.0001,13.10632]
[1776990682962,35.21,78429.2,0.0,-0.87226,0.0001,13.04478]
[1776990683969,35.21,78427.91,0.0,-0.87238,0.0001,13.03608]
[1776990689136,35.21,78429.76,0.0,-0.87218,0.0001,13.04993]
[1776990694038,35.21,78420.38,0.0,-0.8731,9e-05,12.98148]
[1776990696053,35.21,78418.32,0.0,-0.87329,9e-05,12.96777]
[1776990699206,35.21,78408.08,0.0,-0.87424,9e-05,12.8979]
[1776990701089,35.21,78409.02,0.0,-0.87415,9e-05,12.90443]
[1776990703102,35.21,78415.74,0.0,-0.87352,9e-05,12.95083]
[1776990708137,35.21,78413.51,0.0,-0.87373,9e-05,12.93535]
[1776990713175,35.21,78413.44,0.0,-0.87374,9e-05,12.93483]
[1776990718208,35.21,78414.51,0.0,-0.87364,9e-05,12.94217]
[1776990721233,35.21,78407.99,0.0,-0.87425,9e-05,12.89714]
[1776990723249,35.21,78403.97,0.0,-0.87463,9e-05,12.86955]
[1776990726273,35.21,78393.37,0.0,-0.87562,9e-05,12.79638]
[1776990729420,35.21,78388.0,0.0,-0.87613,9e-05,12.75919]
[1776990735326,35.21,78385.4,0.0,-0.87637,9e-05,12.741]
[1776990739490,35.21,78396.17,0.0,-0.87537,9e-05,12.81476]
[1776990745396,35.21,78398.02,0.0,-0.87521,9e-05,12.82669]
[1776990750432,35.21,78400.93,0.0,-0.87495,9e-05,12.84603]
[1776990756474,35.21,78400.18,0.0,-0.87507,9e-05,12.83549]
[1776990761516,35.2,78405.81,0.0,-0.87455,9e-05,12.87352]
[1776990766550,35.2,78407.97,0.0,-0.87436,9e-05,12.88741]
[1776990771585,35.2,78406.08,0.0,-0.87455,9e-05,12.87338]
[1776990776621,35.2,78408.19,0.0,-0.87437,9e-05,12.88699]
[1776990781656,35.2,78412.05,0.0,-0.87402,9e-05,12.91252]
[1776990786691,35.19,78416.44,0.0,-0.87362,9e-05,12.94159]
[1776990791726,35.19,78420.29,0.0,-0.87328,9e-05,12.96676]
[1776990795757,35.19,78423.7,0.0,-0.87297,9e-05,12.98903]
[1776990800789,35.18,78422.55,0.0,-0.87311,9e-05,12.97937]
[1776990805829,35.18,78421.01,0.0,-0.87327,9e-05,12.96706]
[1776990810864,35.18,78419.66,0.0,-0.87342,9e-05,12.95616]
[1776990815898,35.18,78418.56,0.0,-0.87359,9e-05,12.9425]
[1776990820938,35.17,78418.02,0.0,-0.87366,9e-05,12.93732]
[1776990822947,35.17,78409.02,0.0,-0.87451,9e-05,12.87462]
[1776990823954,35.17,78406.29,0.0,-0.87477,9e-05,12.85558]
[1776990828989,35.17,78408.18,0.0,-0.87461,9e-05,12.86775]
[1776990834027,35.17,78405.45,0.0,-0.87488,9e-05,12.84811]
[1776990839065,35.16,78405.79,0.0,-0.87486,9e-05,12.84917]
[1776990844112,35.16,78406.8,0.0,-0.87478,9e-05,12.85555]
[1776990849135,35.16,78407.44,0.0,-0.87472,9e-05,12.85939]
[1776990855177,35.16,78408.93,0.0,-0.87461,9e-05,12.86744]
[1776990857195,35.16,78414.3,0.0,-0.87412,9e-05,12.90366]
[1776990858198,35.16,78419.28,0.0,-0.87365,9e-05,12.93791]
[1776990860339,35.15,78421.0,0.0,-0.8735,9e-05,12.94935]
[1776990866255,35.15,78422.87,0.0,-0.87334,9e-05,12.96075]
[1776990871288,35.15,78425.7,0.0,-0.87312,9e-05,12.97476]
[1776990876325,35.15,78426.62,0.0,-0.87304,9e-05,12.98105]
[1776990881362,35.15,78423.03,0.0,-0.87338,9e-05,12.95622]
[1776990886394,35.15,78422.86,0.0,-0.87339,9e-05,12.95508]
[1776990891429,35.15,78421.98,0.0,-0.87348,9e-05,12.949]
[1776990896464,35.15,78423.92,0.0,-0.87329,9e-05,12.96248]
[1776990901499,35.15,78425.39,0.0,-0.87315,9e-05,12.97245]
[1776990906535,35.15,78419.32,0.0,-0.87373,9e-05,12.93038]
[1776990911569,35.15,78418.33,0.0,-0.87382,9e-05,12.92365]
[1776990916605,35.15,78423.46,0.0,-0.87334,9e-05,12.95916]
[1776990921638,35.15,78419.92,0.0,-0.87367,9e-05,12.93478]
[1776990926676,35.15,78427.51,0.0,-0.87295,9e-05,12.9873]
[1776990931709,35.15,78429.6,0.0,-0.87279,0.0001,12.99744]
[1776990936744,35.15,78428.51,0.0,-0.87287,0.0001,12.99105]
[1776990941781,35.16,78427.32,0.0,-0.87297,9e-05,12.984]
[1776990946814,35.16,78430.74,0.0,-0.87263,0.0001,13.00885]
[1776990950974,35.16,78436.1,0.0,-0.8721,0.0001,13.04691]
[1776990955878,35.16,78441.13,0.0,-0.87161,0.0001,13.08287]
[1776990959909,35.16,78435.2,0.0,-0.87216,0.0001,13.04271]
[1776990964944,35.17,78439.03,0.0,-0.87178,0.0001,13.07044]
[1776990969979,35.17,78441.05,0.0,-0.87157,0.0001,13.08559]
[1776990975016,35.17,78443.86,0.0,-0.87128,0.0001,13.10622]
[1776990980051,35.17,78439.1,0.0,-0.87172,0.0001,13.0745]
[1776990985086,35.18,78436.54,0.0,-0.87195,0.0001,13.05803]
[1776990987101,35.18,78449.91,0.0,-0.87066,0.0001,13.15118]
[1776990988108,35.18,78449.83,0.0,-0.87067,0.0001,13.15046]
[1776990993146,35.18,78451.87,0.0,-0.8705,0.0001,13.16084]
[1776990998179,35.18,78456.58,0.0,-0.87004,0.0001,13.19416]
[1776991001326,35.18,78449.16,0.0,-0.87075,0.0001,13.1427]
[1776991007241,35.18,78454.67,0.0,-0.87024,0.0001,13.17999]
[1776991011398,35.18,78462.01,0.0,-0.86953,0.0001,13.23096]
[1776991014289,35.18,78464.76,0.0,-0.86926,0.0001,13.2501]
[1776991019325,35.18,78463.93,0.0,-0.86934,0.0001,13.24427]
[1776991024359,35.18,78469.14,0.0,-0.86885,0.0001,13.27944]
[1776991029400,35.17,78469.04,0.0,-0.86889,0.0001,13.27697]
[1776991034442,35.17,78470.88,0.0,-0.86873,0.0001,13.28796]
[1776991039478,35.16,78471.52,0.0,-0.8687,0.0001,13.29063]
[1776991041623,35.16,78488.46,0.0,-0.86705,0.0001,13.40798]
[1776991043508,35.16,78491.96,0.0,-0.86671,0.0001,13.43214]
[1776991048541,35.12,78491.35,0.0,-0.86709,0.0001,13.40608]
[1776991051693,35.09,78486.05,0.0,-0.86787,0.0001,13.34881]
[1776991054586,35.08,78479.01,0.0,-0.86858,0.0001,13.29809]
[1776991059619,35.07,78472.11,0.0,-0.8693,0.0001,13.24662]
[1776991061763,35.07,78463.49,0.0,-0.87015,0.0001,13.18538]
[1776991067675,35.07,78456.79,0.0,-0.87085,0.0001,13.13539]
[1776991068682,35.06,78451.01,0.0,-0.87141,0.0001,13.09474]
[1776991073717,35.06,78449.29,0.0,-0.8716,0.0001,13.08063]
[1776991078755,35.06,78449.16,0.0,-0.87165,0.0001,13.07764]
[1776991083785,35.05,78444.86,0.0,-0.87209,0.0001,13.04575]
[1776991086813,35.05,78438.85,0.0,-0.87268,0.0001,13.00291]
[1776991087815,35.05,78426.13,0.0,-0.87389,9e-05,12.91446]
[1776991092850,35.05,78429.9,0.0,-0.87354,9e-05,12.93963]
[1776991095871,35.05,78424.61,0.0,-0.87405,9e-05,12.90245]
[1776991100905,35.05,78421.56,0.0,-0.87435,9e-05,12.8807]
[1776991106947,35.04,78419.15,0.0,-0.87459,9e-05,12.86338]
[1776991112126,35.04,78424.75,0.0,-0.8741,9e-05,12.89717]
[1776991117028,35.04,78429.93,0.0,-0.87362,9e-05,12.93249]
[1776991119045,35.04,78432.39,0.0,-0.87339,0.0001,12.94925]
[1776991121055,35.04,78438.43,0.0,-0.87282,0.0001,12.99084]
[1776991124076,35.04,78446.83,0.0,-0.87202,0.0001,13.04863]
[1776991125083,35.04,78448.5,0.0,-0.87187,0.0001,13.05998]
[1776991130118,35.04,78450.95,0.0,-0.87165,0.0001,13.07558]
[1776991135152,35.03,78452.39,0.0,-0.87153,0.0001,13.08414]
[1776991140193,35.03,78453.89,0.0,-0.87141,0.0001,13.09313]
[1776991145225,35.03,78457.74,0.0,-0.87106,0.0001,13.11858]
[1776991150262,35.02,78459.18,0.0,-0.87094,0.0001,13.12706]
[1776991155297,35.02,78460.5,0.0,-0.87084,0.0001,13.13463]
[1776991160332,35.02,78457.98,0.0,-0.8711,0.0001,13.11548]
[1776991166375,35.01,78457.94,0.0,-0.87113,0.0001,13.11324]
[1776991171411,35.01,78457.86,0.0,-0.8712,0.0001,13.10647]
[1776991176445,35.01,78455.11,0.0,-0.87149,0.0001,13.08576]
[1776991181481,35.0,78455.8,0.0,-0.87144,0.0001,13.0891]
[1776991186515,35.0,78450.6,0.0,-0.87196,0.0001,13.05161]
[1776991191550,35.0,78449.09,0.0,-0.87212,0.0001,13.03985]
[1776991196585,35.0,78449.51,0.0,-0.8721,0.0001,13.04154]
[1776991201620,34.99,78449.66,0.0,-0.8721,0.0001,13.04133]
[1776991206655,34.99,78446.46,0.0,-0.87243,0.0001,13.01779]
[1776991208670,34.99,78439.91,0.0,-0.87306,0.0001,12.97177]
[1776991210683,34.99,78436.03,0.0,-0.87344,0.0001,12.94445]
[1776991215722,34.99,78435.85,0.0,-0.87346,0.0001,12.94241]
[1776991219750,34.99,78429.67,0.0,-0.87406,9e-05,12.89887]
[1776991222906,34.99,78427.5,0.0,-0.87427,9e-05,12.88345]
[1776991228813,34.98,78427.42,0.0,-0.87429,9e-05,12.88239]
[1776991233848,34.98,78429.31,0.0,-0.87415,9e-05,12.89044]
[1776991238881,34.98,78428.43,0.0,-0.87424,9e-05,12.88384]
[1776991243047,34.98,78422.85,0.0,-0.87477,9e-05,12.84481]
[1776991248951,34.98,78423.21,0.0,-0.87474,9e-05,12.84711]
[1776991253991,34.98,78420.15,0.0,-0.87503,9e-05,12.82583]
[1776991259021,34.98,78417.87,0.0,-0.87524,9e-05,12.81016]
[1776991264057,34.98,78416.13,0.0,-0.87542,9e-05,12.79707]
[1776991270101,34.98,78416.36,0.0,-0.87542,9e-05,12.79707]
[1776991272114,34.98,78410.01,0.0,-0.87603,9e-05,12.75256]
[1776991274131,34.97,78407.23,0.0,-0.87629,9e-05,12.73291]
[1776991279165,34.97,78405.92,0.0,-0.87643,9e-05,12.72286]
[1776991284198,34.97,78404.94,0.0,-0.87654,9e-05,12.71507]
[1776991287221,34.97,78411.07,0.0,-0.87597,9e-05,12.75686]
[1776991290240,34.97,78416.84,0.0,-0.87544,9e-05,12.79602]
[1776991295277,34.97,78419.34,0.0,-0.87525,9e-05,12.80788]
[1776991301319,34.96,78420.15,0.0,-0.8752,9e-05,12.8116]
[1776991306354,34.96,78418.19,0.0,-0.87541,9e-05,12.7965]
[1776991311390,34.96,78418.52,0.0,-0.8754,9e-05,12.79734]
[1776991319447,34.95,78418.83,0.0,-0.8754,9e-05,12.79722]
[1776991323475,34.95,78405.06,0.0,-0.87671,9e-05,12.70077]
[1776991324482,34.95,78396.8,0.0,-0.87748,9e-05,12.64349]
[1776991325490,34.95,78395.61,0.0,-0.87759,9e-05,12.6352]
[1776991330524,34.95,78395.52,0.0,-0.87761,9e-05,12.63432]
[1776991335560,34.95,78389.89,0.0,-0.87815,9e-05,12.59372]
[1776991337573,34.94,78380.88,0.0,-0.879,9e-05,12.53094]
[1776991338584,34.94,78375.38,0.0,-0.87951,9e-05,12.4928]
[1776991340594,34.94,78380.6,0.0,-0.87903,9e-05,12.52843]
[1776991342608,34.94,78384.85,0.0,-0.87864,9e-05,12.55725]
[1776991347645,34.94,78387.18,0.0,-0.87845,9e-05,12.57186]
[1776991348652,34.94,78394.98,0.0,-0.87773,9e-05,12.62542]
[1776991349657,34.94,78395.51,0.0,-0.87768,9e-05,12.62868]
[1776991354695,34.93,78394.55,0.0,-0.87784,9e-05,12.61543]
[1776991359730,34.93,78395.03,0.0,-0.87781,9e-05,12.61784]
[1776991363896,34.93,78389.17,0.0,-0.87836,9e-05,12.57691]
[1776991369801,34.93,78386.32,0.0,-0.87863,9e-05,12.55696]
[1776991373966,34.93,78377.51,0.0,-0.87946,9e-05,12.49485]
[1776991375844,34.93,78371.99,0.0,-0.87997,9e-05,12.45654]
[1776991377863,34.93,78361.62,0.0,-0.88093,9e-05,12.38443]
[1776991378865,34.92,78360.28,0.0,-0.88106,9e-05,12.37477]
[1776991384038,34.92,78360.09,0.0,-0.88111,9e-05,12.37096]
[1776991389945,34.91,78359.1,0.0,-0.88124,9e-05,12.36166]
[1776991394977,34.91,78359.25,0.0,-0.88125,9e-05,12.36055]
[1776991396991,34.91,78365.33,0.0,-0.8807,9e-05,12.40208]
[1776991404179,34.91,78367.97,0.0,-0.88048,9e-05,12.41898]
[1776991410082,34.91,78372.67,0.0,-0.88006,9e-05,12.45021]
[1776991415116,34.9,78375.31,0.0,-0.87987,9e-05,12.46281]
[1776991420151,34.9,78374.57,0.0,-0.87995,9e-05,12.45678]
[1776991423174,34.9,78382.64,0.0,-0.87921,9e-05,12.51188]
[1776991428210,34.9,78381.96,0.0,-0.87929,9e-05,12.50594]
[1776991433245,34.9,78381.21,0.0,-0.87938,9e-05,12.49961]
[1776991438279,34.89,78380.37,0.0,-0.87947,9e-05,12.49264]
[1776991443317,34.89,78380.41,0.0,-0.87948,9e-05,12.49176]
[1776991449358,34.89,78379.64,0.0,-0.87957,9e-05,12.48506]
[1776991454532,34.89,78378.65,0.0,-0.87968,9e-05,12.47711]
[1776991460435,34.88,78376.7,0.0,-0.87988,9e-05,12.46239]
[1776991465471,34.88,78371.86,0.0,-0.88033,9e-05,12.42809]
[1776991470506,34.88,78363.74,0.0,-0.88109,9e-05,12.37138]
[1776991471513,34.88,78362.57,0.0,-0.88123,9e-05,12.35873]
[1776991474672,34.88,78369.78,0.0,-0.88058,9e-05,12.40791]
[1776991476547,34.88,78369.14,0.0,-0.88065,9e-05,12.40265]
[1776991481583,34.88,78369.36,0.0,-0.88064,9e-05,12.40337]
[1776991486618,34.87,78370.11,0.0,-0.88058,9e-05,12.40816]
[1776991491653,34.87,78372.16,0.0,-0.88039,9e-05,12.42191]
[1776991496689,34.87,78372.73,0.0,-0.88035,9e-05,12.4255]
[1776991501723,34.87,78373.18,0.0,-0.88031,9e-05,12.4283]
[1776991506761,34.87,78374.25,0.0,-0.88021,9e-05,12.4354]
[1776991511796,34.87,78374.09,0.0,-0.88023,9e-05,12.43404]
[1776991516829,34.87,78375.56,0.0,-0.8801,9e-05,12.44395]
[1776991521865,34.87,78376.24,0.0,-0.88004,9e-05,12.44839]
[1776991526899,34.87,78375.5,0.0,-0.88012,9e-05,12.44273]
[1776991533949,34.86,78376.66,0.0,-0.88008,9e-05,12.44361]
[1776991536099,34.86,78387.53,0.0,-0.87908,9e-05,12.51816]
[1776991542005,34.86,78384.81,0.0,-0.87934,9e-05,12.49877]
[1776991546169,34.86,78395.53,0.0,-0.87836,9e-05,12.57224]
[1776991548065,34.86,78398.57,0.0,-0.87808,9e-05,12.59307]
[1776991549061,34.86,78406.94,0.0,-0.8773,9e-05,12.6508]
[1776991550067,34.86,78418.66,0.0,-0.8762,9e-05,12.73208]
[1776991551075,34.86,78419.42,0.0,-0.87613,9e-05,12.73721]
[1776991556242,34.86,78421.45,0.0,-0.87595,9e-05,12.7503]
[1776991562153,34.86,78424.66,0.0,-0.87566,9e-05,12.77156]
[1776991564165,34.85,78432.65,0.0,-0.87491,9e-05,12.82664]
[1776991566311,34.85,78441.5,0.0,-0.87408,0.0001,12.88769]
[1776991572221,34.85,78441.3,0.0,-0.8741,0.0001,12.88614]
[1776991578263,34.85,78440.66,0.0,-0.87417,0.0001,12.88126]
[1776991581284,34.85,78446.04,0.0,-0.87367,0.0001,12.91773]
[1776991586452,34.85,78446.6,0.0,-0.87362,0.0001,12.92114]
[1776991588472,34.85,78441.5,0.0,-0.87411,0.0001,12.88542]
[1776991594379,34.85,78443.88,0.0,-0.87393,0.0001,12.89714]
[1776991599414,34.85,78443.2,0.0,-0.874,0.0001,12.8919]
[1776991604450,34.85,78444.47,0.0,-0.87389,0.0001,12.90009]
[1776991606466,34.85,78438.62,0.0,-0.87445,0.0001,12.85903]
[1776991611499,34.84,78435.27,0.0,-0.87477,9e-05,12.83514]
[1776991616534,34.84,78435.34,0.0,-0.87477,9e-05,12.83519]
[1776991621571,34.84,78435.88,0.0,-0.87473,0.0001,12.83852]
[1776991626605,34.84,78433.12,0.0,-0.87501,9e-05,12.81804]
[1776991628758,34.84,78438.89,0.0,-0.87447,0.0001,12.85748]
[1776991632647,34.84,78433.35,0.0,-0.87502,9e-05,12.81733]
[1776991637685,34.83,78434.64,0.0,-0.87492,9e-05,12.82454]
[1776991642717,34.83,78439.38,0.0,-0.8745,0.0001,12.85571]
[1776991647752,34.82,78442.62,0.0,-0.87421,0.0001,12.87642]
[1776991652787,34.82,78444.7,0.0,-0.87408,0.0001,12.88451]
[1776991657823,34.82,78445.22,0.0,-0.87405,0.0001,12.88639]
[1776991662858,34.81,78443.11,0.0,-0.87428,0.0001,12.86999]
[1776991667891,34.81,78440.38,0.0,-0.87456,0.0001,12.84935]
[1776991671920,34.81,78429.21,0.0,-0.87564,9e-05,12.77039]
[1776991672927,34.81,78426.63,0.0,-0.87588,9e-05,12.75223]
[1776991677966,34.81,78437.68,0.0,-0.87485,0.0001,12.82826]
[1776991679118,34.81,78442.1,0.0,-0.87443,0.0001,12.8588]
[1776991685016,34.8,78443.46,0.0,-0.87433,0.0001,12.86653]
[1776991687025,34.8,78438.09,0.0,-0.87485,0.0001,12.82858]
[1776991692059,34.8,78436.44,0.0,-0.87502,9e-05,12.81603]
[1776991695081,34.8,78443.7,0.0,-0.87433,0.0001,12.86602]
[1776991700117,34.79,78441.92,0.0,-0.87452,0.0001,12.85231]
[1776991706158,34.79,78438.21,0.0,-0.87489,0.0001,12.82515]
[1776991711193,34.79,78436.66,0.0,-0.87509,9e-05,12.80885]
[1776991715221,34.79,78430.23,0.0,-0.87571,9e-05,12.7634]
[1776991719400,34.79,78426.83,0.0,-0.87604,9e-05,12.73928]
[1776991725293,34.79,78425.15,0.0,-0.8762,9e-05,12.72726]
[1776991730326,34.79,78426.3,0.0,-0.8761,9e-05,12.735]
[1776991736369,34.79,78427.92,0.0,-0.87595,9e-05,12.7459]
[1776991741405,34.79,78430.7,0.0,-0.87569,9e-05,12.76483]
[1776991743418,34.78,78436.94,0.0,-0.8751,0.0001,12.80804]
[1776991748455,34.78,78433.95,0.0,-0.8754,9e-05,12.78656]
[1776991753492,34.78,78434.56,0.0,-0.87535,9e-05,12.79024]
[1776991757516,34.78,78441.48,0.0,-0.87469,0.0001,12.83793]
[1776991759679,34.78,78447.01,0.0,-0.87417,0.0001,12.87617]
[1776991765573,34.78,78449.3,0.0,-0.87397,0.0001,12.89091]
[1776991770608,34.78,78452.15,0.0,-0.87371,0.0001,12.90978]
[1776991776668,34.77,78452.63,0.0,-0.87372,0.0001,12.90726]
[1776991779825,34.77,78458.59,0.0,-0.87316,0.0001,12.94825]
[1776991781690,34.77,78460.48,0.0,-0.87298,0.0001,12.96155]
[1776991786723,34.77,78461.75,0.0,-0.87286,0.0001,12.97029]
[1776991791755,34.77,78461.52,0.0,-0.87288,0.0001,12.96835]
[1776991796792,34.77,78459.29,0.0,-0.8731,0.0001,12.95234]
[1776991799966,34.77,78443.94,0.0,-0.87458,0.0001,12.84487]
[1776991801826,34.77,78438.27,0.0,-0.87513,0.0001,12.80469]
[1776991806863,34.77,78438.2,0.0,-0.87515,0.0001,12.80305]
[1776991811897,34.76,78436.12,0.0,-0.87536,9e-05,12.78743]
[1776991817938,34.76,78435.87,0.0,-0.8754,9e-05,12.78439]
[1776991821967,34.76,78429.08,0.0,-0.87606,9e-05,12.73622]
[1776991822974,34.76,78425.49,0.0,-0.8764,9e-05,12.71107]
[1776991824987,34.76,78424.45,0.0,-0.8765,9e-05,12.70363]
[1776991830024,34.76,78421.44,0.0,-0.87679,9e-05,12.68232]
[1776991835056,34.76,78419.94,0.0,-0.87697,9e-05,12.66713]
[1776991840093,34.76,78420.19,0.0,-0.87695,9e-05,12.66873]
[1776991845127,34.76,78421.52,0.0,-0.87683,9e-05,12.67783]
[1776991850162,34.76,78421.85,0.0,-0.8768,9e-05,12.67997]
[1776991855196,34.76,78425.0,0.0,-0.8765,9e-05,12.70172]
[1776991860389,34.76,78422.52,0.0,-0.87674,9e-05,12.68424]
[1776991867281,34.76,78421.92,0.0,-0.8768,9e-05,12.67992]
[1776991872317,34.76,78413.65,0.0,-0.87757,9e-05,12.62245]
[1776991874329,34.76,78407.66,0.0,-0.87813,9e-05,12.58102]
[1776991876344,34.76,78417.64,0.0,-0.87719,9e-05,12.65058]
[1776991877351,34.76,78419.4,0.0,-0.87703,9e-05,12.66283]
[1776991882388,34.76,78421.06,0.0,-0.87687,9e-05,12.67434]
[1776991887421,34.76,78425.31,0.0,-0.87647,9e-05,12.7038]
[1776991889437,34.76,78433.96,0.0,-0.87566,9e-05,12.76392]
[1776991890599,34.76,78442.44,0.0,-0.87485,0.0001,12.82279]
[1776991892456,34.76,78445.28,0.0,-0.87462,0.0001,12.83815]
[1776991900669,34.76,78442.82,0.0,-0.87485,0.0001,12.82149]
[1776991904540,34.76,78437.78,0.0,-0.87532,0.0001,12.7865]
[1776991905549,34.76,78435.79,0.0,-0.87551,9e-05,12.77286]
[1776991909576,34.76,78431.96,0.0,-0.87588,9e-05,12.74563]
[1776991914611,34.76,78429.13,0.0,-0.87616,9e-05,12.72537]
[1776991920813,34.75,78422.96,0.0,-0.87674,9e-05,12.68203]
[1776991922667,34.75,78418.08,0.0,-0.8772,9e-05,12.64809]
[1776991925690,34.76,78410.75,0.0,-0.87789,9e-05,12.5973]
[1776991930881,34.76,78406.71,0.0,-0.87826,9e-05,12.56981]
[1776991937774,34.76,78406.73,0.0,-0.87826,9e-05,12.57001]
[1776991945830,34.75,78405.86,0.0,-0.87836,9e-05,12.56222]
[1776991947845,34.75,78400.72,0.0,-0.87885,9e-05,12.52613]
[1776991952879,34.75,78400.27,0.0,-0.87894,9e-05,12.51763]
[1776991957914,34.75,78400.44,0.0,-0.87893,9e-05,12.51802]
[1776991962962,34.75,78404.63,0.0,-0.87855,9e-05,12.54626]
[1776991967996,34.75,78403.21,0.0,-0.8787,9e-05,12.53548]
[1776991973035,34.74,78405.12,0.0,-0.87852,9e-05,12.54842]
[1776991978069,34.74,78405.49,0.0,-0.8785,9e-05,12.54996]
[1776991983104,34.74,78403.56,0.0,-0.8787,9e-05,12.53559]
[1776991988140,34.74,78401.39,0.0,-0.87891,9e-05,12.51971]
[1776991993176,34.74,78382.48,0.0,-0.88067,9e-05,12.38803]
[1776991994183,34.74,78373.86,0.0,-0.88147,9e-05,12.32813]
[1776991995190,34.74,78374.46,0.0,-0.88142,9e-05,12.33204]
[1776992000225,34.73,78374.29,0.0,-0.88145,9e-05,12.32956]
[1776992006267,34.73,78372.78,0.0,-0.88161,9e-05,12.31755]
[1776992012310,34.73,78374.11,0.0,-0.88155,9e-05,12.32065]
[1776992020373,34.72,78372.57,0.0,-0.88172,9e-05,12.30789]
[1776992022379,34.72,78366.57,0.0,-0.88227,9e-05,12.26598]
[1776992027414,34.72,78371.74,0.0,-0.88182,9e-05,12.30051]
[1776992035615,34.72,78371.92,0.0,-0.88183,9e-05,12.29973]
[1776992041513,34.71,78377.62,0.0,-0.88133,9e-05,12.3376]
[1776992042534,34.71,78379.02,0.0,-0.8812,9e-05,12.34697]
[1776992047570,34.71,78374.69,0.0,-0.88162,9e-05,12.31557]
[1776992054606,34.71,78375.17,0.0,-0.88161,9e-05,12.31651]
[1776992059642,34.7,78374.34,0.0,-0.8817,9e-05,12.30927]
[1776992064680,34.7,78377.87,0.0,-0.8814,9e-05,12.33205]
[1776992068705,34.7,78383.52,0.0,-0.8809,9e-05,12.36966]
[1776992073739,34.69,78381.08,0.0,-0.88119,9e-05,12.34643]
[1776992078775,34.69,78382.55,0.0,-0.88107,9e-05,12.35492]
[1776992083810,34.69,78384.9,0.0,-0.88088,9e-05,12.36946]
[1776992089852,34.68,78384.79,0.0,-0.88092,9e-05,12.36679]
[1776992094888,34.68,78384.64,0.0,-0.88095,9e-05,12.36427]
[1776992099923,34.68,78383.65,0.0,-0.88106,9e-05,12.35603]
[1776992104957,34.67,78384.06,0.0,-0.88104,9e-05,12.35752]
[1776992110998,34.67,78382.92,0.0,-0.88117,9e-05,12.34804]
[1776992116200,34.67,78376.83,0.0,-0.88175,9e-05,12.30469]
[1776992122078,34.67,78374.44,0.0,-0.88198,9e-05,12.28707]
[1776992127113,34.67,78366.56,0.0,-0.88271,9e-05,12.23204]
[1776992128121,34.67,78366.1,0.0,-0.88275,9e-05,12.22878]
[1776992133155,34.66,78365.53,0.0,-0.88285,9e-05,12.21996]
[1776992138190,34.66,78365.86,0.0,-0.88282,9e-05,12.22195]
[1776992141222,34.66,78354.14,0.0,-0.88389,9e-05,12.14098]
[1776992142220,34.66,78350.85,0.0,-0.88419,9e-05,12.11837]
[1776992147253,34.66,78345.95,0.0,-0.88462,9e-05,12.08511]
[1776992151282,34.66,78334.99,0.0,-0.88561,9e-05,12.00996]
[1776992153296,34.66,78331.71,0.0,-0.88591,9e-05,11.98722]
[1776992157325,34.66,78317.95,0.0,-0.88714,9e-05,11.89253]
[1776992158332,34.66,78317.83,0.0,-0.88715,9e-05,11.89172]
[1776992163367,34.66,78318.79,0.0,-0.88707,9e-05,11.89823]
[1776992164377,34.66,78325.99,0.0,-0.88642,9e-05,11.94754]
[1776992165381,34.66,78330.4,0.0,-0.88602,9e-05,11.97805]
[1776992167395,34.66,78333.77,0.0,-0.88572,9e-05,12.00158]
[1776992172429,34.67,78330.24,0.0,-0.88602,9e-05,11.97833]
[1776992177467,34.67,78325.66,0.0,-0.88643,9e-05,11.94692]
[1776992182502,34.67,78324.93,0.0,-0.8865,9e-05,11.94137]
[1776992187701,34.66,78322.24,0.0,-0.88675,9e-05,11.92246]
[1776992190561,34.66,78314.42,0.0,-0.88745,9e-05,11.86867]
[1776992191566,34.66,78313.51,0.0,-0.88757,9e-05,11.85793]
[1776992196601,34.66,78315.38,0.0,-0.8874,9e-05,11.87075]
[1776992199622,34.66,78321.85,0.0,-0.88682,9e-05,11.91497]
[1776992200628,34.66,78322.62,0.0,-0.88676,9e-05,11.92015]
[1776992204658,34.66,78325.89,0.0,-0.88647,9e-05,11.94208]
[1776992209694,34.66,78324.59,0.0,-0.8866,9e-05,11.93245]
[1776992214732,34.66,78316.06,0.0,-0.88737,9e-05,11.87335]
[1776992215744,34.66,78309.91,0.0,-0.88791,9e-05,11.83122]
[1776992216744,34.66,78308.16,0.0,-0.88807,9e-05,11.81924]
[1776992221779,34.66,78309.86,0.0,-0.88792,9e-05,11.83076]
[1776992226817,34.66,78315.53,0.0,-0.88742,9e-05,11.86941]
[1776992227982,34.66,78317.16,0.0,-0.88728,9e-05,11.88037]
[1776992233863,34.66,78316.33,0.0,-0.88736,9e-05,11.87398]
[1776992238905,34.66,78315.95,0.0,-0.8874,9e-05,11.87097]
[1776992240918,34.66,78306.61,0.0,-0.88823,9e-05,11.80693]
[1776992245953,34.66,78306.42,0.0,-0.88825,9e-05,11.80561]
[1776992250988,34.66,78312.57,0.0,-0.8877,9e-05,11.84744]
[1776992256023,34.66,78311.32,0.0,-0.88785,9e-05,11.83411]
[1776992261058,34.66,78320.43,0.0,-0.88705,9e-05,11.89613]
[1776992262065,34.66,78331.29,0.0,-0.88608,9e-05,11.97071]
[1776992265085,34.66,78324.38,0.0,-0.88669,9e-05,11.92341]
[1776992266092,34.66,78317.21,0.0,-0.88733,9e-05,11.87424]
[1776992271128,34.65,78319.91,0.0,-0.8871,9e-05,11.89239]
[1776992274149,34.65,78327.82,0.0,-0.88639,9e-05,11.94661]
[1776992276167,34.66,78330.37,0.0,-0.88616,9e-05,11.96444]
[1776992278334,34.66,78338.69,0.0,-0.88541,9e-05,12.02188]
[1776992280195,34.66,78338.74,0.0,-0.8854,9e-05,12.02242]
[1776992285226,34.66,78336.92,0.0,-0.88556,9e-05,12.01044]
[1776992290261,34.66,78337.35,0.0,-0.88551,9e-05,12.01397]
[1776992295296,34.66,78335.0,0.0,-0.88571,9e-05,11.99841]
[1776992300331,34.66,78337.14,0.0,-0.88551,9e-05,12.01366]
[1776992302345,34.66,78343.66,0.0,-0.88492,9e-05,12.05862]
[1776992304360,34.66,78350.21,0.0,-0.88433,9e-05,12.10374]
[1776992309394,34.66,78354.74,0.0,-0.88392,9e-05,12.13497]
[1776992311409,34.66,78361.09,0.0,-0.88338,9e-05,12.17422]
[1776992316444,34.66,78365.13,0.0,-0.88302,9e-05,12.20182]
[1776992321477,34.66,78368.03,0.0,-0.88276,9e-05,12.22133]
[1776992326512,34.66,78369.94,0.0,-0.88259,9e-05,12.23393]
[1776992327521,34.66,78358.4,0.0,-0.88364,9e-05,12.15418]
[1776992328527,34.66,78354.46,0.0,-0.884,9e-05,12.12702]
[1776992333562,34.66,78357.7,0.0,-0.88371,9e-05,12.14954]
[1776992338596,34.66,78354.63,0.0,-0.88398,9e-05,12.12852]
[1776992341617,34.66,78360.79,0.0,-0.88342,9e-05,12.17111]
[1776992346654,34.66,78358.2,0.0,-0.88366,9e-05,12.15324]
[1776992347660,34.66,78364.51,0.0,-0.88308,9e-05,12.1968]
[1776992348667,34.66,78369.9,0.0,-0.88259,9e-05,12.23398]
[1776992350681,34.66,78373.1,0.0,-0.8823,9e-05,12.2559]
[1776992355717,34.66,78374.07,0.0,-0.88222,9e-05,12.26204]
[1776992360750,34.66,78377.0,0.0,-0.88196,9e-05,12.28172]
[1776992365786,34.66,78376.64,0.0,-0.882,9e-05,12.27863]
[1776992370821,34.65,78377.52,0.0,-0.88192,9e-05,12.28419]
[1776992374849,34.65,78349.45,0.0,-0.88453,9e-05,12.08554]
[1776992375859,34.65,78343.66,0.0,-0.88505,9e-05,12.04554]
[1776992377870,34.65,78350.31,0.0,-0.88445,9e-05,12.09104]
[1776992379039,34.65,78355.44,0.0,-0.88399,9e-05,12.12597]
[1776992381898,34.65,78360.6,0.0,-0.88353,9e-05,12.16104]
[1776992386933,34.65,78364.0,0.0,-0.88322,9e-05,12.1848]
[1776992391967,34.65,78369.07,0.0,-0.88275,9e-05,12.21989]
[1776992395015,34.65,78385.89,0.0,-0.88121,9e-05,12.33625]
[1776992395998,34.65,78405.63,0.0,-0.87938,9e-05,12.47321]
[1776992397004,34.65,78409.85,0.0,-0.87898,9e-05,12.50268]
[1776992399189,34.65,78411.01,0.0,-0.87887,9e-05,12.51103]
[1776992404056,34.65,78417.59,0.0,-0.87825,9e-05,12.55701]
[1776992406075,34.65,78409.61,0.0,-0.879,9e-05,12.50146]
[1776992407078,34.65,78407.06,0.0,-0.87924,9e-05,12.48321]
[1776992412111,34.65,78403.55,0.0,-0.87959,9e-05,12.45767]
[1776992414126,34.65,78393.48,0.0,-0.88053,9e-05,12.38738]
[1776992415134,34.65,78388.07,0.0,-0.88103,9e-05,12.34978]
[1776992416145,34.65,78382.82,0.0,-0.88151,9e-05,12.31341]
[1776992417154,34.65,78380.28,0.0,-0.88175,9e-05,12.29545]
[1776992418161,34.65,78372.99,0.0,-0.88242,9e-05,12.24492]
[1776992420184,34.65,78344.15,0.0,-0.88505,9e-05,12.04594]
[1776992421189,34.65,78326.33,0.0,-0.88664,9e-05,11.92374]
[1776992426221,34.65,78323.64,0.0,-0.88689,9e-05,11.90523]
[1776992429411,34.65,78314.93,0.0,-0.88766,9e-05,11.8456]
[1776992431259,34.65,78326.17,0.0,-0.8867,9e-05,11.91806]
[1776992433271,34.65,78333.38,0.0,-0.88605,9e-05,11.96769]
[1776992438312,34.65,78333.52,0.0,-0.88602,9e-05,11.96969]
[1776992443342,34.65,78331.81,0.0,-0.88616,9e-05,11.95911]
[1776992448377,34.65,78330.1,0.0,-0.8863,9e-05,11.94856]
[1776992453411,34.66,78334.04,0.0,-0.88593,9e-05,11.97686]
[1776992455427,34.66,78336.21,0.0,-0.88573,9e-05,11.99217]
[1776992459628,34.66,78333.4,0.0,-0.88598,9e-05,11.97314]
[1776992461466,34.66,78327.52,0.0,-0.8865,9e-05,11.93259]
[1776992462474,34.66,78321.49,0.0,-0.88704,9e-05,11.89122]
[1776992464488,34.66,78320.02,0.0,-0.88717,9e-05,11.88117]
[1776992469695,34.66,78315.22,0.0,-0.8876,9e-05,11.84839]
[1776992472555,34.66,78320.43,0.0,-0.88714,9e-05,11.88412]
[1776992474561,34.66,78313.11,0.0,-0.88778,9e-05,11.83439]
[1776992477583,34.66,78295.7,0.0,-0.88932,9e-05,11.71571]
[1776992478601,34.66,78282.65,0.0,-0.89046,9e-05,11.62713]
[1776992479775,34.66,78284.45,0.0,-0.8903,9e-05,11.63939]
[1776992481624,34.66,78264.8,0.0,-0.892,9e-05,11.50609]
[1776992482627,34.66,78256.91,0.0,-0.89269,9e-05,11.45257]
[1776992483634,34.66,78257.22,0.0,-0.89266,9e-05,11.45495]
[1776992485647,34.66,78265.78,0.0,-0.89191,9e-05,11.5134]
[1776992490683,34.66,78266.75,0.0,-0.89181,9e-05,11.52097]
[1776992495718,34.66,78272.0,0.0,-0.89138,9e-05,11.55306]
[1776992500752,34.67,78275.87,0.0,-0.89103,9e-05,11.58026]
[1776992502768,34.67,78286.05,0.0,-0.89014,9e-05,11.64979]
[1776992503776,34.67,78290.81,0.0,-0.88972,9e-05,11.68228]
[1776992505789,34.67,78282.87,0.0,-0.89042,9e-05,11.62851]
[1776992507802,34.67,78274.76,0.0,-0.89112,9e-05,11.57381]
[1776992509817,34.67,78274.37,0.0,-0.89114,9e-05,11.57166]
[1776992514852,34.67,78273.35,0.0,-0.89122,9e-05,11.5659]
[1776992519890,34.67,78269.04,0.0,-0.89157,9e-05,11.53793]
[1776992523945,34.68,78263.8,0.0,-0.89201,9e-05,11.5039]
[1776992526938,34.68,78256.85,0.0,-0.8926,9e-05,11.45749]
[1776992527944,34.68,78249.21,0.0,-0.89325,9e-05,11.40625]
[1776992528951,34.68,78248.16,0.0,-0.89334,9e-05,11.39958]
[1776992531973,34.68,78245.25,0.0,-0.89357,9e-05,11.3813]
[1776992534993,34.68,78251.09,0.0,-0.89305,9e-05,11.42207]
[1776992538016,34.69,78258.48,0.0,-0.8924,9e-05,11.47321]
[1776992543050,34.69,78257.71,0.0,-0.89244,9e-05,11.46969]
[1776992548085,34.69,78255.1,0.0,-0.89265,9e-05,11.45366]
[1776992550101,34.69,78262.27,0.0,-0.89202,9e-05,11.50273]
[1776992551313,34.7,78267.71,0.0,-0.89158,9e-05,11.53532]
[1776992554126,34.7,78271.25,0.0,-0.89127,9e-05,11.55995]
[1776992557150,34.7,78276.52,0.0,-0.8908,9e-05,11.59626]
[1776992561383,34.7,78282.54,0.0,-0.89027,9e-05,11.63795]
[1776992567221,34.7,78287.3,0.0,-0.88984,9e-05,11.67105]
[1776992572255,34.7,78290.26,0.0,-0.88957,9e-05,11.69192]
[1776992577290,34.7,78292.28,0.0,-0.88939,9e-05,11.70641]
[1776992582324,34.71,78295.11,0.0,-0.88913,9e-05,11.72642]
[1776992587364,34.71,78297.15,0.0,-0.88894,9e-05,11.74106]
[1776992589376,34.71,78308.58,0.0,-0.88792,9e-05,11.81961]
[1776992594410,34.71,78310.48,0.0,-0.88774,9e-05,11.83393]
[1776992596422,34.71,78318.57,0.0,-0.88701,9e-05,11.88977]
[1776992597430,34.71,78320.21,0.0,-0.88686,9e-05,11.90138]
[1776992601665,34.71,78310.95,0.0,-0.88767,9e-05,11.83879]
[1776992604478,34.71,78308.84,0.0,-0.88785,9e-05,11.82506]
[1776992609514,34.72,78308.5,0.0,-0.88787,9e-05,11.8238]
[1776992611736,34.72,78300.27,0.0,-0.88862,9e-05,11.76357]
[1776992613542,34.72,78296.18,0.0,-0.88898,9e-05,11.73617]
[1776992618577,34.72,78295.24,0.0,-0.88906,9e-05,11.72969]
[1776992623612,34.72,78299.55,0.0,-0.88868,9e-05,11.759]
[1776992628646,34.72,78299.66,0.0,-0.88867,9e-05,11.75962]
[1776992631876,34.72,78288.83,0.0,-0.88963,9e-05,11.68586]
[1776992633683,34.72,78286.96,0.0,-0.88979,9e-05,11.6732]
[1776992638722,34.72,78283.58,0.0,-0.89008,9e-05,11.65087]
[1776992643753,34.72,78281.54,0.0,-0.89025,9e-05,11.63771]
[1776992645767,34.72,78273.99,0.0,-0.8909,9e-05,11.58682]
[1776992648799,34.72,78269.17,0.0,-0.89131,9e-05,11.55481]
[1776992652016,34.72,78263.92,0.0,-0.89175,9e-05,11.52006]
[1776992657850,34.73,78260.05,0.0,-0.89207,9e-05,11.49547]
[1776992662885,34.73,78256.37,0.0,-0.89237,9e-05,11.47196]
[1776992667921,34.73,78260.51,0.0,-0.89199,9e-05,11.5012]
[1776992672956,34.73,78255.94,0.0,-0.89241,9e-05,11.46692]
[1776992673963,34.73,78249.07,0.0,-0.89299,9e-05,11.42081]
[1776992674970,34.74,78251.41,0.0,-0.89279,9e-05,11.43688]
[1776992680011,34.74,78247.64,0.0,-0.8931,9e-05,11.41253]
[1776992683027,34.74,78242.09,0.0,-0.89356,9e-05,11.37609]
[1776992685040,34.74,78242.73,0.0,-0.8935,9e-05,11.38113]
[1776992691089,34.74,78242.77,0.0,-0.89349,9e-05,11.38142]
[1776992695115,34.74,78237.7,0.0,-0.89393,9e-05,11.3473]
[1776992698135,34.74,78231.35,0.0,-0.89446,8e-05,11.30466]
[1776992702202,34.74,78225.77,0.0,-0.89495,8e-05,11.26604]
[1776992704181,34.74,78224.04,0.0,-0.89511,8e-05,11.25392]
[1776992709222,34.73,78220.11,0.0,-0.89545,8e-05,11.22637]
[1776992714250,34.73,78217.07,0.0,-0.89572,8e-05,11.20503]
[1776992716270,34.73,78210.93,0.0,-0.89624,8e-05,11.1636]
[1776992719292,34.73,78208.57,0.0,-0.89644,8e-05,11.14748]
[1776992724331,34.73,78212.69,0.0,-0.8961,8e-05,11.17452]
[1776992728359,34.73,78206.85,0.0,-0.8966,8e-05,11.13504]
[1776992729366,34.73,78204.49,0.0,-0.8968,8e-05,11.11923]
[1776992734404,34.73,78202.98,0.0,-0.89696,8e-05,11.10462]
[1776992739437,34.73,78203.33,0.0,-0.89693,8e-05,11.10688]
[1776992744474,34.73,78204.76,0.0,-0.89681,8e-05,11.11625]
[1776992746493,34.73,78215.48,0.0,-0.89592,8e-05,11.18777]
[1776992747494,34.73,78220.43,0.0,-0.8955,8e-05,11.22076]
[1776992749512,34.73,78224.81,0.0,-0.89514,8e-05,11.24972]
[1776992754550,34.73,78224.55,0.0,-0.89517,8e-05,11.24752]
[1776992759587,34.73,78225.41,0.0,-0.8951,8e-05,11.2529]
[1776992762803,34.72,78222.11,0.0,-0.89539,8e-05,11.23007]
[1776992767641,34.72,78226.54,0.0,-0.89502,8e-05,11.25882]
[1776992772873,34.72,78226.69,0.0,-0.89503,8e-05,11.25874]
[1776992778718,34.72,78226.74,0.0,-0.89504,8e-05,11.25794]
[1776992783753,34.72,78226.17,0.0,-0.8951,8e-05,11.25324]
[1776992785767,34.72,78231.3,0.0,-0.89467,8e-05,11.2873]
[1776992790807,34.71,78225.46,0.0,-0.89517,8e-05,11.24713]
[1776992793016,34.71,78214.18,0.0,-0.89616,8e-05,11.16682]
[1776992793826,34.71,78214.18,0.0,-0.89616,8e-05,11.16675]
[1776992798858,34.71,78214.12,0.0,-0.89617,8e-05,11.16618]
[1776992800871,34.71,78208.25,0.0,-0.89666,8e-05,11.12695]
[1776992803897,34.71,78206.55,0.0,-0.8968,8e-05,11.11578]
[1776992805911,34.71,78188.23,0.0,-0.89832,8e-05,10.99384]
[1776992806918,34.71,78184.63,0.0,-0.89862,8e-05,10.97016]
[1776992810946,34.71,78182.92,0.0,-0.89876,8e-05,10.95888]
[1776992815984,34.72,78183.42,0.0,-0.89871,8e-05,10.9626]
[1776992821021,34.72,78183.14,0.0,-0.89871,8e-05,10.96229]
[1776992824043,34.72,78186.61,0.0,-0.89842,8e-05,10.9862]
[1776992829077,34.72,78187.81,0.0,-0.8983,8e-05,10.99541]
[1776992834113,34.72,78189.6,0.0,-0.89814,8e-05,11.00834]
[1776992838140,34.73,78198.04,0.0,-0.89743,8e-05,11.06523]
[1776992840157,34.73,78205.44,0.0,-0.89681,8e-05,11.11477]
[1776992845190,34.73,78204.12,0.0,-0.89692,8e-05,11.10628]
[1776992850225,34.73,78201.95,0.0,-0.8971,8e-05,11.09218]
[1776992855262,34.73,78201.58,0.0,-0.89715,8e-05,11.08579]
[1776992860295,34.73,78206.03,0.0,-0.89678,8e-05,11.11596]
[1776992865333,34.73,78202.8,0.0,-0.89704,8e-05,11.0948]
[1776992867346,34.73,78199.18,0.0,-0.89734,8e-05,11.07093]
[1776992872380,34.73,78195.28,0.0,-0.89765,8e-05,11.04569]
[1776992877416,34.73,78195.45,0.0,-0.89763,8e-05,11.04777]
[1776992882452,34.74,78199.46,0.0,-0.89728,8e-05,11.07536]
[1776992887486,34.74,78195.36,0.0,-0.89761,8e-05,11.04898]
[1776992889500,34.74,78186.48,0.0,-0.89834,8e-05,10.99034]
[1776992890506,34.74,78185.43,0.0,-0.89843,8e-05,10.98365]
[1776992895544,34.74,78183.19,0.0,-0.89859,8e-05,10.97032]
[1776992900582,34.74,78179.25,0.0,-0.89889,8e-05,10.94585]
[1776992905612,34.75,78181.84,0.0,-0.89866,8e-05,10.96475]
[1776992908632,34.75,78176.73,0.0,-0.89907,8e-05,10.93192]
[1776992912660,34.75,78170.94,0.0,-0.89956,8e-05,10.89071]
[1776992917701,34.76,78173.92,0.0,-0.89929,8e-05,10.91253]
[1776992922732,34.76,78174.12,0.0,-0.89925,8e-05,10.91575]
[1776992927766,34.76,78174.17,0.0,-0.89923,8e-05,10.91715]
[1776992931794,34.76,78179.67,0.0,-0.89877,8e-05,10.9539]
[1776992932801,34.76,78189.74,0.0,-0.89793,8e-05,11.02125]
[1776992934005,34.76,78197.88,0.0,-0.89726,8e-05,11.07556]
[1776992939850,34.77,78194.7,0.0,-0.89751,8e-05,11.05535]
[1776992942884,34.77,78182.6,0.0,-0.8985,8e-05,10.97547]
[1776992944080,34.77,78168.14,0.0,-0.89969,8e-05,10.87996]
[1776992945905,34.77,78150.01,0.0,-0.90115,8e-05,10.76113]
[1776992946913,34.77,78140.29,0.0,-0.90193,8e-05,10.69779]
[1776992947939,34.77,78139.05,0.0,-0.90202,8e-05,10.69032]
[1776992949947,34.77,78119.28,0.0,-0.90358,8e-05,10.56217]
[1776992951958,34.78,78118.05,0.0,-0.90366,8e-05,10.55586]
[1776992954159,34.78,78099.95,0.0,-0.90508,8e-05,10.43879]
[1776992956003,34.78,78108.36,0.0,-0.9044,8e-05,10.49518]
[1776992957004,34.78,78118.74,0.0,-0.90357,8e-05,10.56348]
[1776992958012,34.79,78113.58,0.0,-0.90397,8e-05,10.53064]
[1776992959018,34.79,78097.18,0.0,-0.90525,8e-05,10.42478]
[1776992960027,34.79,78098.55,0.0,-0.90513,8e-05,10.43438]
[1776992962052,34.79,78103.58,0.0,-0.90472,8e-05,10.46845]
[1776992964229,34.79,78111.91,0.0,-0.90405,8e-05,10.52398]
[1776992966099,34.8,78113.36,0.0,-0.90392,8e-05,10.53463]
[1776992967094,34.8,78100.4,0.0,-0.90493,8e-05,10.45078]
[1776992968101,34.8,78098.71,0.0,-0.90505,8e-05,10.44084]
[1776992970117,34.8,78104.67,0.0,-0.90456,8e-05,10.48168]
[1776992974301,34.81,78087.16,0.0,-0.90593,8e-05,10.36661]
[1776992976157,34.81,78083.13,0.0,-0.90623,8e-05,10.34197]
[1776992979181,34.82,78095.42,0.0,-0.90524,8e-05,10.42407]
[1776992980185,34.82,78106.09,0.0,-0.90439,8e-05,10.49415]
[1776992981193,34.82,78110.33,0.0,-0.90404,8e-05,10.52239]
[1776992986227,34.83,78107.38,0.0,-0.90422,8e-05,10.50773]
[1776992989249,34.83,78113.87,0.0,-0.90368,8e-05,10.55193]
[1776992991263,34.83,78118.73,0.0,-0.90328,8e-05,10.58478]
[1776992996297,34.84,78125.23,0.0,-0.90271,8e-05,10.63171]
[1776992997304,34.84,78134.96,0.0,-0.90192,8e-05,10.69625]
[1776992998313,34.84,78137.08,0.0,-0.90174,8e-05,10.71089]
[1776993003347,34.85,78136.87,0.0,-0.9017,8e-05,10.71386]
[1776993004510,34.85,78141.91,0.0,-0.90129,8e-05,10.74767]
[1776993007375,34.86,78143.98,0.0,-0.90109,8e-05,10.76327]
[1776993012409,34.86,78150.12,0.0,-0.90057,8e-05,10.80621]
[1776993014580,34.87,78154.77,0.0,-0.90017,8e-05,10.8386]
[1776993020467,34.87,78156.86,0.0,-0.89995,8e-05,10.85575]
[1776993025500,34.88,78158.91,0.0,-0.89975,8e-05,10.87194]
[1776993030535,34.88,78154.71,0.0,-0.90006,8e-05,10.84699]
[1776993033556,34.89,78148.79,0.0,-0.90055,8e-05,10.80534]
[1776993036579,34.89,78156.79,0.0,-0.89988,8e-05,10.85972]
[1776993038591,34.89,78150.74,0.0,-0.90036,8e-05,10.82102]
[1776993043627,34.9,78151.64,0.0,-0.90025,8e-05,10.82986]
[1776993048662,34.9,78152.19,0.0,-0.90017,8e-05,10.83631]
[1776993053698,34.91,78153.61,0.0,-0.90002,8e-05,10.84841]
[1776993058732,34.91,78154.87,0.0,-0.89988,8e-05,10.85937]
[1776993063766,34.92,78154.95,0.0,-0.89984,8e-05,10.86244]
[1776993068801,34.92,78154.84,0.0,-0.89982,8e-05,10.86423]
[1776993074843,34.93,78154.03,0.0,-0.89985,8e-05,10.86191]
[1776993080043,34.93,78154.17,0.0,-0.89981,8e-05,10.86527]
[1776993085936,34.94,78159.36,0.0,-0.89935,8e-05,10.90219]
[1776993090959,34.94,78160.12,0.0,-0.89926,8e-05,10.9093]
[1776993093980,34.94,78174.31,0.0,-0.89812,8e-05,10.99959]
[1776993099014,34.95,78176.83,0.0,-0.89789,8e-05,11.0176]
[1776993103043,34.95,78169.35,0.0,-0.89849,8e-05,10.96933]
[1776993104052,34.95,78162.13,0.0,-0.89908,8e-05,10.92205]
[1776993105058,34.95,78161.57,0.0,-0.89912,8e-05,10.91877]
[1776993110289,34.95,78156.38,0.0,-0.89952,8e-05,10.88672]
[1776993113113,34.96,78164.03,0.0,-0.89888,8e-05,10.93838]
[1776993114120,34.96,78169.25,0.0,-0.89845,8e-05,10.97316]
[1776993118148,34.96,78173.41,0.0,-0.89809,8e-05,11.00172]
[1776993123188,34.96,78173.6,0.0,-0.89806,8e-05,11.00423]
[1776993125198,34.96,78179.5,0.0,-0.89757,8e-05,11.04371]
[1776993128218,34.96,78173.59,0.0,-0.89805,8e-05,11.00519]
[1776993129225,34.96,78171.49,0.0,-0.89822,8e-05,10.99156]
[1776993133256,34.97,78163.84,0.0,-0.89883,8e-05,10.94211]
[1776993135269,34.97,78161.75,0.0,-0.89899,8e-05,10.92898]
[1776993136275,34.97,78156.3,0.0,-0.89943,8e-05,10.89342]
[1776993138288,34.97,78153.32,0.0,-0.89967,8e-05,10.8746]
[1776993143323,34.97,78156.08,0.0,-0.89942,8e-05,10.89468]
[1776993148357,34.98,78148.31,0.0,-0.90003,8e-05,10.84543]
[1776993153394,34.98,78147.44,0.0,-0.90011,8e-05,10.83739]
[1776993158429,34.99,78148.87,0.0,-0.89996,8e-05,10.84877]
[1776993163463,34.99,78143.65,0.0,-0.90036,8e-05,10.81647]
[1776993168497,34.99,78140.84,0.0,-0.90056,8e-05,10.80029]
[1776993173534,35.0,78140.83,0.0,-0.90053,8e-05,10.80295]
[1776993178569,35.0,78138.37,0.0,-0.9007,8e-05,10.78902]
[1776993183604,35.01,78138.02,0.0,-0.9007,8e-05,10.78884]
[1776993186625,35.01,78130.92,0.0,-0.90126,8e-05,10.74371]
[1776993191660,35.01,78135.09,0.0,-0.90089,8e-05,10.77337]
[1776993192667,35.01,78142.04,0.0,-0.90032,8e-05,10.81928]
[1776993194681,35.02,78147.41,0.0,-0.89988,8e-05,10.85522]
[1776993199717,35.02,78151.69,0.0,-0.89951,8e-05,10.88484]
[1776993204751,35.02,78152.81,0.0,-0.8994,8e-05,10.89361]
[1776993209786,35.02,78153.83,0.0,-0.89931,8e-05,10.90159]
[1776993214821,35.03,78146.46,0.0,-0.89992,8e-05,10.85012]
[1776993219858,35.03,78146.35,0.0,-0.89991,8e-05,10.85098]
[1776993224896,35.03,78145.68,0.0,-0.89995,8e-05,10.84813]
[1776993229931,35.04,78145.41,0.0,-0.89995,8e-05,10.84787]
[1776993234963,35.04,78147.69,0.0,-0.89975,8e-05,10.86429]
[1776993241203,35.04,78146.6,0.0,-0.89981,8e-05,10.85879]
[1776993247050,35.05,78144.34,0.0,-0.89998,8e-05,10.84561]
[1776993249061,35.05,78139.29,0.0,-0.90038,8e-05,10.81316]
[1776993254096,35.05,78146.93,0.0,-0.89974,8e-05,10.86476]
[1776993259132,35.05,78150.85,0.0,-0.8994,8e-05,10.8917]
[1776993264169,35.05,78153.68,0.0,-0.89916,8e-05,10.91135]
[1776993269224,35.06,78152.36,0.0,-0.89925,8e-05,10.90371]
[1776993274270,35.06,78156.48,0.0,-0.89894,8e-05,10.92744]
[1776993279306,35.06,78152.89,0.0,-0.89922,8e-05,10.90486]
[1776993284340,35.06,78154.44,0.0,-0.89908,8e-05,10.91621]
[1776993289376,35.06,78154.95,0.0,-0.89902,8e-05,10.92075]
[1776993294413,35.07,78154.23,0.0,-0.89907,8e-05,10.91727]
[1776993299446,35.07,78156.51,0.0,-0.89886,8e-05,10.93353]
[1776993303475,35.07,78169.76,0.0,-0.89776,8e-05,11.0217]
[1776993304483,35.07,78172.26,0.0,-0.89756,8e-05,11.03832]
[1776993307502,35.07,78174.62,0.0,-0.89736,8e-05,11.05415]
[1776993309516,35.07,78162.92,0.0,-0.89832,8e-05,10.97719]
[1776993310524,35.07,78158.27,0.0,-0.8987,8e-05,10.94676]
[1776993315557,35.07,78157.41,0.0,-0.89875,8e-05,10.94219]
[1776993320592,35.08,78156.6,0.0,-0.89881,8e-05,10.93796]
[1776993325627,35.08,78153.79,0.0,-0.89902,8e-05,10.92058]
[1776993330663,35.08,78151.89,0.0,-0.89916,8e-05,10.90923]
[1776993335699,35.08,78154.15,0.0,-0.899,8e-05,10.9209]
[1776993340734,35.09,78153.03,0.0,-0.89908,8e-05,10.91455]
[1776993346776,35.09,78149.15,0.0,-0.89938,8e-05,10.89041]
[1776993351980,35.09,78150.85,0.0,-0.89922,8e-05,10.90263]
[1776993354832,35.09,78155.92,0.0,-0.8988,8e-05,10.93646]
[1776993358860,35.09,78142.28,0.0,-0.8999,8e-05,10.84777]
[1776993363896,35.1,78138.88,0.0,-0.90016,8e-05,10.82718]
[1776993368931,35.1,78140.55,0.0,-0.9,8e-05,10.83976]
[1776993371951,35.1,78133.65,0.0,-0.90055,8e-05,10.79569]
[1776993376986,35.1,78136.68,0.0,-0.90028,8e-05,10.8174]
[1776993382023,35.11,78135.87,0.0,-0.90032,8e-05,10.81405]
[1776993387058,35.11,78135.75,0.0,-0.9003,8e-05,10.81525]
[1776993392269,35.12,78135.41,0.0,-0.90034,8e-05,10.81057]
[1776993398133,35.12,78135.12,0.0,-0.90033,8e-05,10.81104]
[1776993401155,35.12,78127.34,0.0,-0.90095,8e-05,10.76122]
[1776993402342,35.12,78120.21,0.0,-0.90152,8e-05,10.71494]
[1776993408202,35.12,78122.19,0.0,-0.90134,8e-05,10.72901]
[1776993412414,35.13,78104.32,0.0,-0.90276,8e-05,10.61376]
[1776993418274,35.13,78105.4,0.0,-0.90264,8e-05,10.62289]
[1776993423313,35.13,78104.7,0.0,-0.90268,8e-05,10.62011]
[1776993429352,35.14,78102.53,0.0,-0.90282,8e-05,10.60812]
[1776993434394,35.14,78101.67,0.0,-0.90287,8e-05,10.60428]
[1776993435397,35.14,78094.2,0.0,-0.90346,8e-05,10.55625]
[1776993436409,35.14,78092.16,0.0,-0.90361,8e-05,10.54346]
[1776993438416,35.14,78099.17,0.0,-0.90305,8e-05,10.58965]
[1776993440431,35.15,78100.31,0.0,-0.90295,8e-05,10.59773]
[1776993445465,35.15,78102.05,0.0,-0.90279,8e-05,10.61065]
[1776993448489,35.15,78109.8,0.0,-0.90216,8e-05,10.66183]
[1776993453546,35.15,78104.88,0.0,-0.90258,8e-05,10.62675]
[1776993458556,35.16,78108.37,0.0,-0.90228,8e-05,10.6509]
[1776993463593,35.16,78110.95,0.0,-0.90206,8e-05,10.66906]
[1776993468626,35.16,78113.35,0.0,-0.90185,8e-05,10.68602]
[1776993473663,35.16,78115.78,0.0,-0.90164,8e-05,10.70311]
[1776993478699,35.17,78118.71,0.0,-0.90139,8e-05,10.72322]
[1776993481722,35.17,78113.53,0.0,-0.9018,8e-05,10.69019]
[1776993486757,35.17,78115.56,0.0,-0.90162,8e-05,10.70454]
[1776993491795,35.17,78111.67,0.0,-0.90192,8e-05,10.68037]
[1776993494813,35.17,78101.78,0.0,-0.90269,8e-05,10.61698]
[1776993496826,35.17,78097.1,0.0,-0.90305,8e-05,10.5874]
[1776993501863,35.18,78097.24,0.0,-0.90302,8e-05,10.5902]
[1776993506897,35.18,78098.93,0.0,-0.90286,8e-05,10.60313]
[1776993513123,35.19,78098.47,0.0,-0.90291,8e-05,10.59764]
[1776993518983,35.19,78099.79,0.0,-0.90278,8e-05,10.60791]
[1776993519989,35.19,78107.34,0.0,-0.90218,8e-05,10.65703]
[1776993525023,35.19,78103.01,0.0,-0.90251,8e-05,10.63003]
[1776993531065,35.19,78095.9,0.0,-0.90305,8e-05,10.58565]
[1776993536100,35.2,78095.55,0.0,-0.90306,8e-05,10.58478]
[1776993541136,35.2,78098.34,0.0,-0.90283,8e-05,10.6041]
[1776993546169,35.2,78098.37,0.0,-0.90281,8e-05,10.60544]
[1776993551205,35.2,78098.04,0.0,-0.90282,8e-05,10.6044]
[1776993556240,35.21,78100.53,0.0,-0.90261,8e-05,10.62155]
[1776993561276,35.21,78098.44,0.0,-0.90277,8e-05,10.60901]
[1776993567317,35.21,78097.85,0.0,-0.9028,8e-05,10.60638]
[1776993572355,35.21,78097.4,0.0,-0.90286,8e-05,10.60006]
[1776993577389,35.21,78094.14,0.0,-0.9031,8e-05,10.58008]
[1776993581417,35.22,78084.04,0.0,-0.90388,8e-05,10.51592]
[1776993587459,35.22,78081.56,0.0,-0.90405,8e-05,10.50197]
[1776993592494,35.22,78079.12,0.0,-0.90422,8e-05,10.488]
[1776993597529,35.23,78075.79,0.0,-0.90446,8e-05,10.46851]
[1776993602588,35.23,78068.94,0.0,-0.90497,8e-05,10.42616]
[1776993603775,35.23,78072.65,0.0,-0.90467,8e-05,10.45093]
[1776993609623,35.24,78068.5,0.0,-0.90496,8e-05,10.42715]
[1776993614660,35.24,78065.65,0.0,-0.90515,8e-05,10.41151]
[1776993619696,35.25,78066.28,0.0,-0.90506,8e-05,10.4182]
[1776993623915,35.25,78059.68,0.0,-0.90555,8e-05,10.37812]
[1776993629764,35.26,78057.34,0.0,-0.90569,8e-05,10.36665]
[1776993634799,35.26,78054.17,0.0,-0.90593,8e-05,10.34493]
[1776993639835,35.27,78053.16,0.0,-0.90597,8e-05,10.3414]
[1776993644902,35.28,78052.77,0.0,-0.90597,8e-05,10.34177]
[1776993649939,35.28,78057.7,0.0,-0.90555,8e-05,10.37607]
[1776993654975,35.29,78057.47,0.0,-0.90553,8e-05,10.37739]
[1776993661016,35.29,78060.81,0.0,-0.90523,8e-05,10.40209]
[1776993666058,35.3,78062.44,0.0,-0.90507,8e-05,10.41527]
[1776993671093,35.3,78062.15,0.0,-0.90506,8e-05,10.41623]
[1776993676125,35.31,78060.53,0.0,-0.90515,8e-05,10.40872]
[1776993681161,35.32,78060.3,0.0,-0.90513,8e-05,10.41028]
[1776993686195,35.32,78059.34,0.0,-0.90517,8e-05,10.40723]
[1776993691231,35.33,78060.61,0.0,-0.90506,8e-05,10.41418]
[1776993696266,35.33,78064.81,0.0,-0.9047,8e-05,10.44426]
[1776993701301,35.34,78064.48,0.0,-0.90469,8e-05,10.44519]
[1776993706343,35.35,78064.49,0.0,-0.90464,8e-05,10.44897]
[1776993711372,35.35,78060.44,0.0,-0.90491,8e-05,10.42627]
[1776993716408,35.36,78059.2,0.0,-0.90497,8e-05,10.42169]
[1776993721465,35.37,78061.58,0.0,-0.90474,8e-05,10.44025]
[1776993722452,35.37,78068.83,0.0,-0.90417,8e-05,10.48729]
[1776993723460,35.37,78079.21,0.0,-0.90335,8e-05,10.55443]
[1776993728493,35.37,78079.41,0.0,-0.90331,8e-05,10.55797]
[1776993733534,35.38,78077.64,0.0,-0.90342,8e-05,10.54878]
[1776993738562,35.38,78076.46,0.0,-0.90349,8e-05,10.5433]
[1776993743599,35.38,78079.38,0.0,-0.90323,8e-05,10.56402]
[1776993748633,35.39,78080.36,0.0,-0.90314,8e-05,10.57192]
[1776993751654,35.39,78075.12,0.0,-0.90357,8e-05,10.53487]
[1776993757695,35.39,78072.57,0.0,-0.90374,8e-05,10.52073]
[1776993762732,35.4,78069.11,0.0,-0.90399,8e-05,10.50054]
[1776993767766,35.4,78069.9,0.0,-0.9039,8e-05,10.5076]
[1776993772801,35.41,78068.54,0.0,-0.90398,8e-05,10.50082]
[1776993779851,35.41,78069.18,0.0,-0.9039,8e-05,10.50756]
[1776993785069,35.41,78069.7,0.0,-0.90384,8e-05,10.51269]
[1776993786899,35.42,78062.46,0.0,-0.90439,8e-05,10.46707]
[1776993787906,35.42,78057.13,0.0,-0.9048,8e-05,10.43342]
[1776993792941,35.42,78053.21,0.0,-0.90508,8e-05,10.41066]
[1776993797982,35.42,78050.56,0.0,-0.90526,8e-05,10.39558]
[1776993799000,35.43,78021.96,0.0,-0.90744,8e-05,10.21472]
[1776993799998,35.43,78013.58,0.0,-0.90806,8e-05,10.16247]
[1776993801003,35.43,78012.24,0.0,-0.90815,8e-05,10.15484]
[1776993804025,35.43,78007.23,0.0,-0.9085,8e-05,10.1258]
[1776993805213,35.44,78013.21,0.0,-0.90804,8e-05,10.16444]
[1776993807047,35.44,78013.98,0.0,-0.90797,8e-05,10.17024]
[1776993812081,35.45,78016.17,0.0,-0.90779,8e-05,10.18382]
[1776993817117,35.45,78016.5,0.0,-0.90771,8e-05,10.19]
[1776993820137,35.46,78010.36,0.0,-0.90815,8e-05,10.15369]
[1776993822152,35.46,78009.25,0.0,-0.90821,8e-05,10.14843]
[1776993827186,35.47,78007.47,0.0,-0.90829,8e-05,10.14157]
[1776993832221,35.48,78005.24,0.0,-0.9084,8e-05,10.13189]
[1776993837259,35.49,78018.31,0.0,-0.90736,8e-05,10.2189]
[1776993838264,35.49,78025.69,0.0,-0.90679,8e-05,10.26635]
[1776993839270,35.49,78025.93,0.0,-0.90677,8e-05,10.26853]
[1776993843298,35.5,78033.19,0.0,-0.90618,8e-05,10.31723]
[1776993844305,35.5,78035.98,0.0,-0.90596,8e-05,10.33555]
[1776993845493,35.5,78042.31,0.0,-0.90546,8e-05,10.37637]
[1776993847326,35.5,78042.7,0.0,-0.90542,8e-05,10.37987]
[1776993849340,35.5,78037.09,0.0,-0.90584,8e-05,10.34519]
[1776993850347,35.5,78029.4,0.0,-0.90642,8e-05,10.29691]
[1776993851354,35.5,78026.07,0.0,-0.90667,8e-05,10.27641]
[1776993854375,35.51,78023.96,0.0,-0.90681,8e-05,10.26501]
[1776993859412,35.51,78026.61,0.0,-0.90656,8e-05,10.28508]
[1776993864444,35.52,78028.25,0.0,-0.9064,8e-05,10.29871]
[1776993869480,35.53,78028.21,0.0,-0.90636,8e-05,10.30165]
[1776993870493,35.53,78033.66,0.0,-0.90594,8e-05,10.33687]
[1776993871496,35.53,78034.11,0.0,-0.90593,8e-05,10.33594]
[1776993875522,35.53,78026.56,0.0,-0.90648,8e-05,10.2904]
[1776993876529,35.53,78026.81,0.0,-0.90645,8e-05,10.29263]
[1776993881564,35.54,78024.94,0.0,-0.90655,8e-05,10.28398]
[1776993886599,35.55,78026.37,0.0,-0.90641,8e-05,10.29615]
[1776993890628,35.55,78031.18,0.0,-0.90601,8e-05,10.32898]
[1776993895663,35.56,78031.53,0.0,-0.90595,8e-05,10.3339]
[1776993900699,35.56,78031.41,0.0,-0.90593,8e-05,10.33577]
[1776993905733,35.57,78031.28,0.0,-0.90591,8e-05,10.33751]
[1776993910767,35.57,78034.16,0.0,-0.90565,8e-05,10.35828]
[1776993915991,35.58,78025.4,0.0,-0.9063,8e-05,10.30508]
[1776993917817,35.58,78027.96,0.0,-0.90609,8e-05,10.32233]
[1776993922853,35.58,78030.51,0.0,-0.90586,8e-05,10.34108]
[1776993927887,35.59,78032.61,0.0,-0.90567,8e-05,10.35697]
[1776993932922,35.59,78035.7,0.0,-0.90543,8e-05,10.37461]
[1776993937957,35.6,78034.12,0.0,-0.90553,8e-05,10.36696]
[1776993942992,35.6,78035.51,0.0,-0.90539,8e-05,10.37821]
[1776993948027,35.61,78033.89,0.0,-0.90548,8e-05,10.37031]
[1776993953062,35.61,78025.41,0.0,-0.9061,8e-05,10.31905]
[1776993958101,35.62,78026.58,0.0,-0.90597,8e-05,10.32975]
[1776993963137,35.62,78029.65,0.0,-0.90571,8e-05,10.35179]
[1776993968170,35.63,78032.44,0.0,-0.90546,8e-05,10.37198]
[1776993973205,35.63,78036.5,0.0,-0.90512,8e-05,10.40009]
[1776993978241,35.64,78037.06,0.0,-0.90505,8e-05,10.40587]
[1776993983462,35.64,78037.38,0.0,-0.905,8e-05,10.41013]
[1776993988497,35.65,78036.6,0.0,-0.90503,8e-05,10.40735]
[1776993994353,35.65,78036.16,0.0,-0.90507,8e-05,10.40277]
[1776993999390,35.65,78036.24,0.0,-0.90503,8e-05,10.40544]
[1776994004423,35.66,78035.54,0.0,-0.90506,8e-05,10.40314]
[1776994009458,35.66,78038.37,0.0,-0.90482,8e-05,10.42313]
[1776994014498,35.67,78037.47,0.0,-0.90486,8e-05,10.41933]
[1776994019586,35.67,78037.78,0.0,-0.90482,8e-05,10.42315]
[1776994020601,35.67,78044.27,0.0,-0.90431,8e-05,10.46473]
[1776994021599,35.67,78049.27,0.0,-0.90392,8e-05,10.49684]
[1776994023613,35.67,78051.12,0.0,-0.90377,8e-05,10.50911]
[1776994028784,35.67,78056.34,0.0,-0.90335,8e-05,10.54348]
[1776994034690,35.68,78055.26,0.0,-0.90342,8e-05,10.53782]
[1776994038854,35.68,78049.61,0.0,-0.90385,8e-05,10.50277]
[1776994044760,35.68,78051.18,0.0,-0.90371,8e-05,10.51434]
[1776994049800,35.68,78047.74,0.0,-0.90396,8e-05,10.49381]
[1776994054830,35.69,78049.2,0.0,-0.90386,8e-05,10.50012]
[1776994059865,35.69,78056.46,0.0,-0.90328,8e-05,10.54766]
[1776994061878,35.69,78057.57,0.0,-0.90319,8e-05,10.5551]
[1776994066914,35.69,78056.69,0.0,-0.90325,8e-05,10.55035]
[1776994071949,35.69,78056.87,0.0,-0.90322,8e-05,10.55236]
[1776994076984,35.7,78062.73,0.0,-0.90275,8e-05,10.59057]
[1776994081012,35.7,78068.03,0.0,-0.90233,8e-05,10.62525]
[1776994086048,35.7,78069.74,0.0,-0.90217,8e-05,10.63835]
[1776994091085,35.71,78071.53,0.0,-0.902,8e-05,10.65194]
[1776994096254,35.71,78072.27,0.0,-0.90191,8e-05,10.65905]
[1776994102160,35.71,78072.13,0.0,-0.9019,8e-05,10.65976]
[1776994107196,35.71,78072.61,0.0,-0.90186,8e-05,10.66298]
[1776994112230,35.71,78072.09,0.0,-0.90194,8e-05,10.65538]
[1776994118272,35.71,78072.16,0.0,-0.90193,8e-05,10.65598]
[1776994123307,35.71,78071.61,0.0,-0.90197,8e-05,10.65254]
[1776994128350,35.71,78071.77,0.0,-0.90196,8e-05,10.65371]
[1776994134522,35.71,78072.1,0.0,-0.90193,8e-05,10.65597]
[1776994140429,35.72,78069.11,0.0,-0.90216,8e-05,10.63699]
[1776994145464,35.72,78069.44,0.0,-0.90213,8e-05,10.63936]
[1776994150499,35.72,78069.37,0.0,-0.90214,8e-05,10.63912]
[1776994156543,35.72,78069.12,0.0,-0.90215,8e-05,10.63775]
[1776994161576,35.72,78064.19,0.0,-0.90254,8e-05,10.60643]
[1776994163590,35.72,78061.26,0.0,-0.90276,8e-05,10.58791]
[1776994169632,35.72,78058.24,0.0,-0.90299,8e-05,10.56931]
[1776994172655,35.72,78052.5,0.0,-0.90347,8e-05,10.52868]
[1776994177690,35.72,78047.11,0.0,-0.90388,8e-05,10.49525]
[1776994182724,35.72,78045.87,0.0,-0.90396,8e-05,10.48838]
[1776994184880,35.72,78040.11,0.0,-0.9044,8e-05,10.45221]
[1776994187759,35.73,78033.9,0.0,-0.90487,8e-05,10.4136]
[1776994190782,35.73,78030.75,0.0,-0.9051,8e-05,10.39464]
[1776994194952,35.73,78017.04,0.0,-0.90613,8e-05,10.30938]
[1776994195821,35.73,78017.04,0.0,-0.90613,8e-05,10.30979]
[1776994196823,35.73,78013.21,0.0,-0.90641,8e-05,10.28613]
[1776994200851,35.74,78019.65,0.0,-0.9059,8e-05,10.32874]
[1776994205907,35.74,78018.47,0.0,-0.90596,8e-05,10.32364]
[1776994210922,35.74,78018.41,0.0,-0.90593,8e-05,10.32567]
[1776994215957,35.75,78020.77,0.0,-0.90572,8e-05,10.34295]
[1776994219985,35.75,78025.82,0.0,-0.90531,8e-05,10.37665]
[1776994225019,35.76,78026.35,0.0,-0.90525,8e-05,10.38205]
[1776994232070,35.76,78027.15,0.0,-0.90519,8e-05,10.38549]
[1776994237106,35.77,78026.5,0.0,-0.90521,8e-05,10.38336]
[1776994242140,35.77,78027.95,0.0,-0.90508,8e-05,10.39453]
[1776994247175,35.77,78032.07,0.0,-0.90474,8e-05,10.42253]
[1776994252218,35.78,78039.18,0.0,-0.90417,8e-05,10.46925]
[1776994253225,35.78,78046.15,0.0,-0.90362,8e-05,10.51377]
[1776994254231,35.78,78046.86,0.0,-0.90357,8e-05,10.51849]
[1776994259266,35.78,78045.29,0.0,-0.90368,8e-05,10.50953]
[1776994264305,35.78,78042.89,0.0,-0.90385,8e-05,10.49536]
[1776994265458,35.78,78035.67,0.0,-0.9044,8e-05,10.45002]
[1776994268335,35.78,78033.13,0.0,-0.90459,8e-05,10.43451]
[1776994273368,35.79,78031.68,0.0,-0.90468,8e-05,10.42693]
[1776994278403,35.79,78031.36,0.0,-0.90468,8e-05,10.42685]
[1776994282432,35.79,78025.75,0.0,-0.90509,8e-05,10.39279]
[1776994287468,35.8,78025.66,0.0,-0.90508,8e-05,10.39411]
[1776994289481,35.8,78018.47,0.0,-0.90562,8e-05,10.34951]
[1776994294516,35.8,78015.87,0.0,-0.90582,8e-05,10.33101]
[1776994299551,35.81,78017.4,0.0,-0.90568,8e-05,10.34299]
[1776994304586,35.81,78017.63,0.0,-0.90563,8e-05,10.34677]
[1776994309622,35.82,78019.42,0.0,-0.90547,8e-05,10.36047]
[1776994314675,35.82,78017.64,0.0,-0.90558,8e-05,10.35105]
[1776994315813,35.82,78010.4,0.0,-0.90612,8e-05,10.30638]
[1776994316678,35.82,78010.4,0.0,-0.90611,8e-05,10.3069]
[1776994321711,35.83,78013.84,0.0,-0.90583,8e-05,10.3306]
[1776994326747,35.83,78012.72,0.0,-0.9059,8e-05,10.32445]
[1776994328776,35.83,78005.95,0.0,-0.90641,8e-05,10.28227]
[1776994329769,35.83,78001.29,0.0,-0.90675,8e-05,10.25363]
[1776994334804,35.84,77981.93,0.0,-0.90818,7e-05,10.13463]
[1776994335967,35.84,77967.32,0.0,-0.90926,7e-05,10.04456]
[1776994337824,35.84,77968.89,0.0,-0.90914,7e-05,10.05493]
[1776994338831,35.84,77979.63,0.0,-0.90833,7e-05,10.12244]
[1776994339838,35.84,77987.18,0.0,-0.90776,8e-05,10.17008]
[1776994340845,35.84,77989.12,0.0,-0.90761,8e-05,10.18262]
[1776994343866,35.84,77983.28,0.0,-0.90803,7e-05,10.14724]
[1776994346043,35.85,77972.9,0.0,-0.9088,7e-05,10.08334]
[1776994347895,35.85,77971.94,0.0,-0.90885,7e-05,10.07833]
[1776994349910,35.85,77964.59,0.0,-0.90939,7e-05,10.03362]
[1776994350915,35.85,77963.43,0.0,-0.90947,7e-05,10.02697]
[1776994356114,35.86,77964.39,0.0,-0.9094,7e-05,10.03141]
[1776994359983,35.86,77971.01,0.0,-0.90888,7e-05,10.07471]
[1776994363003,35.86,77973.38,0.0,-0.90869,7e-05,10.09084]
[1776994368040,35.87,77969.86,0.0,-0.90892,7e-05,10.07116]
[1776994373075,35.87,77970.34,0.0,-0.90886,7e-05,10.07642]
[1776994376098,35.87,77976.19,0.0,-0.90841,7e-05,10.11411]
[1776994381131,35.88,77979.19,0.0,-0.90814,7e-05,10.13648]
[1776994386170,35.89,77981.29,0.0,-0.90794,7e-05,10.15303]
[1776994388186,35.89,77986.71,0.0,-0.90752,8e-05,10.18817]
[1776994393218,35.9,77991.42,0.0,-0.90712,8e-05,10.22072]
[1776994397245,35.9,77996.87,0.0,-0.9067,8e-05,10.25619]
[1776994398253,35.9,78002.35,0.0,-0.90628,8e-05,10.2908]
[1776994400267,35.9,78005.09,0.0,-0.90606,8e-05,10.30912]
[1776994401274,35.9,78013.55,0.0,-0.90541,8e-05,10.36286]
[1776994402280,35.9,78017.32,0.0,-0.90511,8e-05,10.38708]
[1776994406463,35.91,78022.48,0.0,-0.9047,8e-05,10.42134]
[1776994410338,35.91,78031.44,0.0,-0.90399,8e-05,10.47951]
[1776994411344,35.91,78034.41,0.0,-0.90379,8e-05,10.49422]
[1776994413359,35.91,78037.1,0.0,-0.90357,8e-05,10.51179]
[1776994416533,35.92,78032.06,0.0,-0.90395,8e-05,10.48103]
[1776994422420,35.92,78028.43,0.0,-0.90421,8e-05,10.45955]
[1776994427455,35.92,78026.46,0.0,-0.90434,8e-05,10.44874]
[1776994432491,35.92,78027.18,0.0,-0.90427,8e-05,10.45491]
[1776994437527,35.93,78027.92,0.0,-0.90419,8e-05,10.46113]
[1776994442562,35.93,78036.5,0.0,-0.90351,8e-05,10.51687]
[1776994444576,35.93,78037.71,0.0,-0.90341,8e-05,10.52517]
[1776994449611,35.93,78036.13,0.0,-0.90352,8e-05,10.51625]
[1776994454646,35.94,78036.47,0.0,-0.90348,8e-05,10.51946]
[1776994459681,35.94,78044.08,0.0,-0.90287,8e-05,10.56864]
[1776994461695,35.94,78049.06,0.0,-0.90248,8e-05,10.60048]
[1776994465723,35.94,78052.27,0.0,-0.90223,8e-05,10.62112]
[1776994466885,35.94,78034.47,0.0,-0.90361,8e-05,10.50832]
[1776994467738,35.94,78034.47,0.0,-0.90361,8e-05,10.50847]
[1776994468744,35.94,78033.99,0.0,-0.90365,8e-05,10.50564]
[1776994473780,35.94,78036.24,0.0,-0.90349,8e-05,10.51658]
[1776994478816,35.94,78038.38,0.0,-0.90331,8e-05,10.53117]
[1776994483849,35.95,78037.73,0.0,-0.90335,8e-05,10.52807]
[1776994489891,35.95,78038.37,0.0,-0.90329,8e-05,10.53336]
[1776994494926,35.95,78039.34,0.0,-0.9032,8e-05,10.54051]
[1776994499963,35.95,78039.15,0.0,-0.9032,8e-05,10.54032]
[1776994502981,35.95,78045.23,0.0,-0.90272,8e-05,10.57941]
[1776994508025,35.95,78043.9,0.0,-0.90282,8e-05,10.57166]
[1776994510036,35.96,78037.78,0.0,-0.90329,8e-05,10.53321]
[1776994515069,35.96,78036.18,0.0,-0.9034,8e-05,10.52403]
[1776994520105,35.96,78034.99,0.0,-0.90348,8e-05,10.51751]
[1776994525140,35.96,78027.31,0.0,-0.90406,8e-05,10.47001]
[1776994527308,35.96,78025.1,0.0,-0.90422,8e-05,10.45662]
[1776994533198,35.97,78031.45,0.0,-0.90375,8e-05,10.49397]
[1776994535212,35.97,78031.16,0.0,-0.90376,8e-05,10.49257]
[1776994540247,35.97,78033.21,0.0,-0.90359,8e-05,10.50656]
[1776994543270,35.97,78028.05,0.0,-0.90398,8e-05,10.47459]
[1776994548303,35.97,78028.62,0.0,-0.90392,8e-05,10.47936]
[1776994553339,35.97,78029.18,0.0,-0.90387,8e-05,10.48403]
[1776994558373,35.98,78035.11,0.0,-0.9034,8e-05,10.52249]
[1776994563408,35.98,78029.2,0.0,-0.90384,8e-05,10.48598]
[1776994568443,35.98,78027.94,0.0,-0.90393,8e-05,10.47905]
[1776994573479,35.98,78028.02,0.0,-0.90391,8e-05,10.48057]
[1776994578518,35.98,78027.92,0.0,-0.9039,8e-05,10.48101]
[1776994583550,35.99,78025.86,0.0,-0.90405,8e-05,10.4691]
[1776994588589,35.99,78027.55,0.0,-0.9039,8e-05,10.48079]
[1776994593624,35.99,78026.54,0.0,-0.904,8e-05,10.471]
[1776994598660,35.99,78026.83,0.0,-0.90397,8e-05,10.47385]
[1776994602687,35.99,78020.13,0.0,-0.90447,8e-05,10.43245]
[1776994604705,35.99,78017.59,0.0,-0.90467,8e-05,10.41663]
[1776994609736,35.99,78021.89,0.0,-0.90434,8e-05,10.44325]
[1776994614771,35.99,78023.95,0.0,-0.90418,8e-05,10.45689]
[1776994619807,36.0,78025.91,0.0,-0.90401,8e-05,10.47034]
[1776994624847,36.0,78029.19,0.0,-0.90375,8e-05,10.49186]
[1776994625862,36.0,78035.35,0.0,-0.90327,8e-05,10.53116]
[1776994626859,36.0,78041.24,0.0,-0.90281,8e-05,10.56856]
[1776994628010,36.0,78048.6,0.0,-0.90224,8e-05,10.61527]
[1776994629876,36.0,78048.68,0.0,-0.90223,8e-05,10.61582]
[1776994631891,36.0,78055.0,0.0,-0.90174,8e-05,10.65591]
[1776994635919,36.0,78061.96,0.0,-0.90119,8e-05,10.69991]
[1776994638081,36.0,78064.57,0.0,-0.90099,8e-05,10.71626]
[1776994643975,36.0,78063.69,0.0,-0.90107,8e-05,10.70972]
[1776994649010,35.99,78061.14,0.0,-0.90128,8e-05,10.6927]
[1776994654046,35.99,78065.78,0.0,-0.90096,8e-05,10.71701]
[1776994659080,35.99,78068.53,0.0,-0.90076,8e-05,10.73349]
[1776994664115,35.99,78067.26,0.0,-0.90087,8e-05,10.72442]
[1776994669152,35.99,78065.07,0.0,-0.90106,8e-05,10.70953]
[1776994674185,35.99,78069.22,0.0,-0.90074,8e-05,10.73511]
[1776994676201,35.99,78076.72,0.0,-0.90015,8e-05,10.78256]
[1776994680228,35.98,78086.39,0.0,-0.8994,8e-05,10.84342]
[1776994681234,35.98,78088.17,0.0,-0.89926,8e-05,10.8545]
[1776994684255,35.98,78093.35,0.0,-0.89886,8e-05,10.88668]
[1776994686269,35.98,78100.29,0.0,-0.89831,8e-05,10.9308]
[1776994688440,35.98,78122.27,0.0,-0.89654,8e-05,11.07215]
[1776994689290,35.98,78122.27,0.0,-0.89654,8e-05,11.07197]
[1776994690298,35.98,78118.08,0.0,-0.89688,8e-05,11.04469]
[1776994692315,35.98,78123.63,0.0,-0.89644,8e-05,11.08]
[1776994697346,35.98,78122.87,0.0,-0.89651,8e-05,11.07385]
[1776994698512,35.97,78116.92,0.0,-0.897,8e-05,11.03524]
[1776994700368,35.97,78116.05,0.0,-0.89708,8e-05,11.02924]
[1776994705405,35.97,78118.15,0.0,-0.89692,8e-05,11.04185]
[1776994708582,35.97,78112.86,0.0,-0.89735,8e-05,11.00721]
[1776994715473,35.97,78113.55,0.0,-0.89735,8e-05,11.00619]
[1776994719503,35.97,78106.82,0.0,-0.8979,8e-05,10.96233]
[1776994720515,35.97,78102.84,0.0,-0.89822,8e-05,10.93669]
[1776994722523,35.97,78095.66,0.0,-0.8988,8e-05,10.89022]
[1776994723529,35.97,78094.32,0.0,-0.89891,8e-05,10.88133]
[1776994728565,35.96,78093.03,0.0,-0.89903,8e-05,10.87162]
[1776994733601,35.96,78090.04,0.0,-0.89928,8e-05,10.85112]
[1776994738792,35.96,78088.91,0.0,-0.89939,8e-05,10.84275]
[1776994743669,35.96,78081.79,0.0,-0.89997,8e-05,10.79617]
[1776994746691,35.96,78080.23,0.0,-0.9001,8e-05,10.78582]
[1776994747698,35.96,78087.83,0.0,-0.89949,8e-05,10.8343]
[1776994748864,35.96,78090.94,0.0,-0.89925,8e-05,10.85401]
[1776994752732,35.95,78095.83,0.0,-0.89887,8e-05,10.88439]
[1776994757767,35.95,78095.88,0.0,-0.89888,8e-05,10.88333]
[1776994762822,35.95,78101.81,0.0,-0.89843,8e-05,10.91997]
[1776994767849,35.94,78100.55,0.0,-0.89855,8e-05,10.91025]
[1776994772884,35.94,78099.56,0.0,-0.89869,8e-05,10.89782]
[1776994777919,35.94,78097.99,0.0,-0.89883,8e-05,10.88618]
[1776994782954,35.93,78096.52,0.0,-0.89897,8e-05,10.87492]
[1776994787989,35.93,78095.96,0.0,-0.89904,8e-05,10.86984]
[1776994793023,35.93,78097.39,0.0,-0.89894,8e-05,10.87755]
[1776994798063,35.93,78096.68,0.0,-0.89902,8e-05,10.87146]
[1776994802090,35.92,78104.61,0.0,-0.89839,8e-05,10.92155]
[1776994803099,35.92,78112.41,0.0,-0.89776,8e-05,10.97172]
[1776994804110,35.92,78112.41,0.0,-0.89776,8e-05,10.97163]
[1776994808131,35.92,78107.42,0.0,-0.89817,8e-05,10.93928]
[1776994814179,35.92,78103.1,0.0,-0.89853,8e-05,10.91037]
[1776994819359,35.92,78105.07,0.0,-0.89839,8e-05,10.92143]
[1776994825258,35.91,78107.98,0.0,-0.89818,8e-05,10.93828]
[1776994829429,35.91,78113.74,0.0,-0.89774,8e-05,10.97407]
[1776994832307,35.91,78124.53,0.0,-0.89691,8e-05,11.03849]
[1776994833315,35.91,78132.03,0.0,-0.8963,8e-05,11.08686]
[1776994834328,35.91,78131.91,0.0,-0.89631,8e-05,11.08591]
[1776994839499,35.91,78136.35,0.0,-0.89596,8e-05,11.11372]
[1776994845400,35.9,78133.44,0.0,-0.89621,8e-05,11.0935]
[1776994850438,35.9,78134.45,0.0,-0.89615,8e-05,11.09877]
[1776994855468,35.9,78136.76,0.0,-0.89598,8e-05,11.1124]
[1776994860503,35.9,78137.0,0.0,-0.89598,8e-05,11.11248]
[1776994867554,35.89,78136.62,0.0,-0.89603,8e-05,11.1081]
[1776994872588,35.89,78133.0,0.0,-0.89634,8e-05,11.08342]
[1776994878637,35.89,78134.7,0.0,-0.89622,8e-05,11.09319]
[1776994885687,35.89,78135.63,0.0,-0.89616,8e-05,11.09777]
[1776994890721,35.88,78139.69,0.0,-0.89584,8e-05,11.12307]
[1776994895756,35.88,78140.07,0.0,-0.89586,8e-05,11.12008]
[1776994900793,35.88,78140.62,0.0,-0.89583,8e-05,11.12278]
[1776994906833,35.88,78140.57,0.0,-0.89585,8e-05,11.12135]
[1776994911867,35.88,78142.33,0.0,-0.89571,8e-05,11.13183]
[1776994917910,35.87,78143.01,0.0,-0.89567,8e-05,11.13509]
[1776994922944,35.87,78143.62,0.0,-0.89564,8e-05,11.13808]
[1776994927980,35.87,78142.82,0.0,-0.89571,8e-05,11.13198]
[1776994933016,35.87,78142.93,0.0,-0.89572,8e-05,11.1318]
[1776994938051,35.87,78143.15,0.0,-0.89571,8e-05,11.13199]
[1776994940212,35.86,78147.8,0.0,-0.89534,8e-05,11.1612]
[1776994946107,35.86,78146.39,0.0,-0.89548,8e-05,11.15082]
[1776994951152,35.86,78143.52,0.0,-0.89576,8e-05,11.12692]
[1776994956180,35.86,78141.25,0.0,-0.89596,8e-05,11.11116]
[1776994958191,35.86,78133.74,0.0,-0.89658,8e-05,11.06191]
[1776994960351,35.85,78128.29,0.0,-0.89703,8e-05,11.02583]
[1776994966248,35.85,78123.08,0.0,-0.89749,8e-05,10.98986]
[1776994971283,35.85,78119.38,0.0,-0.89781,8e-05,10.96423]
[1776994976318,35.84,78117.65,0.0,-0.89797,8e-05,10.9515]
[1776994981360,35.84,78114.95,0.0,-0.8982,8e-05,10.93257]
[1776994983367,35.84,78108.63,0.0,-0.89872,8e-05,10.89132]
[1776994988402,35.84,78102.55,0.0,-0.89922,8e-05,10.85117]
[1776994993440,35.84,78096.93,0.0,-0.89968,8e-05,10.81426]
[1776994995452,35.83,78095.02,0.0,-0.89984,8e-05,10.80179]
[1776994998472,35.83,78088.91,0.0,-0.90033,8e-05,10.76237]
[1776995004515,35.83,78089.18,0.0,-0.90031,8e-05,10.76375]
[1776995009550,35.83,78079.31,0.0,-0.90109,8e-05,10.7003]
[1776995010701,35.83,78070.54,0.0,-0.90179,8e-05,10.64428]
[1776995012571,35.83,78065.14,0.0,-0.90224,8e-05,10.60553]
[1776995013578,35.83,78063.37,0.0,-0.90238,8e-05,10.59439]
[1776995018612,35.84,78061.54,0.0,-0.90251,8e-05,10.58354]
[1776995020772,35.84,78055.74,0.0,-0.90296,8e-05,10.547]
[1776995022643,35.84,78052.27,0.0,-0.90323,8e-05,10.52536]
[1776995027676,35.84,78048.54,0.0,-0.9035,8e-05,10.50292]
[1776995032712,35.84,78046.53,0.0,-0.90364,8e-05,10.49137]
[1776995038754,35.84,78045.21,0.0,-0.90373,8e-05,10.48434]
[1776995043797,35.85,78044.21,0.0,-0.90379,8e-05,10.47913]
[1776995048823,35.85,78042.53,0.0,-0.90391,8e-05,10.46965]
[1776995053860,35.85,78038.08,0.0,-0.90424,8e-05,10.44268]
[1776995055875,35.85,78029.76,0.0,-0.90487,8e-05,10.39065]
[1776995056879,35.85,78022.21,0.0,-0.90545,8e-05,10.34337]
[1776995057887,35.85,78019.62,0.0,-0.90564,8e-05,10.32748]
[1776995062921,35.86,78021.98,0.0,-0.90543,8e-05,10.34451]
[1776995067956,35.86,78023.55,0.0,-0.90529,8e-05,10.35646]
[1776995071985,35.87,78032.35,0.0,-0.90463,8e-05,10.40917]
[1776995074000,35.87,78042.51,0.0,-0.90383,8e-05,10.47406]
[1776995075010,35.87,78044.7,0.0,-0.90366,8e-05,10.48817]
[1776995080049,35.87,78044.59,0.0,-0.90365,8e-05,10.4886]
[1776995085085,35.87,78044.15,0.0,-0.90367,8e-05,10.48698]
[1776995090120,35.87,78043.8,0.0,-0.90369,8e-05,10.48595]
[1776995095156,35.88,78044.87,0.0,-0.90359,8e-05,10.49392]
[1776995100198,35.88,78047.15,0.0,-0.9034,8e-05,10.50946]
[1776995105224,35.88,78042.11,0.0,-0.90378,8e-05,10.47863]
[1776995107238,35.88,78040.04,0.0,-0.90393,8e-05,10.46607]
[1776995112274,35.88,78038.9,0.0,-0.904,8e-05,10.46053]
[1776995117316,35.89,78038.25,0.0,-0.90403,8e-05,10.45776]
[1776995122351,35.89,78037.15,0.0,-0.9041,8e-05,10.45215]
[1776995127388,35.89,78036.47,0.0,-0.90413,8e-05,10.44917]
[1776995132421,35.9,78035.24,0.0,-0.90425,8e-05,10.43833]
[1776995141638,35.9,78035.5,0.0,-0.9042,8e-05,10.44243]
[1776995144515,35.9,78025.61,0.0,-0.90495,8e-05,10.38083]
[1776995145523,35.9,78022.99,0.0,-0.90514,8e-05,10.36468]
[1776995150555,35.91,78023.66,0.0,-0.90507,8e-05,10.3708]
[1776995155590,35.91,78026.29,0.0,-0.90484,8e-05,10.3892]
[1776995160631,35.91,78026.49,0.0,-0.90481,8e-05,10.39218]
[1776995165666,35.92,78025.19,0.0,-0.90489,8e-05,10.38572]
[1776995171849,35.92,78025.8,0.0,-0.90481,8e-05,10.39163]
[1776995174729,35.92,78031.55,0.0,-0.90436,8e-05,10.42886]
[1776995176742,35.92,78038.31,0.0,-0.90383,8e-05,10.4721]
[1776995178757,35.92,78049.84,0.0,-0.90293,8e-05,10.5455]
[1776995179763,35.92,78052.77,0.0,-0.9027,8e-05,10.56419]
[1776995184798,35.93,78053.66,0.0,-0.90263,8e-05,10.5702]
[1776995187820,35.93,78046.49,0.0,-0.90318,8e-05,10.52499]
[1776995192855,35.93,78044.13,0.0,-0.90339,8e-05,10.50633]
[1776995197891,35.93,78043.86,0.0,-0.9034,8e-05,10.50536]
[1776995202059,35.93,78053.17,0.0,-0.90267,8e-05,10.56501]
[1776995203932,35.93,78053.6,0.0,-0.90264,8e-05,10.56792]
[1776995208967,35.93,78056.02,0.0,-0.90244,8e-05,10.58359]
[1776995210983,35.93,78068.43,0.0,-0.90147,8e-05,10.6625]
[1776995212131,35.93,78079.79,0.0,-0.90058,8e-05,10.73474]
[1776995218028,35.93,78082.69,0.0,-0.90036,8e-05,10.75236]
[1776995219037,35.93,78095.14,0.0,-0.89937,8e-05,10.83156]
[1776995220053,35.93,78106.45,0.0,-0.89847,8e-05,10.90415]
[1776995221052,35.93,78107.08,0.0,-0.89842,8e-05,10.9078]
[1776995223078,35.93,78115.83,0.0,-0.89773,8e-05,10.96326]
[1776995224076,35.92,78109.57,0.0,-0.89824,8e-05,10.9225]
[1776995225080,35.92,78109.11,0.0,-0.89828,8e-05,10.91912]
[1776995230116,35.92,78110.82,0.0,-0.89817,8e-05,10.92805]
[1776995235150,35.91,78115.07,0.0,-0.89785,8e-05,10.95324]
[1776995238171,35.91,78120.0,0.0,-0.89747,8e-05,10.98358]
[1776995243206,35.91,78117.09,0.0,-0.89774,8e-05,10.96242]
[1776995247236,35.9,78124.08,0.0,-0.8972,8e-05,11.00558]
[1776995251261,35.9,78130.01,0.0,-0.89678,8e-05,11.03734]
[1776995252422,35.9,78136.04,0.0,-0.89629,8e-05,11.07611]
[1776995254289,35.9,78136.48,0.0,-0.89626,8e-05,11.07841]
[1776995256298,35.9,78141.73,0.0,-0.89584,8e-05,11.11183]
[1776995258312,35.9,78143.41,0.0,-0.89571,8e-05,11.12203]
[1776995262494,35.89,78151.57,0.0,-0.89506,8e-05,11.17341]
[1776995264355,35.89,78163.78,0.0,-0.89407,8e-05,11.25137]
[1776995266381,35.89,78170.65,0.0,-0.89351,8e-05,11.29495]
[1776995267387,35.89,78184.18,0.0,-0.89238,8e-05,11.38328]
[1776995268395,35.89,78182.92,0.0,-0.8925,8e-05,11.37432]
[1776995269399,35.88,78201.31,0.0,-0.89097,8e-05,11.49317]
[1776995270404,35.88,78211.35,0.0,-0.89012,9e-05,11.5591]
[1776995271414,35.88,78213.41,0.0,-0.88995,9e-05,11.57169]
[1776995272567,35.88,78200.4,0.0,-0.89107,8e-05,11.48526]
[1776995273425,35.88,78200.4,0.0,-0.89108,8e-05,11.48434]
[1776995274432,35.87,78199.1,0.0,-0.89121,8e-05,11.47495]
[1776995279466,35.87,78201.87,0.0,-0.89102,8e-05,11.48972]
[1776995284517,35.86,78201.41,0.0,-0.8911,8e-05,11.48319]
[1776995285521,35.86,78207.1,0.0,-0.89063,8e-05,11.5197]
[1776995286528,35.86,78204.82,0.0,-0.89084,8e-05,11.50382]
[1776995290555,35.85,78211.45,0.0,-0.89032,9e-05,11.54386]
[1776995292718,35.84,78222.97,0.0,-0.88937,9e-05,11.61696]
[1776995295589,35.84,78219.46,0.0,-0.88969,9e-05,11.59257]
[1776995300626,35.84,78217.08,0.0,-0.88994,9e-05,11.57357]
[1776995305665,35.83,78215.98,0.0,-0.89008,9e-05,11.56232]
[1776995310694,35.82,78210.78,0.0,-0.89057,9e-05,11.5246]
[1776995315732,35.81,78206.11,0.0,-0.89105,8e-05,11.48603]
[1776995318751,35.81,78197.85,0.0,-0.89179,8e-05,11.42877]
[1776995319758,35.81,78196.84,0.0,-0.89189,8e-05,11.42122]
[1776995324814,35.8,78199.83,0.0,-0.89169,8e-05,11.43646]
[1776995329842,35.79,78201.8,0.0,-0.89158,8e-05,11.44504]
[1776995334878,35.78,78204.76,0.0,-0.89139,8e-05,11.4602]
[1776995339913,35.77,78206.51,0.0,-0.89129,8e-05,11.46759]
[1776995343072,35.77,78212.55,0.0,-0.89081,9e-05,11.5048]
[1776995348976,35.76,78214.97,0.0,-0.89068,9e-05,11.51568]
[1776995354011,35.75,78216.55,0.0,-0.8906,9e-05,11.52192]
[1776995359046,35.74,78218.19,0.0,-0.89051,9e-05,11.52867]
[1776995364080,35.73,78218.51,0.0,-0.89053,9e-05,11.52692]
[1776995369116,35.72,78220.91,0.0,-0.89038,9e-05,11.53893]
[1776995373282,35.72,78231.48,0.0,-0.88955,9e-05,11.60124]
[1776995374151,35.72,78231.48,0.0,-0.88956,9e-05,11.60046]
[1776995376165,35.71,78232.08,0.0,-0.88953,9e-05,11.60274]
[1776995380192,35.71,78237.88,0.0,-0.88908,9e-05,11.63767]
[1776995385234,35.7,78236.08,0.0,-0.88928,9e-05,11.62245]
[1776995386236,35.7,78244.87,0.0,-0.88852,9e-05,11.68068]
[1776995387245,35.7,78244.35,0.0,-0.88857,9e-05,11.6766]
[1776995390276,35.69,78264.08,0.0,-0.88689,9e-05,11.80503]
[1776995391273,35.69,78281.2,0.0,-0.88541,9e-05,11.918]
[1776995395301,35.69,78286.57,0.0,-0.88496,9e-05,11.95191]
[1776995397316,35.68,78289.14,0.0,-0.88475,9e-05,11.96769]
[1776995402351,35.68,78291.07,0.0,-0.88463,9e-05,11.9772]
[1776995405369,35.67,78309.72,0.0,-0.88301,9e-05,12.09936]
[1776995406376,35.67,78317.28,0.0,-0.88234,9e-05,12.14957]
[1776995411417,35.66,78328.35,0.0,-0.88138,9e-05,12.22114]
[1776995412423,35.66,78335.52,0.0,-0.88073,9e-05,12.26902]
[1776995413426,35.65,78348.9,0.0,-0.87959,9e-05,12.35397]
[1776995414432,35.64,78359.09,0.0,-0.87874,9e-05,12.41667]
[1776995415442,35.63,78353.97,0.0,-0.87929,9e-05,12.37641]
[1776995420473,35.59,78347.58,0.0,-0.88011,9e-05,12.31596]
[1776995425509,35.59,78342.9,0.0,-0.88059,9e-05,12.28054]
[1776995428531,35.57,78348.97,0.0,-0.88017,9e-05,12.31213]
[1776995433717,35.53,78354.18,0.0,-0.87998,9e-05,12.32486]
[1776995438599,35.51,78361.04,0.0,-0.87952,9e-05,12.35927]
[1776995442629,35.48,78352.93,0.0,-0.88042,9e-05,12.29235]
[1776995447664,35.48,78349.6,0.0,-0.88076,9e-05,12.26755]
[1776995452699,35.47,78352.48,0.0,-0.88051,9e-05,12.28572]
[1776995457735,35.47,78352.98,0.0,-0.88048,9e-05,12.28836]
[1776995462773,35.47,78355.99,0.0,-0.88023,9e-05,12.30697]
[1776995463929,35.47,78364.99,0.0,-0.87941,9e-05,12.36789]
[1776995465792,35.46,78368.05,0.0,-0.87916,9e-05,12.38606]
[1776995467814,35.45,78371.42,0.0,-0.87893,9e-05,12.40344]
[1776995469824,35.44,78382.53,0.0,-0.87798,9e-05,12.47327]
[1776995470830,35.43,78383.22,0.0,-0.87797,9e-05,12.47434]
[1776995475865,35.42,78373.92,0.0,-0.87894,9e-05,12.40295]
[1776995476870,35.42,78369.61,0.0,-0.87934,9e-05,12.37337]
[1776995478893,35.41,78384.56,0.0,-0.87797,9e-05,12.47474]
[1776995479904,35.41,78395.4,0.0,-0.87696,9e-05,12.54834]
[1776995480907,35.41,78413.52,0.0,-0.87527,9e-05,12.67176]
[1776995481912,35.41,78429.95,0.0,-0.87372,9e-05,12.78403]
[1776995482967,35.41,78433.27,0.0,-0.87341,0.0001,12.80632]
[1776995484972,35.41,78432.32,0.0,-0.87352,0.0001,12.79872]
[1776995486985,35.41,78422.98,0.0,-0.87441,9e-05,12.73426]
[1776995489001,35.41,78417.72,0.0,-0.87491,9e-05,12.69797]
[1776995491015,35.39,78411.52,0.0,-0.87563,9e-05,12.64382]
[1776995493028,35.39,78406.82,0.0,-0.87609,9e-05,12.61049]
[1776995496049,35.39,78403.14,0.0,-0.87646,9e-05,12.58379]
[1776995498064,35.39,78396.74,0.0,-0.87707,9e-05,12.53911]
[1776995500078,35.38,78393.58,0.0,-0.87737,9e-05,12.51673]
[1776995504229,35.38,78396.2,0.0,-0.87715,9e-05,12.53321]
[1776995506120,35.38,78396.84,0.0,-0.8771,9e-05,12.53687]
[1776995509142,35.38,78409.64,0.0,-0.87591,9e-05,12.62355]
[1776995510146,35.38,78417.29,0.0,-0.87519,9e-05,12.67595]
[1776995511162,35.38,78419.92,0.0,-0.87495,9e-05,12.69378]
[1776995512162,35.38,78426.04,0.0,-0.87438,9e-05,12.73518]
[1776995513170,35.38,78431.38,0.0,-0.87387,9e-05,12.77177]
[1776995514310,35.38,78441.3,0.0,-0.87293,0.0001,12.83982]
[1776995515183,35.38,78441.3,0.0,-0.87293,0.0001,12.83966]
[1776995516197,35.37,78439.43,0.0,-0.87311,0.0001,12.82658]
[1776995518208,35.37,78430.64,0.0,-0.87395,9e-05,12.76579]
[1776995519211,35.37,78423.21,0.0,-0.87466,9e-05,12.71466]
[1776995520219,35.37,78419.75,0.0,-0.87504,9e-05,12.68725]
[1776995522237,35.36,78414.66,0.0,-0.87553,9e-05,12.65173]
[1776995527268,35.36,78413.81,0.0,-0.87563,9e-05,12.64428]
[1776995532303,35.36,78415.02,0.0,-0.87554,9e-05,12.65073]
[1776995537337,35.35,78418.52,0.0,-0.87525,9e-05,12.67183]
[1776995542379,35.35,78419.13,0.0,-0.87524,9e-05,12.673]
[1776995545398,35.34,78422.68,0.0,-0.87493,9e-05,12.69544]
[1776995548416,35.34,78431.69,0.0,-0.8741,9e-05,12.75596]
[1776995550432,35.34,78434.63,0.0,-0.87383,0.0001,12.77528]
[1776995555465,35.33,78430.99,0.0,-0.87424,9e-05,12.74395]
[1776995560500,35.33,78429.61,0.0,-0.87438,9e-05,12.73375]
[1776995565535,35.33,78428.03,0.0,-0.87454,9e-05,12.72222]
[1776995570569,35.33,78423.06,0.0,-0.87502,9e-05,12.68742]
[1776995575604,35.33,78416.92,0.0,-0.87563,9e-05,12.64327]
[1776995580640,35.32,78417.39,0.0,-0.87561,9e-05,12.64476]
[1776995583662,35.32,78410.49,0.0,-0.87627,9e-05,12.59647]
[1776995584812,35.32,78408.8,0.0,-0.87643,9e-05,12.58463]
[1776995586682,35.32,78402.57,0.0,-0.87703,9e-05,12.54089]
[1776995587690,35.32,78392.42,0.0,-0.87798,9e-05,12.471]
[1776995588697,35.32,78380.29,0.0,-0.87911,9e-05,12.38778]
[1776995589704,35.31,78378.52,0.0,-0.87928,9e-05,12.37545]
[1776995591718,35.31,78377.16,0.0,-0.87941,9e-05,12.36574]
[1776995592726,35.31,78382.8,0.0,-0.87889,9e-05,12.404]
[1776995594882,35.31,78383.86,0.0,-0.8788,9e-05,12.41067]
[1776995596753,35.31,78378.08,0.0,-0.87934,9e-05,12.37064]
[1776995598768,35.31,78375.39,0.0,-0.8796,9e-05,12.35184]
[1776995599774,35.31,78368.57,0.0,-0.88023,9e-05,12.30515]
[1776995600782,35.31,78367.14,0.0,-0.88036,9e-05,12.29525]
[1776995605826,35.31,78367.21,0.0,-0.88037,9e-05,12.29494]
[1776995610851,35.31,78366.41,0.0,-0.88045,9e-05,12.28865]
[1776995615887,35.3,78365.45,0.0,-0.88059,9e-05,12.27677]
[1776995619937,35.3,78359.69,0.0,-0.88112,9e-05,12.23704]
[1776995622939,35.3,78354.16,0.0,-0.88164,9e-05,12.19877]
[1776995625103,35.3,78346.07,0.0,-0.88239,9e-05,12.14261]
[1776995627976,35.3,78344.77,0.0,-0.88252,9e-05,12.13308]
[1776995632002,35.3,78357.01,0.0,-0.88142,9e-05,12.21497]
[1776995634021,35.29,78353.52,0.0,-0.88175,9e-05,12.19007]
[1776995639053,35.29,78356.4,0.0,-0.88152,9e-05,12.20757]
[1776995644090,35.28,78349.78,0.0,-0.88215,9e-05,12.1605]
[1776995649152,35.28,78346.25,0.0,-0.88249,9e-05,12.13505]
[1776995650135,35.28,78364.04,0.0,-0.88088,9e-05,12.25529]
[1776995651141,35.28,78387.86,0.0,-0.87869,9e-05,12.41761]
[1776995652159,35.28,78396.1,0.0,-0.87792,9e-05,12.47396]
[1776995653153,35.28,78395.18,0.0,-0.87801,9e-05,12.46727]
[1776995654161,35.28,78392.38,0.0,-0.87829,9e-05,12.44718]
[1776995655316,35.28,78383.8,0.0,-0.87909,9e-05,12.38811]
[1776995657180,35.28,78382.14,0.0,-0.87925,9e-05,12.37611]
[1776995662217,35.27,78378.81,0.0,-0.87958,9e-05,12.35197]
[1776995667255,35.27,78380.23,0.0,-0.87947,9e-05,12.36032]
[1776995672296,35.27,78378.01,0.0,-0.87973,9e-05,12.3393]
[1776995677321,35.26,78374.2,0.0,-0.88009,9e-05,12.31208]
[1776995678329,35.26,78367.99,0.0,-0.88067,9e-05,12.26951]
[1776995679335,35.26,78369.67,0.0,-0.88052,9e-05,12.28078]
[1776995684369,35.26,78369.79,0.0,-0.88052,9e-05,12.28068]
[1776995689404,35.26,78375.02,0.0,-0.88005,9e-05,12.31548]
[1776995694440,35.26,78375.49,0.0,-0.88002,9e-05,12.31767]
[1776995697461,35.26,78368.89,0.0,-0.88064,9e-05,12.27196]
[1776995702498,35.26,78371.58,0.0,-0.88039,9e-05,12.28985]
[1776995707533,35.25,78374.04,0.0,-0.88018,9e-05,12.30615]
[1776995713575,35.25,78377.02,0.0,-0.87991,9e-05,12.32599]
[1776995718610,35.25,78374.99,0.0,-0.8801,9e-05,12.31178]
[1776995723645,35.25,78371.85,0.0,-0.88039,9e-05,12.29007]
[1776995728679,35.25,78368.6,0.0,-0.88069,9e-05,12.26771]
[1776995733719,35.25,78367.28,0.0,-0.88085,9e-05,12.25402]
[1776995738753,35.25,78367.44,0.0,-0.88084,9e-05,12.25501]
[1776995743788,35.25,78365.92,0.0,-0.88098,9e-05,12.2446]
[1776995746809,35.25,78377.99,0.0,-0.87987,9e-05,12.32689]
[1776995747816,35.25,78381.32,0.0,-0.87957,9e-05,12.34951]
[1776995750837,35.25,78386.86,0.0,-0.87906,9e-05,12.38693]
[1776995756018,35.25,78387.95,0.0,-0.87897,9e-05,12.39354]
[1776995759902,35.25,78394.81,0.0,-0.87834,9e-05,12.4398]
[1776995760908,35.25,78402.44,0.0,-0.87763,9e-05,12.49186]
[1776995761914,35.25,78404.08,0.0,-0.87748,9e-05,12.50283]
[1776995766088,35.24,78412.57,0.0,-0.8767,9e-05,12.55999]
[1776995766949,35.24,78412.57,0.0,-0.87671,9e-05,12.55967]
[1776995768964,35.24,78419.48,0.0,-0.87607,9e-05,12.60642]
[1776995770977,35.24,78425.82,0.0,-0.87548,9e-05,12.64918]
[1776995772991,35.24,78418.67,0.0,-0.87617,9e-05,12.59909]
[1776995773998,35.24,78413.72,0.0,-0.87664,9e-05,12.56468]
[1776995776158,35.24,78410.1,0.0,-0.87699,9e-05,12.53912]
[1776995779033,35.23,78398.4,0.0,-0.87811,9e-05,12.45734]
[1776995780041,35.23,78388.61,0.0,-0.87902,9e-05,12.39033]
[1776995781048,35.23,78386.6,0.0,-0.87921,9e-05,12.37612]
[1776995786228,35.23,78386.13,0.0,-0.87929,9e-05,12.37022]
[1776995792127,35.23,78386.52,0.0,-0.8793,9e-05,12.36769]
[1776995797163,35.22,78386.05,0.0,-0.87935,9e-05,12.36394]
[1776995802197,35.22,78386.94,0.0,-0.87927,9e-05,12.36949]
[1776995808242,35.22,78386.69,0.0,-0.87931,9e-05,12.36701]
[1776995815292,35.22,78387.82,0.0,-0.87921,9e-05,12.37395]
[1776995820337,35.22,78388.8,0.0,-0.87913,9e-05,12.38018]
[1776995821334,35.22,78407.14,0.0,-0.87742,9e-05,12.50571]
[1776995822344,35.22,78422.06,0.0,-0.87603,9e-05,12.60776]
[1776995823348,35.22,78425.29,0.0,-0.87573,9e-05,12.62953]
[1776995826511,35.21,78426.05,0.0,-0.87568,9e-05,12.63329]
[1776995832411,35.21,78428.74,0.0,-0.87546,9e-05,12.6488]
[1776995836586,35.2,78423.63,0.0,-0.87598,9e-05,12.61152]
[1776995838453,35.2,78418.06,0.0,-0.87652,9e-05,12.5722]
[1776995843489,35.2,78416.56,0.0,-0.87669,9e-05,12.55957]
[1776995844495,35.2,78422.81,0.0,-0.87611,9e-05,12.60207]
[1776995845503,35.19,78423.93,0.0,-0.87602,9e-05,12.60872]
[1776995850538,35.19,78420.8,0.0,-0.87634,9e-05,12.58515]
[1776995855571,35.18,78420.28,0.0,-0.87646,9e-05,12.57448]
[1776995860607,35.18,78424.86,0.0,-0.87604,9e-05,12.605]
[1776995862621,35.18,78426.3,0.0,-0.87592,9e-05,12.61441]
[1776995867657,35.18,78424.66,0.0,-0.87609,9e-05,12.60159]
[1776995872692,35.18,78423.37,0.0,-0.87623,9e-05,12.59142]
[1776995878736,35.17,78423.89,0.0,-0.8762,9e-05,12.59362]
[1776995883770,35.17,78421.98,0.0,-0.87641,9e-05,12.57872]
[1776995888805,35.17,78424.46,0.0,-0.87619,9e-05,12.59461]
[1776995893840,35.16,78426.32,0.0,-0.87604,9e-05,12.60586]
[1776995898875,35.16,78425.45,0.0,-0.87614,9e-05,12.59835]
[1776995903913,35.16,78429.42,0.0,-0.87578,9e-05,12.62422]
[1776995905927,35.16,78436.59,0.0,-0.87511,9e-05,12.67298]
[1776995906934,35.15,78437.45,0.0,-0.87504,0.0001,12.67812]
[1776995911968,35.15,78432.5,0.0,-0.87557,9e-05,12.63779]
[1776995917149,35.15,78428.03,0.0,-0.87602,9e-05,12.60526]
[1776995921032,35.15,78422.03,0.0,-0.87661,9e-05,12.56264]
[1776995926067,35.14,78421.56,0.0,-0.87667,9e-05,12.55794]
[1776995932109,35.14,78421.02,0.0,-0.87675,9e-05,12.55238]
[1776995937290,35.14,78419.71,0.0,-0.87689,9e-05,12.54184]
[1776995943187,35.13,78418.75,0.0,-0.87701,9e-05,12.53341]
[1776995948221,35.13,78416.83,0.0,-0.87721,9e-05,12.51873]
[1776995951242,35.13,78425.7,0.0,-0.87639,9e-05,12.5789]
[1776995952249,35.13,78428.38,0.0,-0.87614,9e-05,12.597]
[1776995956280,35.12,78421.47,0.0,-0.87681,9e-05,12.54785]
[1776995957430,35.12,78417.39,0.0,-0.87721,9e-05,12.5189]
[1776995963326,35.12,78417.68,0.0,-0.87722,9e-05,12.51801]
[1776995968365,35.11,78414.77,0.0,-0.87753,9e-05,12.49518]
[1776995971393,35.11,78421.23,0.0,-0.87699,9e-05,12.5334]
[1776995973396,35.1,78427.91,0.0,-0.87637,9e-05,12.57826]
[1776995975420,35.1,78429.3,0.0,-0.87626,9e-05,12.58659]
[1776995980445,35.1,78422.38,0.0,-0.87694,9e-05,12.53696]
[1776995982459,35.1,78418.68,0.0,-0.87729,9e-05,12.51097]
[1776995987641,35.09,78414.13,0.0,-0.87774,9e-05,12.47818]
[1776995993536,35.09,78414.02,0.0,-0.87779,9e-05,12.47449]
[1776995998571,35.08,78413.41,0.0,-0.87788,9e-05,12.46785]
[1776996001592,35.08,78408.21,0.0,-0.87839,9e-05,12.43066]
[1776996002598,35.08,78395.74,0.0,-0.87956,9e-05,12.34458]
[1776996003607,35.08,78390.05,0.0,-0.88009,9e-05,12.30525]
[1776996004615,35.08,78399.38,0.0,-0.87923,9e-05,12.36904]
[1776996005622,35.08,78402.43,0.0,-0.87895,9e-05,12.38935]
[1776996009648,35.07,78409.88,0.0,-0.87827,9e-05,12.43958]
[1776996011661,35.07,78410.75,0.0,-0.8782,9e-05,12.4448]
[1776996015691,35.07,78409.41,0.0,-0.87835,9e-05,12.43415]
[1776996017850,35.07,78415.42,0.0,-0.87779,9e-05,12.47486]
[1776996021733,35.07,78416.26,0.0,-0.87773,9e-05,12.4792]
[1776996026767,35.06,78416.25,0.0,-0.87776,9e-05,12.47725]
[1776996030799,35.06,78411.13,0.0,-0.87827,9e-05,12.44018]
[1776996034827,35.06,78404.3,0.0,-0.87895,9e-05,12.38763]
[1776996035835,35.06,78398.9,0.0,-0.87946,9e-05,12.35025]
[1776996037993,35.05,78401.74,0.0,-0.8792,9e-05,12.36934]
[1776996043886,35.05,78403.88,0.0,-0.87904,9e-05,12.3814]
[1776996048065,35.05,78415.56,0.0,-0.87796,9e-05,12.46087]
[1776996048922,35.05,78415.56,0.0,-0.87796,9e-05,12.46056]
[1776996053958,35.04,78415.97,0.0,-0.87795,9e-05,12.46175]
[1776996058992,35.04,78417.91,0.0,-0.87779,9e-05,12.47347]
[1776996064033,35.04,78419.04,0.0,-0.87771,9e-05,12.4795]
[1776996066042,35.04,78425.02,0.0,-0.87716,9e-05,12.52001]
[1776996067048,35.03,78424.72,0.0,-0.87719,9e-05,12.51752]
[1776996072083,35.03,78424.89,0.0,-0.87721,9e-05,12.51618]
[1776996077119,35.03,78424.89,0.0,-0.87723,9e-05,12.51489]
[1776996082153,35.03,78425.8,0.0,-0.87715,9e-05,12.52061]
[1776996087187,35.02,78428.89,0.0,-0.87687,9e-05,12.54132]
[1776996092223,35.02,78428.07,0.0,-0.87699,9e-05,12.53045]
[1776996097260,35.02,78427.35,0.0,-0.87706,9e-05,12.52495]
[1776996102294,35.02,78430.28,0.0,-0.87679,9e-05,12.54466]
[1776996107329,35.02,78430.7,0.0,-0.87676,9e-05,12.54706]
[1776996112363,35.02,78431.85,0.0,-0.87666,9e-05,12.55456]
[1776996117421,35.02,78436.88,0.0,-0.87619,9e-05,12.58889]
[1776996118562,35.02,78470.57,0.0,-0.87297,0.0001,12.82182]
[1776996119418,35.02,78470.58,0.0,-0.87298,0.0001,12.82145]
[1776996121436,35.01,78464.3,0.0,-0.87359,0.0001,12.77704]
[1776996123450,35.01,78469.47,0.0,-0.87311,0.0001,12.8121]
[1776996126466,35.01,78475.8,0.0,-0.87252,0.0001,12.85472]
[1776996131503,35.01,78475.56,0.0,-0.87257,0.0001,12.85086]
[1776996136537,35.0,78475.92,0.0,-0.87256,0.0001,12.85129]
[1776996141578,35.0,78476.37,0.0,-0.87255,0.0001,12.85252]
[1776996143589,35.0,78467.59,0.0,-0.87341,0.0001,12.7908]
[1776996144595,35.0,78469.81,0.0,-0.8732,0.0001,12.80593]
[1776996149630,34.99,78470.47,0.0,-0.87315,0.0001,12.809]
[1776996154663,34.99,78468.95,0.0,-0.87336,0.0001,12.79235]
[1776996159703,34.99,78466.64,0.0,-0.8736,0.0001,12.77499]
[1776996163730,34.98,78471.87,0.0,-0.87311,0.0001,12.81026]
[1776996164741,34.98,78462.61,0.0,-0.87401,0.0001,12.74565]
[1776996165744,34.98,78459.02,0.0,-0.87435,0.0001,12.72053]
[1776996166754,34.98,78448.01,0.0,-0.87541,0.0001,12.64404]
[1776996167761,34.98,78457.41,0.0,-0.87452,0.0001,12.70895]
[1776996168914,34.98,78465.37,0.0,-0.87375,0.0001,12.76395]
[1776996174814,34.98,78463.61,0.0,-0.87394,0.0001,12.7503]
[1776996179842,34.98,78464.84,0.0,-0.87384,0.0001,12.75761]
[1776996184877,34.97,78464.17,0.0,-0.87393,0.0001,12.75161]
[1776996189911,34.97,78462.14,0.0,-0.87414,0.0001,12.73634]
[1776996194947,34.97,78461.64,0.0,-0.8742,0.0001,12.73166]
[1776996199982,34.97,78459.38,0.0,-0.87444,0.0001,12.71473]
[1776996205025,34.96,78473.31,0.0,-0.87311,0.0001,12.81049]
[1776996206042,34.96,78496.91,0.0,-0.87082,0.0001,12.97444]
[1776996207033,34.96,78503.37,0.0,-0.8702,0.0001,13.0189]
[1776996208040,34.96,78490.24,0.0,-0.87149,0.0001,12.92666]
[1776996209199,34.96,78488.62,0.0,-0.87167,0.0001,12.9143]
[1776996212070,34.96,78493.74,0.0,-0.87122,0.0001,12.9443]
[1776996213080,34.95,78486.0,0.0,-0.87199,0.0001,12.88931]
[1776996214085,34.95,78476.34,0.0,-0.87293,0.0001,12.82167]
[1776996216104,34.95,78483.55,0.0,-0.87224,0.0001,12.87097]
[1776996218118,34.95,78488.9,0.0,-0.87173,0.0001,12.90773]
[1776996219269,34.95,78516.46,0.0,-0.86904,0.0001,13.09929]
[1776996220136,34.95,78517.0,0.0,-0.86899,0.0001,13.10259]
[1776996222146,34.95,78523.33,0.0,-0.86838,0.0001,13.14637]
[1776996223157,34.95,78540.3,0.0,-0.86669,0.0001,13.26471]
[1776996224159,34.93,78533.03,0.0,-0.86752,0.0001,13.20694]
[1776996225164,34.93,78516.9,0.0,-0.86913,0.0001,13.0934]
[1776996226173,34.93,78514.88,0.0,-0.86933,0.0001,13.07881]
[1776996230198,34.93,78521.39,0.0,-0.86871,0.0001,13.12285]
[1776996233219,34.92,78514.77,0.0,-0.86938,0.0001,13.07539]
[1776996235234,34.92,78510.05,0.0,-0.86986,0.0001,13.04159]
[1776996240278,34.92,78514.39,0.0,-0.86948,0.0001,13.06848]
[1776996242283,34.91,78520.36,0.0,-0.86891,0.0001,13.10876]
[1776996247318,34.9,78510.3,0.0,-0.86996,0.0001,13.03465]
[1776996248330,34.9,78499.99,0.0,-0.87099,0.0001,12.96136]
[1776996253359,34.9,78495.89,0.0,-0.87143,0.0001,12.93008]
[1776996258395,34.89,78494.76,0.0,-0.87157,0.0001,12.92023]
[1776996263431,34.89,78491.48,0.0,-0.87193,0.0001,12.8945]
[1776996267459,34.88,78482.7,0.0,-0.8728,0.0001,12.83166]
[1776996268466,34.88,78475.87,0.0,-0.87347,0.0001,12.78379]
[1776996269619,34.88,78470.65,0.0,-0.87398,0.0001,12.74721]
[1776996275515,34.88,78470.14,0.0,-0.87408,0.0001,12.73789]
[1776996277531,34.88,78465.17,0.0,-0.87456,0.0001,12.70304]
[1776996282572,34.88,78462.49,0.0,-0.87484,0.0001,12.68254]
[1776996284579,34.87,78455.76,0.0,-0.8755,0.0001,12.63506]
[1776996289759,34.87,78449.42,0.0,-0.87613,0.0001,12.58942]
[1776996293642,34.87,78443.55,0.0,-0.8767,0.0001,12.5476]
[1776996295657,34.87,78432.55,0.0,-0.87775,9e-05,12.47092]
[1776996296665,34.87,78430.52,0.0,-0.87795,9e-05,12.4564]
[1776996299853,34.86,78420.73,0.0,-0.87889,9e-05,12.38737]
[1776996302705,34.86,78414.76,0.0,-0.87946,9e-05,12.34497]
[1776996303716,34.86,78407.24,0.0,-0.88017,9e-05,12.29274]
[1776996304721,34.86,78404.18,0.0,-0.88046,9e-05,12.27137]
[1776996306733,34.86,78406.29,0.0,-0.88027,9e-05,12.28512]
[1776996308750,34.86,78409.06,0.0,-0.88002,9e-05,12.3037]
[1776996311773,34.86,78403.05,0.0,-0.8806,9e-05,12.2611]
[1776996312780,34.85,78399.82,0.0,-0.88091,9e-05,12.2383]
[1776996316806,34.85,78400.48,0.0,-0.88087,9e-05,12.24087]
[1776996321840,34.85,78402.44,0.0,-0.88072,9e-05,12.25193]
[1776996326876,34.84,78404.54,0.0,-0.88056,9e-05,12.26401]
[1776996328891,34.84,78410.61,0.0,-0.88001,9e-05,12.30492]
[1776996333925,34.83,78406.81,0.0,-0.88044,9e-05,12.2716]
[1776996338960,34.83,78407.37,0.0,-0.88041,9e-05,12.27317]
[1776996341981,34.83,78399.4,0.0,-0.88118,9e-05,12.21656]
[1776996347023,34.82,78404.84,0.0,-0.88072,9e-05,12.25061]
[1776996348024,34.82,78405.33,0.0,-0.88069,9e-05,12.25324]
[1776996353059,34.81,78392.96,0.0,-0.88188,9e-05,12.16456]
[1776996354069,34.81,78390.09,0.0,-0.88215,9e-05,12.14416]
[1776996356079,34.81,78381.79,0.0,-0.88293,9e-05,12.08584]
[1776996357088,34.81,78373.62,0.0,-0.88369,9e-05,12.02917]
[1776996358093,34.81,78370.69,0.0,-0.88396,9e-05,12.00859]
[1776996360273,34.8,78377.26,0.0,-0.88338,9e-05,12.05274]
[1776996361114,34.8,78377.26,0.0,-0.88338,9e-05,12.05219]
[1776996366157,34.8,78390.94,0.0,-0.88216,9e-05,12.14353]
[1776996367161,34.8,78392.36,0.0,-0.88204,9e-05,12.15293]
[1776996372195,34.79,78391.52,0.0,-0.88215,9e-05,12.14465]
[1776996377231,34.78,78388.11,0.0,-0.88251,9e-05,12.11795]
[1776996381258,34.78,78387.18,0.0,-0.88263,9e-05,12.10907]
[1776996382269,34.78,78386.29,0.0,-0.88272,9e-05,12.10234]
[1776996383272,34.78,78379.74,0.0,-0.88333,9e-05,12.05669]
[1776996384279,34.78,78374.89,0.0,-0.88378,9e-05,12.02283]
[1776996389314,34.77,78369.01,0.0,-0.88435,9e-05,11.97995]
[1776996390483,34.77,78357.85,0.0,-0.88538,9e-05,11.90254]
[1776996392335,34.77,78355.4,0.0,-0.88564,9e-05,11.88083]
[1776996394355,34.77,78348.51,0.0,-0.88627,9e-05,11.833]
[1776996395364,34.77,78341.25,0.0,-0.88693,9e-05,11.78311]
[1776996396369,34.77,78341.73,0.0,-0.88689,9e-05,11.78616]
[1776996398383,34.76,78334.97,0.0,-0.88751,9e-05,11.73927]
[1776996399389,34.76,78331.83,0.0,-0.88779,9e-05,11.71738]
[1776996404431,34.76,78334.06,0.0,-0.88762,9e-05,11.7303]
[1776996409464,34.75,78335.19,0.0,-0.88755,9e-05,11.73574]
[1776996411473,34.75,78345.26,0.0,-0.88668,9e-05,11.80249]
[1776996412481,34.75,78345.59,0.0,-0.88665,9e-05,11.80432]
[1776996417516,34.75,78345.14,0.0,-0.88671,9e-05,11.80019]
[1776996420540,34.75,78340.0,0.0,-0.88718,9e-05,11.76452]
[1776996421544,34.74,78334.56,0.0,-0.88768,9e-05,11.72633]
[1776996428593,34.74,78333.96,0.0,-0.88777,9e-05,11.71924]
[1776996429600,34.74,78341.7,0.0,-0.88708,9e-05,11.77191]
[1776996435642,34.74,78343.47,0.0,-0.88694,9e-05,11.783]
[1776996438663,34.74,78337.48,0.0,-0.88748,9e-05,11.74172]
[1776996440836,34.74,78330.82,0.0,-0.88807,9e-05,11.69623]
[1776996446719,34.73,78333.22,0.0,-0.88787,9e-05,11.71153]
[1776996451754,34.73,78336.44,0.0,-0.88765,9e-05,11.72724]
[1776996454777,34.73,78346.22,0.0,-0.88678,9e-05,11.79287]
[1776996459810,34.72,78347.84,0.0,-0.88667,9e-05,11.80176]
[1776996464846,34.72,78346.99,0.0,-0.88677,9e-05,11.7938]
[1776996469881,34.72,78351.83,0.0,-0.88637,9e-05,11.82477]
[1776996474916,34.71,78349.82,0.0,-0.88658,9e-05,11.8087]
[1776996479952,34.71,78348.89,0.0,-0.88669,9e-05,11.80006]
[1776996481120,34.7,78354.1,0.0,-0.88623,9e-05,11.83495]
[1776996482972,34.7,78356.12,0.0,-0.88606,9e-05,11.84815]
[1776996487001,34.7,78356.6,0.0,-0.88603,9e-05,11.85036]
[1776996492036,34.7,78358.52,0.0,-0.88587,9e-05,11.86234]
[1776996496065,34.7,78350.58,0.0,-0.88661,9e-05,11.8068]
[1776996498078,34.7,78341.52,0.0,-0.88743,9e-05,11.74398]
[1776996500091,34.69,78341.31,0.0,-0.88747,9e-05,11.74081]
[1776996505130,34.68,78348.13,0.0,-0.88691,9e-05,11.78351]
[1776996507140,34.68,78349.5,0.0,-0.88682,9e-05,11.79103]
[1776996512176,34.67,78346.02,0.0,-0.88723,9e-05,11.75812]
[1776996516205,34.66,78342.34,0.0,-0.8876,9e-05,11.72953]
[1776996521400,34.66,78341.36,0.0,-0.88775,9e-05,11.71853]
[1776996527281,34.65,78341.14,0.0,-0.88783,9e-05,11.71209]
[1776996530302,34.64,78335.97,0.0,-0.88833,9e-05,11.67431]
[1776996534330,34.64,78331.24,0.0,-0.88879,9e-05,11.63899]
[1776996539366,34.63,78331.99,0.0,-0.88877,9e-05,11.64056]
[1776996544402,34.62,78332.24,0.0,-0.8888,9e-05,11.63872]
[1776996549434,34.62,78334.3,0.0,-0.88866,9e-05,11.64929]
[1776996554470,34.61,78337.8,0.0,-0.8884,9e-05,11.66968]
[1776996559506,34.6,78339.29,0.0,-0.88831,9e-05,11.67622]
[1776996564543,34.59,78337.69,0.0,-0.8885,9e-05,11.66167]
[1776996569576,34.59,78338.31,0.0,-0.88849,9e-05,11.6624]
[1776996571589,34.58,78348.66,0.0,-0.88762,9e-05,11.72731]
[1776996572597,34.58,78353.01,0.0,-0.88724,9e-05,11.75633]
[1776996577633,34.57,78350.85,0.0,-0.88749,9e-05,11.73742]
[1776996581660,34.57,78343.16,0.0,-0.88822,9e-05,11.68161]
[1776996586693,34.56,78342.23,0.0,-0.88836,9e-05,11.67093]
[1776996591729,34.54,78344.67,0.0,-0.88828,9e-05,11.67733]
[1776996596767,34.48,78347.6,0.0,-0.88843,9e-05,11.66708]
[1776996599785,34.48,78340.97,0.0,-0.88905,9e-05,11.61956]
[1776996601963,34.47,78329.35,0.0,-0.8901,9e-05,11.53878]
[1776996604824,34.47,78329.98,0.0,-0.89006,9e-05,11.54147]
[1776996609856,34.47,78326.77,0.0,-0.89038,9e-05,11.51707]
[1776996614892,34.46,78325.71,0.0,-0.8905,9e-05,11.50765]
[1776996619926,34.46,78330.72,0.0,-0.89009,9e-05,11.53971]
[1776996620933,34.46,78339.9,0.0,-0.88928,9e-05,11.60201]
[1776996622110,34.46,78346.94,0.0,-0.88866,9e-05,11.64971]
[1776996623955,34.45,78349.47,0.0,-0.88845,9e-05,11.66584]
[1776996629000,34.45,78346.91,0.0,-0.88872,9e-05,11.64516]
[1776996634116,34.44,78345.17,0.0,-0.88895,9e-05,11.62565]
[1776996639148,34.44,78343.38,0.0,-0.88915,9e-05,11.61039]
[1776996651233,34.42,78341.91,0.0,-0.88938,9e-05,11.59323]
[1776996654258,34.42,78347.54,0.0,-0.88889,9e-05,11.63045]
[1776996655262,34.42,78360.21,0.0,-0.88776,9e-05,11.71721]
[1776996656269,34.42,78362.34,0.0,-0.88757,9e-05,11.73142]
[1776996657284,34.42,78367.79,0.0,-0.88708,9e-05,11.76849]
[1776996658287,34.42,78370.07,0.0,-0.88688,9e-05,11.78404]
[1776996663321,34.41,78372.23,0.0,-0.8867,9e-05,11.79788]
[1776996665335,34.41,78362.81,0.0,-0.88755,9e-05,11.73257]
[1776996668356,34.41,78357.79,0.0,-0.88802,9e-05,11.69695]
[1776996671381,34.41,78330.68,0.0,-0.89047,9e-05,11.50938]
[1776996672469,34.41,78299.0,0.0,-0.89327,9e-05,11.29199]
[1776996673396,34.41,78299.0,0.0,-0.89327,9e-05,11.29169]
[1776996674403,34.41,78302.03,0.0,-0.89301,9e-05,11.3124]
[1776996676417,34.4,78308.9,0.0,-0.89241,9e-05,11.35863]
[1776996677424,34.4,78303.22,0.0,-0.89292,9e-05,11.31967]
[1776996678430,34.4,78298.87,0.0,-0.8933,9e-05,11.28985]
[1776996683466,34.4,78295.78,0.0,-0.89358,9e-05,11.26791]
[1776996687497,34.4,78287.75,0.0,-0.89428,9e-05,11.21284]
[1776996692610,34.4,78288.01,0.0,-0.8943,9e-05,11.20969]
[1776996698580,34.4,78290.29,0.0,-0.89411,9e-05,11.22448]
[1776996703615,34.4,78291.35,0.0,-0.89403,9e-05,11.23108]
[1776996708650,34.4,78292.29,0.0,-0.89396,9e-05,11.23692]
[1776996713684,34.4,78291.67,0.0,-0.89402,9e-05,11.23222]
[1776996718720,34.39,78291.46,0.0,-0.89404,9e-05,11.23042]
[1776996723756,34.39,78290.7,0.0,-0.89411,9e-05,11.22484]
[1776996726776,34.39,78297.79,0.0,-0.8935,9e-05,11.27272]
[1776996727782,34.39,78298.66,0.0,-0.89342,9e-05,11.27847]
[1776996732890,34.39,78295.03,0.0,-0.89374,9e-05,11.25402]
[1776996735841,34.39,78302.79,0.0,-0.89305,9e-05,11.30735]
[1776996737857,34.4,78308.26,0.0,-0.89257,9e-05,11.34482]
[1776996742891,34.4,78305.58,0.0,-0.89278,9e-05,11.3286]
[1776996747924,34.4,78307.4,0.0,-0.89261,9e-05,11.34172]
[1776996753031,34.4,78306.66,0.0,-0.8927,9e-05,11.33303]
[1776996759003,34.4,78305.45,0.0,-0.8928,9e-05,11.32563]
[1776996764040,34.41,78304.18,0.0,-0.89289,9e-05,11.31807]
[1776996769075,34.41,78302.75,0.0,-0.893,9e-05,11.30937]
[1776996774111,34.41,78304.98,0.0,-0.89279,9e-05,11.32561]
[1776996782168,34.42,78309.16,0.0,-0.89238,9e-05,11.35766]
[1776996785189,34.42,78317.45,0.0,-0.89163,9e-05,11.41567]
[1776996786196,34.42,78325.54,0.0,-0.89091,9e-05,11.4713]
[1776996791231,34.42,78327.02,0.0,-0.89076,9e-05,11.48328]
[1776996796267,34.43,78328.42,0.0,-0.89061,9e-05,11.49462]
[1776996801302,34.43,78333.64,0.0,-0.89013,9e-05,11.53188]
[1776996803382,34.43,78342.45,0.0,-0.88934,9e-05,11.5927]
[1776996806337,34.43,78343.63,0.0,-0.88921,9e-05,11.60195]
[1776996809358,34.44,78348.22,0.0,-0.88877,9e-05,11.63573]
[1776996811372,34.44,78355.2,0.0,-0.88816,9e-05,11.6805]
[1776996813387,34.44,78360.77,0.0,-0.88765,9e-05,11.72005]
[1776996820439,34.47,78364.37,0.0,-0.88713,9e-05,11.75869]
[1776996825470,34.51,78369.73,0.0,-0.88638,9e-05,11.81547]
[1776996827485,34.51,78379.55,0.0,-0.88548,9e-05,11.88386]
[1776996830504,34.51,78386.53,0.0,-0.88482,9e-05,11.93327]
[1776996832520,34.52,78395.64,0.0,-0.88397,9e-05,11.9974]
[1776996833658,34.52,78403.53,0.0,-0.88323,9e-05,12.05254]
[1776996835540,34.53,78403.66,0.0,-0.88315,9e-05,12.05852]
[1776996840575,34.57,78395.31,0.0,-0.88362,9e-05,12.02263]
[1776996841582,34.57,78393.82,0.0,-0.88375,9e-05,12.01283]
[1776996845609,34.59,78399.76,0.0,-0.88307,9e-05,12.06395]
[1776996849638,34.62,78398.63,0.0,-0.88297,9e-05,12.07123]
[1776996855680,34.66,78402.04,0.0,-0.8824,9e-05,12.1131]
[1776996860715,34.66,78403.89,0.0,-0.8822,9e-05,12.12755]
[1776996862729,34.67,78396.59,0.0,-0.88283,9e-05,12.08082]
[1776996863874,34.67,78392.71,0.0,-0.88318,9e-05,12.05446]
[1776996867764,34.67,78385.95,0.0,-0.88379,9e-05,12.00923]
[1776996868770,34.67,78378.33,0.0,-0.88448,9e-05,11.95693]
[1776996869784,34.67,78376.98,0.0,-0.8846,9e-05,11.94787]
[1776996873944,34.67,78382.43,0.0,-0.88413,9e-05,11.98177]
[1776996875821,34.67,78381.44,0.0,-0.88421,9e-05,11.97539]
[1776996880854,34.68,78381.88,0.0,-0.88416,9e-05,11.9794]
[1776996885892,34.68,78382.68,0.0,-0.88407,9e-05,11.98586]
[1776996890927,34.68,78383.18,0.0,-0.88401,9e-05,11.99021]
[1776996895960,34.68,78385.97,0.0,-0.88374,9e-05,12.01094]
[1776996900997,34.69,78386.02,0.0,-0.8837,9e-05,12.01367]
[1776996904017,34.69,78393.18,0.0,-0.88302,9e-05,12.06437]
[1776996906031,34.69,78384.58,0.0,-0.8838,9e-05,12.00592]
[1776996907037,34.69,78378.01,0.0,-0.8844,9e-05,11.9612]
[1776996908046,34.69,78376.62,0.0,-0.88452,9e-05,11.95218]
[1776996912073,34.7,78371.39,0.0,-0.88497,9e-05,11.91783]
[1776996916101,34.7,78377.2,0.0,-0.88443,9e-05,11.95878]
[1776996921136,34.7,78378.27,0.0,-0.88432,9e-05,11.96723]
[1776996924299,34.7,78370.57,0.0,-0.88501,9e-05,11.915]
[1776996930200,34.71,78369.88,0.0,-0.88505,9e-05,11.91192]
[1776996935234,34.71,78371.01,0.0,-0.88497,9e-05,11.91642]
[1776996940269,34.71,78369.25,0.0,-0.88511,9e-05,11.90555]
[1776996945304,34.71,78368.24,0.0,-0.88519,9e-05,11.89984]
[1776996947318,34.71,78361.79,0.0,-0.88577,9e-05,11.8561]
[1776996948325,34.72,78353.33,0.0,-0.88653,9e-05,11.79847]
[1776996949331,34.72,78358.03,0.0,-0.8861,9e-05,11.83102]
[1776996951346,34.72,78358.97,0.0,-0.886,9e-05,11.83811]
[1776996956381,34.72,78360.09,0.0,-0.88588,9e-05,11.84765]
[1776996961419,34.72,78362.25,0.0,-0.88566,9e-05,11.86378]
[1776996966453,34.73,78361.53,0.0,-0.88571,9e-05,11.86014]
[1776996971488,34.73,78361.33,0.0,-0.88571,9e-05,11.86001]
[1776996972494,34.73,78367.52,0.0,-0.88515,9e-05,11.90264]
[1776996974649,34.73,78379.0,0.0,-0.8841,9e-05,11.98171]
[1776996980550,34.73,78376.24,0.0,-0.88434,9e-05,11.96344]
[1776996985586,34.73,78377.44,0.0,-0.88421,9e-05,11.9733]
[1776996990621,34.74,78379.84,0.0,-0.88396,9e-05,11.99201]
[1776996991630,34.74,78370.89,0.0,-0.88481,9e-05,11.92616]
[1776996992634,34.74,78360.56,0.0,-0.88574,9e-05,11.85563]
[1776996997670,34.74,78365.93,0.0,-0.88524,9e-05,11.8938]
[1776997002707,34.74,78359.54,0.0,-0.8858,9e-05,11.85122]
[1776997004861,34.75,78353.57,0.0,-0.88633,9e-05,11.81096]
[1776997007743,34.75,78350.27,0.0,-0.88662,9e-05,11.78947]
[1776997012778,34.75,78352.25,0.0,-0.88641,9e-05,11.80497]
[1776997017818,34.76,78353.49,0.0,-0.88627,9e-05,11.8154]
[1776997022849,34.76,78354.49,0.0,-0.88616,9e-05,11.82421]
[1776997025006,34.76,78362.58,0.0,-0.88541,9e-05,11.88036]
[1776997026877,34.76,78367.67,0.0,-0.88494,9e-05,11.91592]
[1776997028891,34.76,78371.32,0.0,-0.8846,9e-05,11.94143]
[1776997033927,34.77,78371.59,0.0,-0.88456,9e-05,11.94431]
[1776997038962,34.77,78369.32,0.0,-0.88476,9e-05,11.92978]
[1776997043997,34.77,78373.76,0.0,-0.88434,9e-05,11.96125]
[1776997046011,34.77,78376.85,0.0,-0.88405,9e-05,11.98274]
[1776997051046,34.77,78379.03,0.0,-0.88388,9e-05,11.99373]
[1776997056081,34.77,78379.48,0.0,-0.88383,9e-05,11.9975]
[1776997057088,34.77,78374.35,0.0,-0.8843,9e-05,11.96242]
[1776997059102,34.77,78370.73,0.0,-0.88462,9e-05,11.93799]
[1776997064139,34.78,78366.35,0.0,-0.88501,9e-05,11.90908]
[1776997069175,34.78,78361.45,0.0,-0.88544,9e-05,11.8767]
[1776997074210,34.78,78357.0,0.0,-0.88582,9e-05,11.8474]
[1776997079248,34.78,78355.43,0.0,-0.88595,9e-05,11.83782]
[1776997084279,34.78,78355.79,0.0,-0.8859,9e-05,11.84133]
[1776997089315,34.79,78354.68,0.0,-0.88599,9e-05,11.83468]
[1776997094350,34.79,78356.63,0.0,-0.8858,9e-05,11.84883]
[1776997099385,34.79,78350.11,0.0,-0.88638,9e-05,11.80505]
[1776997104420,34.79,78347.53,0.0,-0.8866,9e-05,11.78851]
[1776997109456,34.79,78351.3,0.0,-0.88625,9e-05,11.81528]
[1776997110466,34.79,78356.96,0.0,-0.88573,9e-05,11.85413]
[1776997112476,34.79,78357.84,0.0,-0.88569,9e-05,11.85579]
[1776997114489,34.8,78350.81,0.0,-0.88632,9e-05,11.80802]
[1776997115633,34.8,78347.62,0.0,-0.8866,9e-05,11.78666]
[1776997121539,34.8,78351.66,0.0,-0.88622,9e-05,11.81537]
[1776997126574,34.8,78354.8,0.0,-0.88592,9e-05,11.83782]
[1776997131644,34.8,78353.72,0.0,-0.88601,9e-05,11.83127]
[1776997136682,34.8,78352.27,0.0,-0.88613,9e-05,11.8222]
[1776997141719,34.8,78353.29,0.0,-0.88603,9e-05,11.82998]
[1776997146753,34.81,78352.85,0.0,-0.88606,9e-05,11.82776]
[1776997151789,34.81,78350.74,0.0,-0.88624,9e-05,11.81417]
[1776997156831,34.81,78349.88,0.0,-0.8863,9e-05,11.80916]
[1776997157837,34.81,78344.66,0.0,-0.88677,9e-05,11.77376]
[1776997162870,34.81,78340.65,0.0,-0.88711,9e-05,11.7477]
[1776997167904,34.82,78342.43,0.0,-0.88693,9e-05,11.76116]
[1776997172939,34.82,78343.92,0.0,-0.88682,9e-05,11.76795]
[1776997174953,34.82,78340.59,0.0,-0.88711,9e-05,11.7458]
[1776997179987,34.82,78336.07,0.0,-0.8875,9e-05,11.71657]
[1776997182000,34.82,78334.03,0.0,-0.88767,9e-05,11.70345]
[1776997189051,34.83,78335.68,0.0,-0.88748,9e-05,11.71748]
[1776997194085,34.83,78336.0,0.0,-0.88745,9e-05,11.72035]
[1776997199121,34.83,78336.7,0.0,-0.88738,9e-05,11.72547]
[1776997204157,34.83,78336.02,0.0,-0.88743,9e-05,11.72118]
[1776997205164,34.83,78328.02,0.0,-0.88815,9e-05,11.66684]
[1776997206278,34.83,78328.2,0.0,-0.88813,9e-05,11.66822]
[1776997212211,34.83,78332.87,0.0,-0.8877,9e-05,11.70074]
[1776997215232,34.83,78340.94,0.0,-0.88698,9e-05,11.75598]
[1776997220266,34.83,78340.53,0.0,-0.88701,9e-05,11.75352]
[1776997225304,34.84,78339.86,0.0,-0.88706,9e-05,11.74932]
[1776997230338,34.84,78338.58,0.0,-0.88717,9e-05,11.74106]
[1776997235376,34.84,78337.51,0.0,-0.8873,9e-05,11.72972]
[1776997240409,34.84,78336.29,0.0,-0.8874,9e-05,11.72209]
[1776997245444,34.84,78336.16,0.0,-0.8874,9e-05,11.72185]
[1776997250482,34.84,78336.28,0.0,-0.88738,9e-05,11.72325]
[1776997255515,34.84,78336.22,0.0,-0.88738,9e-05,11.72336]
[1776997261558,34.84,78337.34,0.0,-0.88727,9e-05,11.73148]
[1776997266701,34.84,78340.24,0.0,-0.88701,9e-05,11.75154]
[1776997272638,34.84,78341.08,0.0,-0.88693,9e-05,11.75765]
[1776997274650,34.85,78327.54,0.0,-0.88814,9e-05,11.66573]
[1776997275657,34.85,78324.09,0.0,-0.88844,9e-05,11.64251]
[1776997276775,34.85,78321.57,0.0,-0.88866,9e-05,11.6259]
[1776997282709,34.85,78315.72,0.0,-0.88916,9e-05,11.58762]
[1776997284720,34.85,78312.33,0.0,-0.88945,9e-05,11.56566]
[1776997286848,34.85,78306.13,0.0,-0.88999,9e-05,11.52413]
[1776997292779,34.85,78307.39,0.0,-0.88991,9e-05,11.52855]
[1776997295798,34.85,78299.68,0.0,-0.89058,9e-05,11.47679]
[1776997296917,34.85,78292.86,0.0,-0.89117,9e-05,11.43095]
[1776997302849,34.86,78289.55,0.0,-0.89144,9e-05,11.41006]
[1776997304860,34.86,78282.92,0.0,-0.89202,9e-05,11.36568]
[1776997305867,34.86,78269.02,0.0,-0.89321,9e-05,11.27301]
[1776997306990,34.86,78263.5,0.0,-0.89368,9e-05,11.23645]
[1776997312916,34.87,78264.71,0.0,-0.89354,9e-05,11.24732]
[1776997317952,34.87,78260.74,0.0,-0.89385,9e-05,11.22287]
[1776997318959,34.87,78267.08,0.0,-0.8933,9e-05,11.26575]
[1776997319966,34.87,78276.77,0.0,-0.89246,9e-05,11.33109]
[1776997320972,34.87,78285.54,0.0,-0.8917,9e-05,11.39029]
[1776997321981,34.87,78290.85,0.0,-0.89123,9e-05,11.42621]
[1776997323993,34.87,78284.8,0.0,-0.89175,9e-05,11.38581]
[1776997329030,34.87,78282.67,0.0,-0.89192,9e-05,11.37262]
[1776997334068,34.88,78283.03,0.0,-0.89188,9e-05,11.37625]
[1776997336078,34.88,78288.06,0.0,-0.89143,9e-05,11.41058]
[1776997340110,34.88,78283.04,0.0,-0.89186,9e-05,11.37756]
[1776997342122,34.88,78281.5,0.0,-0.89199,9e-05,11.3677]
[1776997347282,34.88,78279.46,0.0,-0.89215,9e-05,11.35535]
[1776997350178,34.88,78273.65,0.0,-0.89264,9e-05,11.31715]
[1776997355215,34.89,78267.26,0.0,-0.8932,9e-05,11.27148]
[1776997360250,34.89,78261.54,0.0,-0.89367,9e-05,11.23518]
[1776997363271,34.89,78252.23,0.0,-0.89445,9e-05,11.17424]
[1776997365290,34.9,78244.65,0.0,-0.89508,9e-05,11.12468]
[1776997370319,34.9,78247.04,0.0,-0.89484,9e-05,11.14348]
[1776997373342,34.91,78253.69,0.0,-0.89425,9e-05,11.18954]
[1776997374348,34.91,78255.67,0.0,-0.89408,9e-05,11.20326]
[1776997379384,34.91,78257.98,0.0,-0.89385,9e-05,11.221]
[1776997383420,34.91,78265.82,0.0,-0.89315,9e-05,11.27527]
[1776997384420,34.91,78267.19,0.0,-0.89303,9e-05,11.28482]
[1776997389455,34.92,78268.15,0.0,-0.89292,9e-05,11.29308]
[1776997394488,34.92,78267.77,0.0,-0.89293,9e-05,11.29231]
[1776997399535,34.93,78267.07,0.0,-0.89297,9e-05,11.2895]
[1776997404563,34.93,78266.75,0.0,-0.89297,9e-05,11.28936]
[1776997409598,34.93,78264.87,0.0,-0.8931,9e-05,11.27886]
[1776997414633,34.94,78257.6,0.0,-0.89373,9e-05,11.22787]
[1776997419668,34.94,78261.73,0.0,-0.89335,9e-05,11.25804]
[1776997424703,34.95,78258.03,0.0,-0.89363,9e-05,11.23576]
[1776997427843,34.95,78251.58,0.0,-0.89416,9e-05,11.19427]
[1776997433765,34.96,78254.09,0.0,-0.8939,9e-05,11.21454]
[1776997437915,34.96,78272.08,0.0,-0.89232,9e-05,11.33767]
[1776997439809,34.96,78273.07,0.0,-0.89223,9e-05,11.34471]
[1776997444844,34.97,78267.54,0.0,-0.89268,9e-05,11.30963]
[1776997446856,34.97,78266.95,0.0,-0.89272,9e-05,11.30657]
[1776997451891,34.97,78268.6,0.0,-0.89254,9e-05,11.32015]
[1776997456928,34.98,78268.0,0.0,-0.89257,9e-05,11.31813]
[1776997461962,34.98,78268.95,0.0,-0.89246,9e-05,11.32642]
[1776997466998,34.99,78267.71,0.0,-0.89254,9e-05,11.32003]
[1776997472033,34.99,78268.31,0.0,-0.8925,9e-05,11.3214]
[1776997477069,34.99,78273.74,0.0,-0.89201,9e-05,11.35947]
[1776997482104,35.0,78272.0,0.0,-0.89214,9e-05,11.34946]
[1776997484117,35.0,78266.97,0.0,-0.89256,9e-05,11.31651]
[1776997491166,35.0,78263.65,0.0,-0.89282,9e-05,11.29703]
[1776997496201,35.01,78259.81,0.0,-0.89312,9e-05,11.27318]
[1776997501236,35.01,78257.72,0.0,-0.89328,9e-05,11.26109]
[1776997503250,35.01,78253.4,0.0,-0.89364,9e-05,11.23306]
[1776997508410,35.02,78258.49,0.0,-0.89317,9e-05,11.26914]
[1776997511305,35.02,78260.27,0.0,-0.893,9e-05,11.28213]
[1776997516341,35.02,78260.3,0.0,-0.89298,9e-05,11.28411]
[1776997518480,35.02,78255.09,0.0,-0.89342,9e-05,11.24994]
[1776997519362,35.02,78255.09,0.0,-0.89341,9e-05,11.25028]
[1776997524396,35.03,78254.16,0.0,-0.89347,9e-05,11.24602]
[1776997529431,35.03,78256.69,0.0,-0.89323,9e-05,11.26484]
[1776997534474,35.04,78256.86,0.0,-0.89322,9e-05,11.2633]
[1776997539502,35.04,78258.11,0.0,-0.89309,9e-05,11.27348]
[1776997544536,35.04,78258.63,0.0,-0.89302,9e-05,11.27875]
[1776997549572,35.05,78259.48,0.0,-0.89293,9e-05,11.28618]
[1776997554607,35.05,78265.82,0.0,-0.89236,9e-05,11.33026]
[1776997557628,35.05,78260.03,0.0,-0.89285,9e-05,11.29245]
[1776997562668,35.05,78259.66,0.0,-0.89285,9e-05,11.29172]
[1776997567700,35.06,78261.68,0.0,-0.89266,9e-05,11.30698]
[1776997572734,35.06,78261.24,0.0,-0.89267,9e-05,11.30578]
[1776997577771,35.06,78260.7,0.0,-0.8927,9e-05,11.30392]
[1776997581811,35.07,78254.26,0.0,-0.89323,9e-05,11.26235]
[1776997582813,35.07,78248.22,0.0,-0.89375,9e-05,11.22215]
[1776997583817,35.07,78247.51,0.0,-0.89381,9e-05,11.21755]
[1776997588853,35.07,78249.23,0.0,-0.89365,9e-05,11.22967]
[1776997593888,35.07,78250.57,0.0,-0.89356,9e-05,11.23484]
[1776997596909,35.07,78255.88,0.0,-0.8931,9e-05,11.27074]
[1776997601944,35.07,78256.92,0.0,-0.893,9e-05,11.27832]
[1776997606979,35.07,78259.14,0.0,-0.8928,9e-05,11.29377]
[1776997612016,35.08,78262.67,0.0,-0.89249,9e-05,11.31795]
[1776997617050,35.08,78261.9,0.0,-0.89255,9e-05,11.31323]
[1776997622086,35.08,78262.16,0.0,-0.89252,9e-05,11.31535]
[1776997627122,35.08,78265.99,0.0,-0.89219,9e-05,11.34123]
[1776997632157,35.08,78266.56,0.0,-0.89214,9e-05,11.34515]
[1776997637195,35.08,78268.25,0.0,-0.89199,9e-05,11.35641]
[1776997642230,35.08,78265.03,0.0,-0.89227,9e-05,11.33487]
[1776997647263,35.08,78265.75,0.0,-0.89221,9e-05,11.33987]
[1776997652297,35.08,78264.62,0.0,-0.89234,9e-05,11.32785]
[1776997657332,35.08,78264.07,0.0,-0.89239,9e-05,11.32433]
[1776997661361,35.08,78271.39,0.0,-0.89175,9e-05,11.37373]
[1776997662370,35.08,78284.81,0.0,-0.89058,9e-05,11.46399]
[1776997663376,35.08,78285.18,0.0,-0.89054,9e-05,11.46664]
[1776997664381,35.08,78279.4,0.0,-0.89104,9e-05,11.42801]
[1776997666395,35.08,78272.93,0.0,-0.8916,9e-05,11.38508]
[1776997671431,35.08,78271.03,0.0,-0.89175,9e-05,11.3735]
[1776997676464,35.09,78269.95,0.0,-0.89183,9e-05,11.36728]
[1776997681500,35.09,78269.4,0.0,-0.89187,9e-05,11.36447]
[1776997686535,35.09,78275.47,0.0,-0.89133,9e-05,11.4058]
[1776997690565,35.09,78278.42,0.0,-0.89107,9e-05,11.42583]
[1776997695599,35.09,78276.89,0.0,-0.8912,9e-05,11.41586]
[1776997697613,35.09,78269.84,0.0,-0.89181,9e-05,11.36883]
[1776997699746,35.09,78263.59,0.0,-0.89235,9e-05,11.32732]
[1776997703655,35.09,78261.08,0.0,-0.89255,9e-05,11.31133]
[1776997708690,35.09,78260.71,0.0,-0.89257,9e-05,11.30995]
[1776997712725,35.1,78254.3,0.0,-0.89314,9e-05,11.26358]
[1776997714738,35.1,78251.09,0.0,-0.89341,9e-05,11.24279]
[1776997719886,35.1,78252.01,0.0,-0.89331,9e-05,11.25048]
[1776997725816,35.1,78253.82,0.0,-0.89313,9e-05,11.26437]
[1776997730850,35.11,78256.41,0.0,-0.89289,9e-05,11.28304]
[1776997735885,35.11,78257.35,0.0,-0.8928,9e-05,11.29061]
[1776997740920,35.11,78258.05,0.0,-0.89272,9e-05,11.29654]
[1776997745956,35.11,78256.91,0.0,-0.8928,9e-05,11.29015]
[1776997750999,35.12,78256.95,0.0,-0.89278,9e-05,11.29167]
[1776997756028,35.12,78256.75,0.0,-0.8928,9e-05,11.29028]
[1776997761062,35.12,78258.73,0.0,-0.89263,9e-05,11.30306]
[1776997766098,35.11,78258.86,0.0,-0.89263,9e-05,11.30348]
[1776997772140,35.11,78260.33,0.0,-0.89255,9e-05,11.30823]
[1776997777175,35.11,78260.01,0.0,-0.89259,9e-05,11.305]
[1776997784224,35.11,78260.6,0.0,-0.89257,9e-05,11.30604]
[1776997790377,35.1,78262.91,0.0,-0.89241,9e-05,11.31861]
[1776997796311,35.1,78261.53,0.0,-0.89255,9e-05,11.30835]
[1776997801346,35.09,78260.9,0.0,-0.89263,9e-05,11.30219]
[1776997805376,35.09,78278.2,0.0,-0.89114,9e-05,11.41675]
[1776997806383,35.09,78286.19,0.0,-0.89045,9e-05,11.4705]
[1776997807390,35.09,78286.93,0.0,-0.89038,9e-05,11.4756]
[1776997812427,35.09,78283.75,0.0,-0.89065,9e-05,11.45458]
[1776997813436,35.09,78270.65,0.0,-0.89179,9e-05,11.36663]
[1776997814443,35.09,78264.37,0.0,-0.89234,9e-05,11.32451]
[1776997819479,35.09,78262.2,0.0,-0.89253,9e-05,11.30942]
[1776997824511,35.09,78261.78,0.0,-0.89258,9e-05,11.3061]
[1776997829546,35.09,78271.15,0.0,-0.89177,9e-05,11.36862]
[1776997830658,35.09,78275.36,0.0,-0.8914,9e-05,11.39698]
[1776997833575,35.09,78280.77,0.0,-0.89096,9e-05,11.42913]
[1776997834580,35.09,78283.12,0.0,-0.89076,9e-05,11.44497]
[1776997839618,35.09,78283.9,0.0,-0.89069,9e-05,11.45043]
[1776997844651,35.09,78281.92,0.0,-0.89085,9e-05,11.43744]
[1776997849684,35.09,78280.56,0.0,-0.89097,9e-05,11.42872]
[1776997854723,35.09,78280.39,0.0,-0.89098,9e-05,11.42797]
[1776997855727,35.09,78263.44,0.0,-0.89245,9e-05,11.31438]
[1776997856734,35.09,78256.42,0.0,-0.89305,9e-05,11.26742]
[1776997857741,35.09,78257.1,0.0,-0.89299,9e-05,11.27192]
[1776997860877,35.09,78263.38,0.0,-0.89246,9e-05,11.31368]
[1776997866806,35.09,78266.65,0.0,-0.89218,9e-05,11.33485]
[1776997871842,35.09,78267.18,0.0,-0.89213,9e-05,11.33902]
[1776997872852,35.09,78261.07,0.0,-0.89266,9e-05,11.29803]
[1776997873857,35.09,78257.72,0.0,-0.89295,9e-05,11.27556]
[1776997878891,35.09,78257.88,0.0,-0.89294,9e-05,11.27622]
[1776997883930,35.09,78259.53,0.0,-0.8928,9e-05,11.28677]
[1776997887959,35.09,78267.35,0.0,-0.89214,9e-05,11.33856]
[1776997891987,35.09,78270.03,0.0,-0.89194,9e-05,11.35191]
[1776997897022,35.09,78268.86,0.0,-0.89204,9e-05,11.34413]
[1776997899040,35.09,78261.85,0.0,-0.89265,9e-05,11.29692]
[1776997901159,35.09,78268.86,0.0,-0.89205,9e-05,11.34383]
[1776997905082,35.09,78276.74,0.0,-0.89135,9e-05,11.39714]
[1776997908099,35.09,78265.4,0.0,-0.89233,9e-05,11.32155]
[1776997909107,35.09,78265.6,0.0,-0.89231,9e-05,11.32306]
[1776997914142,35.09,78266.68,0.0,-0.89221,9e-05,11.33108]
[1776997918174,35.09,78273.45,0.0,-0.89162,9e-05,11.37691]
[1776997919177,35.09,78261.38,0.0,-0.89266,9e-05,11.2963]
[1776997920185,35.09,78236.77,0.0,-0.89477,8e-05,11.1319]
[1776997921191,35.09,78237.45,0.0,-0.89472,8e-05,11.13614]
[1776997926226,35.09,78242.21,0.0,-0.89433,9e-05,11.16639]
[1776997931373,35.09,78246.6,0.0,-0.89397,9e-05,11.19423]
[1776997937306,35.08,78248.67,0.0,-0.89382,9e-05,11.20641]
[1776997941447,35.08,78258.62,0.0,-0.89298,9e-05,11.27142]
[1776997943345,35.08,78259.61,0.0,-0.8929,9e-05,11.27769]
[1776997948384,35.08,78261.7,0.0,-0.89274,9e-05,11.28988]
[1776997953415,35.07,78262.32,0.0,-0.89275,9e-05,11.28765]
[1776997958450,35.07,78262.76,0.0,-0.89274,9e-05,11.28837]
[1776997961587,35.07,78267.88,0.0,-0.89232,9e-05,11.32145]
[1776997967514,35.06,78268.54,0.0,-0.89229,9e-05,11.32333]
[1776997972549,35.06,78272.11,0.0,-0.89201,9e-05,11.34491]
[1776997977587,35.05,78272.93,0.0,-0.89197,9e-05,11.34806]
[1776997982620,35.05,78271.94,0.0,-0.89209,9e-05,11.3391]
[1776997987655,35.04,78269.35,0.0,-0.89234,9e-05,11.31953]
[1776997992690,35.04,78267.0,0.0,-0.89257,9e-05,11.30169]
[1776997997725,35.04,78270.08,0.0,-0.89234,9e-05,11.32011]
[1776998000746,35.03,78264.35,0.0,-0.89285,9e-05,11.28049]
[1776998005781,35.03,78266.9,0.0,-0.89266,9e-05,11.29558]
[1776998010816,35.02,78269.0,0.0,-0.8925,9e-05,11.3075]
[1776998014844,35.02,78275.58,0.0,-0.89197,9e-05,11.34666]
[1776998016861,35.02,78278.65,0.0,-0.8917,9e-05,11.36762]
[1776998021897,35.03,78283.94,0.0,-0.89123,9e-05,11.40398]
[1776998026930,35.03,78285.35,0.0,-0.8911,9e-05,11.41403]
[1776998031964,35.03,78287.54,0.0,-0.8909,9e-05,11.42927]
[1776998036998,35.03,78290.05,0.0,-0.89068,9e-05,11.4466]
[1776998042037,35.03,78293.58,0.0,-0.89036,9e-05,11.47066]
[1776998049197,35.03,78292.44,0.0,-0.89046,9e-05,11.46329]
[1776998055128,35.03,78272.9,0.0,-0.89216,9e-05,11.33234]
[1776998056135,35.03,78257.81,0.0,-0.89346,9e-05,11.23127]
[1776998057142,35.03,78257.76,0.0,-0.89347,9e-05,11.2309]
[1776998062178,35.03,78261.06,0.0,-0.89318,9e-05,11.25278]
[1776998063186,35.03,78266.9,0.0,-0.89268,9e-05,11.29176]
[1776998064192,35.03,78268.92,0.0,-0.89251,9e-05,11.30517]
[1776998069337,35.03,78270.99,0.0,-0.89233,9e-05,11.31905]
[1776998075269,35.03,78270.42,0.0,-0.89241,9e-05,11.31131]
[1776998080304,35.03,78271.24,0.0,-0.89235,9e-05,11.31607]
[1776998082318,35.03,78276.46,0.0,-0.8919,9e-05,11.3507]
[1776998087357,35.03,78277.5,0.0,-0.89182,9e-05,11.35703]
[1776998092388,35.03,78282.36,0.0,-0.89139,9e-05,11.39031]
[1776998097422,35.03,78284.46,0.0,-0.8912,9e-05,11.40486]
[1776998102458,35.03,78282.27,0.0,-0.89138,9e-05,11.39059]
[1776998107493,35.03,78281.21,0.0,-0.89147,9e-05,11.38393]
[1776998112528,35.03,78279.39,0.0,-0.89162,9e-05,11.37216]
[1776998117563,35.03,78278.66,0.0,-0.89168,9e-05,11.36775]
[1776998122602,35.03,78279.07,0.0,-0.89164,9e-05,11.37096]
[1776998127634,35.04,78279.29,0.0,-0.89161,9e-05,11.37284]
[1776998132668,35.04,78279.0,0.0,-0.89167,9e-05,11.36679]
[1776998137706,35.04,78277.77,0.0,-0.89177,9e-05,11.35896]
[1776998142745,35.04,78279.41,0.0,-0.89162,9e-05,11.3705]
[1776998147776,35.04,78280.67,0.0,-0.89151,9e-05,11.37918]
[1776998152815,35.04,78281.1,0.0,-0.89147,9e-05,11.38219]
[1776998154829,35.04,78287.47,0.0,-0.89091,9e-05,11.4249]
[1776998159968,35.04,78298.07,0.0,-0.88999,9e-05,11.49594]
[1776998161888,35.04,78307.6,0.0,-0.88915,9e-05,11.55995]
[1776998162887,35.04,78315.0,0.0,-0.8885,9e-05,11.6097]
[1776998163891,35.04,78316.12,0.0,-0.8884,9e-05,11.61703]
[1776998170039,35.03,78323.52,0.0,-0.88777,9e-05,11.6655]
[1776998175977,35.03,78321.69,0.0,-0.88795,9e-05,11.65164]
[1776998181010,35.03,78322.03,0.0,-0.88793,9e-05,11.65289]
[1776998186045,35.03,78325.18,0.0,-0.88766,9e-05,11.67328]
[1776998191081,35.03,78327.81,0.0,-0.88748,9e-05,11.6856]
[1776998196222,35.02,78330.49,0.0,-0.88725,9e-05,11.70285]
[1776998202158,35.02,78329.05,0.0,-0.8874,9e-05,11.69201]
[1776998204173,35.02,78321.37,0.0,-0.88808,9e-05,11.63979]
[1776998206293,35.02,78315.96,0.0,-0.88857,9e-05,11.60312]
[1776998210214,35.02,78315.68,0.0,-0.88859,9e-05,11.60122]
[1776998215248,35.02,78312.52,0.0,-0.88887,9e-05,11.57997]
[1776998220284,35.02,78312.5,0.0,-0.88887,9e-05,11.58009]
[1776998226432,35.02,78310.57,0.0,-0.88903,9e-05,11.5674]
[1776998232370,35.02,78307.3,0.0,-0.88932,9e-05,11.5457]
[1776998234383,35.02,78298.92,0.0,-0.89005,9e-05,11.48938]
[1776998235390,35.02,78297.22,0.0,-0.8902,9e-05,11.47809]
[1776998240425,35.03,78297.82,0.0,-0.89014,9e-05,11.48298]
[1776998245461,35.03,78287.17,0.0,-0.89105,9e-05,11.41237]
[1776998246466,35.03,78282.67,0.0,-0.89145,9e-05,11.38212]
[1776998251503,35.03,78278.91,0.0,-0.89181,9e-05,11.35228]
[1776998256539,35.03,78273.42,0.0,-0.89229,9e-05,11.31535]
[1776998261573,35.03,78274.86,0.0,-0.89217,9e-05,11.32498]
[1776998264593,35.03,78281.67,0.0,-0.89158,9e-05,11.37044]
[1776998265599,35.03,78283.24,0.0,-0.89144,9e-05,11.38083]
[1776998270637,35.02,78279.57,0.0,-0.89177,9e-05,11.35548]
[1776998275670,35.02,78277.73,0.0,-0.89194,9e-05,11.34237]
[1776998280705,35.02,78276.6,0.0,-0.89205,9e-05,11.33396]
[1776998286857,35.02,78278.5,0.0,-0.8919,9e-05,11.34559]
[1776998292792,35.02,78277.57,0.0,-0.892,9e-05,11.33805]
[1776998297825,35.01,78276.96,0.0,-0.89207,9e-05,11.33284]
[1776998302866,35.01,78275.66,0.0,-0.89219,9e-05,11.32303]
[1776998307902,35.01,78275.31,0.0,-0.89224,9e-05,11.31967]
[1776998312934,35.01,78274.72,0.0,-0.89234,9e-05,11.31004]
[1776998317974,35.01,78273.78,0.0,-0.89243,9e-05,11.30291]
[1776998319990,35.01,78279.65,0.0,-0.89193,9e-05,11.34185]
[1776998320993,35.01,78286.96,0.0,-0.89129,9e-05,11.39095]
[1776998322000,35.01,78295.65,0.0,-0.89053,9e-05,11.44933]
[1776998324016,35.01,78306.22,0.0,-0.88961,9e-05,11.52035]
[1776998327138,35.0,78319.22,0.0,-0.88846,9e-05,11.60774]
[1776998329052,35.01,78326.9,0.0,-0.88777,9e-05,11.66002]
[1776998330061,35.0,78327.06,0.0,-0.88776,9e-05,11.66085]
[1776998335096,35.0,78330.89,0.0,-0.88744,9e-05,11.68556]
[1776998340133,35.0,78332.28,0.0,-0.88733,9e-05,11.69375]
[1776998345167,35.0,78336.71,0.0,-0.88695,9e-05,11.72251]
[1776998350203,34.99,78338.47,0.0,-0.88681,9e-05,11.73305]
[1776998355237,34.99,78339.23,0.0,-0.88676,9e-05,11.73679]
[1776998360270,34.99,78341.4,0.0,-0.88657,9e-05,11.75148]
[1776998365311,34.99,78341.44,0.0,-0.88656,9e-05,11.75205]
[1776998370341,34.99,78340.53,0.0,-0.88664,9e-05,11.74622]
[1776998375376,34.99,78335.69,0.0,-0.88711,9e-05,11.70857]
[1776998380410,34.99,78335.57,0.0,-0.88713,9e-05,11.70683]
[1776998383433,34.99,78329.41,0.0,-0.88769,9e-05,11.6646]
[1776998387558,34.99,78334.61,0.0,-0.88723,9e-05,11.69936]
[1776998393503,34.99,78338.65,0.0,-0.88688,9e-05,11.72585]
[1776998398538,34.99,78340.0,0.0,-0.88677,9e-05,11.73416]
[1776998400553,34.98,78330.65,0.0,-0.88762,9e-05,11.67042]
[1776998401561,34.98,78319.2,0.0,-0.88864,9e-05,11.59286]
[1776998402567,34.98,78318.91,0.0,-0.88866,9e-05,11.59095]
[1776998403576,34.98,78304.79,0.0,-0.88991,9e-05,11.49564]
[1776998404581,34.98,78300.87,0.0,-0.89025,9e-05,11.4694]
[1776998405588,34.99,78307.75,0.0,-0.88964,9e-05,11.51599]
[1776998406596,34.99,78310.36,0.0,-0.88941,9e-05,11.53375]
[1776998409617,34.99,78314.25,0.0,-0.88906,9e-05,11.56027]
[1776998413646,34.99,78309.08,0.0,-0.88952,9e-05,11.52557]
[1776998418680,34.99,78308.27,0.0,-0.88959,9e-05,11.52033]
[1776998423714,34.99,78308.66,0.0,-0.88955,9e-05,11.52312]
[1776998428749,34.99,78309.34,0.0,-0.88949,9e-05,11.5278]
[1776998433788,34.99,78310.09,0.0,-0.88946,9e-05,11.52828]
[1776998434795,34.99,78316.62,0.0,-0.88888,9e-05,11.57236]
[1776998435798,34.99,78318.24,0.0,-0.88874,9e-05,11.58324]
[1776998440834,34.99,78319.5,0.0,-0.88863,9e-05,11.59141]
[1776998443855,34.99,78313.01,0.0,-0.88921,9e-05,11.54741]
[1776998448889,34.99,78312.9,0.0,-0.88922,9e-05,11.54666]
[1776998453925,34.99,78312.29,0.0,-0.88927,9e-05,11.54253]
[1776998458962,34.99,78316.91,0.0,-0.88886,9e-05,11.57371]
[1776998464000,34.99,78324.19,0.0,-0.88822,9e-05,11.62274]
[1776998467020,34.99,78326.1,0.0,-0.88805,9e-05,11.63539]
[1776998472055,34.98,78326.89,0.0,-0.88799,9e-05,11.64027]
[1776998477091,34.98,78328.03,0.0,-0.88789,9e-05,11.64751]
[1776998483133,34.98,78328.03,0.0,-0.8879,9e-05,11.64691]
[1776998486153,34.98,78333.32,0.0,-0.88743,9e-05,11.68244]
[1776998491190,34.98,78336.63,0.0,-0.88719,9e-05,11.69952]
[1776998496228,34.98,78338.32,0.0,-0.88704,9e-05,11.71029]
[1776998501261,34.98,78337.4,0.0,-0.88714,9e-05,11.70325]
[1776998507303,34.97,78337.24,0.0,-0.88716,9e-05,11.70119]
[1776998516367,34.97,78336.41,0.0,-0.88726,9e-05,11.6941]
[1776998521401,34.97,78335.24,0.0,-0.88737,9e-05,11.68533]
[1776998526436,34.97,78334.9,0.0,-0.88742,9e-05,11.68215]
[1776998527444,34.97,78340.43,0.0,-0.88692,9e-05,11.71949]
[1776998528568,34.97,78342.52,0.0,-0.88674,9e-05,11.73344]
[1776998533485,34.97,78334.89,0.0,-0.88742,9e-05,11.68184]
[1776998538640,34.97,78334.77,0.0,-0.88742,9e-05,11.68177]
[1776998544561,34.97,78336.01,0.0,-0.8873,9e-05,11.69088]
[1776998549598,34.97,78335.27,0.0,-0.88736,9e-05,11.6863]
[1776998554631,34.97,78334.8,0.0,-0.88744,9e-05,11.67895]
[1776998559668,34.97,78334.99,0.0,-0.88741,9e-05,11.68061]
[1776998564702,34.97,78335.5,0.0,-0.88736,9e-05,11.68437]
[1776998569736,34.97,78338.88,0.0,-0.88706,9e-05,11.70746]
[1776998572757,34.97,78333.18,0.0,-0.88757,9e-05,11.66893]
[1776998577794,34.98,78331.64,0.0,-0.8877,9e-05,11.65884]
[1776998582828,34.98,78331.38,0.0,-0.88772,9e-05,11.65745]
[1776998587865,34.97,78330.91,0.0,-0.88778,9e-05,11.65318]
[1776998594913,34.97,78330.42,0.0,-0.88785,9e-05,11.64775]
[1776998599951,34.97,78332.37,0.0,-0.88769,9e-05,11.65941]
[1776998606999,34.96,78330.58,0.0,-0.88788,9e-05,11.64519]
[1776998612034,34.96,78331.24,0.0,-0.88788,9e-05,11.64364]
[1776998617070,34.96,78332.56,0.0,-0.88776,9e-05,11.65254]
[1776998622104,34.96,78333.39,0.0,-0.88768,9e-05,11.65846]
[1776998627140,34.96,78335.15,0.0,-0.88754,9e-05,11.6692]
[1776998632174,34.95,78335.01,0.0,-0.88758,9e-05,11.66673]
[1776998637209,34.95,78335.56,0.0,-0.88755,9e-05,11.66896]
[1776998642243,34.95,78341.16,0.0,-0.88706,9e-05,11.70578]
[1776998644258,34.95,78344.13,0.0,-0.88679,9e-05,11.72591]
[1776998649410,34.95,78355.53,0.0,-0.88577,9e-05,11.8033]
[1776998650299,34.95,78355.53,0.0,-0.88577,9e-05,11.8032]
[1776998654330,34.95,78364.48,0.0,-0.88497,9e-05,11.86359]
[1776998658356,34.95,78370.25,0.0,-0.88445,9e-05,11.9021]
[1776998659480,34.95,78378.65,0.0,-0.88369,9e-05,11.95921]
[1776998661377,34.94,78385.69,0.0,-0.88305,9e-05,12.00672]
[1776998663393,34.94,78391.46,0.0,-0.88253,9e-05,12.0455]
[1776998669550,34.94,78396.13,0.0,-0.88213,9e-05,12.07515]
[1776998675475,34.93,78400.77,0.0,-0.88177,9e-05,12.09994]
[1776998679624,34.93,78408.78,0.0,-0.88105,9e-05,12.15324]
[1776998685547,34.92,78409.92,0.0,-0.88098,9e-05,12.15834]
[1776998690583,34.92,78411.08,0.0,-0.88091,9e-05,12.16403]
[1776998695615,34.91,78412.35,0.0,-0.88082,9e-05,12.17049]
[1776998700653,34.91,78413.13,0.0,-0.88078,9e-05,12.17357]
[1776998703672,34.91,78421.63,0.0,-0.88,9e-05,12.23102]
[1776998708707,34.9,78422.68,0.0,-0.87993,9e-05,12.23594]
[1776998712734,34.9,78428.28,0.0,-0.87942,9e-05,12.27359]
[1776998717770,34.9,78421.97,0.0,-0.88002,9e-05,12.22943]
[1776998723812,34.9,78420.05,0.0,-0.88019,9e-05,12.21685]
[1776998728847,34.9,78420.43,0.0,-0.88015,9e-05,12.22003]
[1776998733882,34.9,78420.0,0.0,-0.88022,9e-05,12.21297]
[1776998738916,34.9,78419.0,0.0,-0.88031,9e-05,12.20666]
[1776998743953,34.91,78419.04,0.0,-0.88029,9e-05,12.20755]
[1776998746976,34.91,78411.56,0.0,-0.88099,9e-05,12.15612]
[1776998747981,34.91,78407.67,0.0,-0.88136,9e-05,12.12924]
[1776998751002,34.91,78412.87,0.0,-0.88088,9e-05,12.16467]
[1776998756039,34.9,78414.42,0.0,-0.88074,9e-05,12.17452]
[1776998761073,34.9,78410.99,0.0,-0.88107,9e-05,12.15016]
[1776998767115,34.9,78409.8,0.0,-0.88119,9e-05,12.14128]
[1776998772152,34.9,78403.34,0.0,-0.8818,9e-05,12.09615]
[1776998777188,34.9,78404.44,0.0,-0.88172,9e-05,12.10206]
[1776998782224,34.89,78406.46,0.0,-0.88156,9e-05,12.11435]
[1776998787259,34.89,78408.77,0.0,-0.88137,9e-05,12.12862]
[1776998792292,34.89,78410.35,0.0,-0.88128,9e-05,12.13323]
[1776998797327,34.88,78405.74,0.0,-0.88173,9e-05,12.1]
[1776998802366,34.88,78404.44,0.0,-0.88187,9e-05,12.08951]
[1776998807399,34.88,78403.32,0.0,-0.882,9e-05,12.07987]
[1776998812432,34.87,78406.05,0.0,-0.88177,9e-05,12.09729]
[1776998817467,34.87,78403.35,0.0,-0.88205,9e-05,12.07649]
[1776998822502,34.86,78400.06,0.0,-0.88238,9e-05,12.05198]
[1776998827537,34.86,78393.64,0.0,-0.883,9e-05,12.00608]
[1776998832573,34.86,78391.17,0.0,-0.88325,9e-05,11.98749]
[1776998837609,34.86,78388.28,0.0,-0.88353,9e-05,11.96627]
[1776998842643,34.85,78388.59,0.0,-0.88352,9e-05,11.96708]
[1776998848684,34.85,78388.63,0.0,-0.88354,9e-05,11.96583]
[1776998853721,34.85,78389.56,0.0,-0.88351,9e-05,11.96633]
[1776998856740,34.85,78383.34,0.0,-0.88409,9e-05,11.92298]
[1776998858754,34.84,78380.08,0.0,-0.8844,9e-05,11.90032]
[1776998863789,34.84,78380.48,0.0,-0.88437,9e-05,11.90231]
[1776998868826,34.84,78379.51,0.0,-0.88447,9e-05,11.89487]
[1776998873859,34.84,78379.07,0.0,-0.88452,9e-05,11.89111]
[1776998878900,34.84,78378.45,0.0,-0.88459,9e-05,11.88615]
[1776998883931,34.84,78382.31,0.0,-0.88424,9e-05,11.91181]
[1776998887962,34.84,78376.43,0.0,-0.88479,9e-05,11.8708]
[1776998889973,34.84,78375.25,0.0,-0.8849,9e-05,11.86245]
[1776998895013,34.83,78365.75,0.0,-0.88578,9e-05,11.79696]
[1776998896016,34.83,78352.99,0.0,-0.88693,9e-05,11.70956]
[1776998897022,34.83,78347.86,0.0,-0.8874,9e-05,11.67439]
[1776998899037,34.83,78345.58,0.0,-0.88761,9e-05,11.6585]
[1776998904073,34.83,78343.28,0.0,-0.88783,9e-05,11.64196]
[1776998909123,34.83,78340.25,0.0,-0.88811,9e-05,11.62046]
[1776998911136,34.83,78335.17,0.0,-0.88861,9e-05,11.58108]
[1776998914157,34.83,78328.64,0.0,-0.88919,9e-05,11.5365]
[1776998919191,34.83,78327.78,0.0,-0.88927,9e-05,11.53052]
[1776998924227,34.83,78328.65,0.0,-0.8892,9e-05,11.53629]
[1776998929262,34.83,78327.09,0.0,-0.88933,9e-05,11.52565]
[1776998934295,34.83,78327.68,0.0,-0.88928,9e-05,11.52966]
[1776998940340,34.83,78329.14,0.0,-0.88915,9e-05,11.53953]
[1776998941461,34.83,78335.88,0.0,-0.88855,9e-05,11.58526]
[1776998943359,34.83,78340.74,0.0,-0.88812,9e-05,11.61821]
[1776998946381,34.83,78344.8,0.0,-0.88776,9e-05,11.64546]
[1776998951530,34.82,78345.56,0.0,-0.8877,9e-05,11.6498]
[1776998957458,34.82,78349.49,0.0,-0.88736,9e-05,11.6754]
[1776998962493,34.82,78348.22,0.0,-0.8875,9e-05,11.66557]
[1776998967528,34.82,78348.25,0.0,-0.88751,9e-05,11.66459]
[1776998972565,34.81,78349.68,0.0,-0.88744,9e-05,11.66828]
[1776998977600,34.81,78348.07,0.0,-0.8876,9e-05,11.65616]
[1776998979615,34.81,78343.13,0.0,-0.88805,9e-05,11.62193]
[1776998982636,34.81,78335.68,0.0,-0.88872,9e-05,11.57086]
[1776998987671,34.81,78333.76,0.0,-0.8889,9e-05,11.55732]
[1776998992710,34.81,78334.16,0.0,-0.88887,9e-05,11.5595]
[1776998997748,34.81,78335.8,0.0,-0.88873,9e-05,11.57018]
[1776998998750,34.81,78360.83,0.0,-0.88648,9e-05,11.74033]
[1776998999758,34.81,78364.31,0.0,-0.88617,9e-05,11.76372]
[1776999002777,34.8,78359.0,0.0,-0.88667,9e-05,11.72635]
[1776999004791,34.8,78353.47,0.0,-0.88718,9e-05,11.68798]
[1776999009828,34.8,78353.26,0.0,-0.88722,9e-05,11.68513]
[1776999015870,34.8,78357.65,0.0,-0.88684,9e-05,11.71326]
[1776999020905,34.79,78360.33,0.0,-0.88662,9e-05,11.72997]
[1776999025940,34.79,78359.69,0.0,-0.8867,9e-05,11.72393]
[1776999028961,34.79,78353.02,0.0,-0.88732,9e-05,11.67749]
[1776999029970,34.79,78348.34,0.0,-0.88774,9e-05,11.64535]
[1776999035006,34.78,78349.07,0.0,-0.88773,9e-05,11.64469]
[1776999040039,34.78,78349.06,0.0,-0.88774,9e-05,11.64357]
[1776999045074,34.78,78352.42,0.0,-0.88746,9e-05,11.66538]
[1776999050110,34.78,78355.39,0.0,-0.88721,9e-05,11.68433]
[1776999055152,34.78,78355.0,0.0,-0.88726,9e-05,11.68035]
[1776999060187,34.77,78355.43,0.0,-0.88724,9e-05,11.68199]
[1776999065216,34.77,78353.85,0.0,-0.8874,9e-05,11.66995]
[1776999067230,34.77,78359.08,0.0,-0.88693,9e-05,11.70512]
[1776999072392,34.77,78353.58,0.0,-0.88745,9e-05,11.66588]
[1776999075298,34.76,78348.57,0.0,-0.88791,9e-05,11.63125]
[1776999077317,34.76,78343.09,0.0,-0.88841,9e-05,11.59359]
[1776999078319,34.76,78329.53,0.0,-0.88962,9e-05,11.50129]
[1776999079325,34.76,78325.54,0.0,-0.88997,9e-05,11.47421]
[1776999081338,34.76,78315.46,0.0,-0.89087,9e-05,11.40526]
[1776999082346,34.76,78310.49,0.0,-0.89132,9e-05,11.37106]
[1776999084361,34.76,78310.65,0.0,-0.89132,9e-05,11.37108]
[1776999085368,34.76,78292.95,0.0,-0.89287,9e-05,11.25111]
[1776999086376,34.76,78281.59,0.0,-0.89386,9e-05,11.17433]
[1776999087390,34.76,78280.96,0.0,-0.89392,9e-05,11.16986]
[1776999092419,34.76,78288.19,0.0,-0.89334,9e-05,11.21288]
[1776999097454,34.75,78288.67,0.0,-0.89332,9e-05,11.21488]
[1776999102620,34.75,78290.25,0.0,-0.89319,9e-05,11.22454]
[1776999108531,34.75,78289.04,0.0,-0.89332,9e-05,11.21522]
[1776999112690,34.75,78294.53,0.0,-0.89285,9e-05,11.25145]
[1776999114571,34.75,78294.17,0.0,-0.89289,9e-05,11.24858]
[1776999117608,34.74,78279.95,0.0,-0.89413,9e-05,11.15216]
[1776999119619,34.74,78274.7,0.0,-0.89458,9e-05,11.11687]
[1776999121636,34.74,78271.7,0.0,-0.89484,9e-05,11.09669]
[1776999122766,34.74,78263.8,0.0,-0.89552,9e-05,11.04377]
[1776999123647,34.74,78263.77,0.0,-0.89552,9e-05,11.04367]
[1776999128683,34.75,78265.45,0.0,-0.89537,9e-05,11.05531]
[1776999133722,34.75,78268.76,0.0,-0.89508,9e-05,11.07765]
[1776999138753,34.75,78274.02,0.0,-0.89464,9e-05,11.11251]
[1776999143788,34.74,78271.47,0.0,-0.89486,9e-05,11.09522]
[1776999148824,34.74,78268.88,0.0,-0.89508,9e-05,11.07768]
[1776999153858,34.74,78265.89,0.0,-0.89538,9e-05,11.05307]
[1776999157894,34.74,78249.26,0.0,-0.89679,8e-05,10.94217]
[1776999158893,34.74,78237.24,0.0,-0.89781,8e-05,10.8621]
[1776999159902,34.75,78235.36,0.0,-0.89796,8e-05,10.84988]
[1776999163055,34.75,78197.7,0.0,-0.90108,8e-05,10.60169]
[1776999165000,34.75,78186.91,0.0,-0.90197,8e-05,10.53088]
[1776999165946,34.75,78179.63,0.0,-0.90256,8e-05,10.4831]
[1776999166950,34.75,78175.61,0.0,-0.90287,8e-05,10.45764]
[1776999168965,34.75,78162.05,0.0,-0.90396,8e-05,10.36968]
[1776999169979,34.75,78150.67,0.0,-0.90487,8e-05,10.29616]
[1776999171997,34.75,78152.3,0.0,-0.90473,8e-05,10.30754]
[1776999176035,34.77,78142.09,0.0,-0.90543,8e-05,10.2501]
[1776999177037,34.79,78128.35,0.0,-0.90641,8e-05,10.16976]
[1776999178039,34.81,78125.33,0.0,-0.90653,8e-05,10.15972]
[1776999179041,34.81,78111.31,0.0,-0.90762,8e-05,10.07024]
[1776999180059,34.83,78102.6,0.0,-0.90817,8e-05,10.02489]
[1776999181098,34.84,78094.73,0.0,-0.90869,8e-05,9.98195]
[1776999182071,34.84,78089.46,0.0,-0.90909,8e-05,9.94822]
[1776999183218,34.87,78077.84,0.0,-0.90978,8e-05,9.89067]
[1776999184087,34.89,78077.6,0.0,-0.90969,8e-05,9.89842]
[1776999186098,34.9,78073.63,0.0,-0.90997,8e-05,9.87503]
[1776999189121,34.93,78079.03,0.0,-0.90931,8e-05,9.92935]
[1776999191139,34.94,78085.67,0.0,-0.90878,8e-05,9.97344]
[1776999192145,34.94,78095.05,0.0,-0.90804,8e-05,10.03424]
[1776999193287,34.94,78105.18,0.0,-0.90724,8e-05,10.09993]
[1776999194158,34.94,78105.18,0.0,-0.90724,8e-05,10.10057]
[1776999196171,34.95,78119.95,0.0,-0.90606,8e-05,10.19717]
[1776999197176,34.96,78126.8,0.0,-0.90541,8e-05,10.24974]
[1776999198183,34.98,78129.32,0.0,-0.90511,8e-05,10.27364]
[1776999200202,34.98,78134.5,0.0,-0.90468,8e-05,10.30859]
[1776999201206,34.98,78140.64,0.0,-0.90419,8e-05,10.34904]
[1776999202215,34.98,78142.69,0.0,-0.90401,8e-05,10.36295]
[1776999203358,34.98,78119.04,0.0,-0.90589,8e-05,10.21066]
[1776999204230,34.98,78119.04,0.0,-0.90588,8e-05,10.21096]
[1776999205237,35.0,78121.62,0.0,-0.90558,8e-05,10.23588]
[1776999207251,35.0,78128.53,0.0,-0.90501,8e-05,10.28203]
[1776999208258,35.0,78137.65,0.0,-0.90427,8e-05,10.34176]
[1776999209265,35.01,78139.66,0.0,-0.9041,8e-05,10.35542]
[1776999213428,35.01,78146.32,0.0,-0.90358,8e-05,10.3966]
[1776999217321,35.01,78150.7,0.0,-0.9032,8e-05,10.42729]
[1776999219335,35.02,78155.76,0.0,-0.90277,8e-05,10.46123]
[1776999221348,35.02,78154.49,0.0,-0.90287,8e-05,10.4539]
[1776999226393,35.02,78156.45,0.0,-0.90268,8e-05,10.46895]
[1776999230412,35.03,78149.54,0.0,-0.90321,8e-05,10.42578]
[1776999231426,35.03,78150.06,0.0,-0.90316,8e-05,10.42966]
[1776999235448,35.03,78135.77,0.0,-0.90428,8e-05,10.33898]
[1776999236456,35.03,78126.02,0.0,-0.90505,8e-05,10.2766]
[1776999237463,35.03,78126.63,0.0,-0.90499,8e-05,10.28126]
[1776999242505,35.04,78127.48,0.0,-0.90489,8e-05,10.28959]
[1776999245518,35.04,78134.69,0.0,-0.90429,8e-05,10.3383]
[1776999248539,35.05,78124.78,0.0,-0.90506,8e-05,10.27593]
[1776999249546,35.05,78123.4,0.0,-0.90516,8e-05,10.26744]
[1776999253575,35.05,78128.64,0.0,-0.90472,8e-05,10.30366]
[1776999255589,35.05,78134.13,0.0,-0.90426,8e-05,10.34067]
[1776999256595,35.06,78136.33,0.0,-0.90408,8e-05,10.35563]
[1776999259616,35.06,78143.27,0.0,-0.90349,8e-05,10.40263]
[1776999264658,35.07,78146.57,0.0,-0.90319,8e-05,10.42718]
[1776999265663,35.07,78154.06,0.0,-0.90258,8e-05,10.47643]
[1776999266671,35.07,78159.78,0.0,-0.90211,8e-05,10.51417]
[1776999267676,35.07,78162.78,0.0,-0.90186,8e-05,10.53419]
[1776999271705,35.07,78167.87,0.0,-0.90146,8e-05,10.56466]
[1776999273856,35.08,78170.23,0.0,-0.90125,8e-05,10.58119]
[1776999276744,35.08,78161.15,0.0,-0.90198,8e-05,10.52321]
[1776999281787,35.08,78158.61,0.0,-0.90215,8e-05,10.50896]
[1776999286814,35.09,78153.38,0.0,-0.90255,8e-05,10.47726]
[1776999287821,35.09,78147.58,0.0,-0.90301,8e-05,10.44016]
[1776999292856,35.09,78145.75,0.0,-0.90312,8e-05,10.43109]
[1776999297892,35.1,78149.22,0.0,-0.90281,8e-05,10.45629]
[1776999302927,35.1,78154.39,0.0,-0.90236,8e-05,10.49236]
[1776999307961,35.11,78156.96,0.0,-0.90212,8e-05,10.51133]
[1776999312997,35.11,78157.21,0.0,-0.90207,8e-05,10.51519]
[1776999318031,35.12,78158.79,0.0,-0.90192,8e-05,10.52765]
[1776999324207,35.12,78160.24,0.0,-0.90177,8e-05,10.53963]
[1776999329110,35.13,78167.6,0.0,-0.90114,8e-05,10.58955]
[1776999334277,35.13,78159.48,0.0,-0.90182,8e-05,10.53394]
[1776999336158,35.13,78153.85,0.0,-0.90226,8e-05,10.49816]
[1776999337164,35.13,78154.28,0.0,-0.90222,8e-05,10.50144]
[1776999342199,35.14,78154.94,0.0,-0.90214,8e-05,10.50811]
[1776999347235,35.14,78154.07,0.0,-0.90218,8e-05,10.50476]
[1776999349249,35.14,78147.06,0.0,-0.90273,8e-05,10.46025]
[1776999354422,35.15,78145.29,0.0,-0.90284,8e-05,10.4514]
[1776999360326,35.15,78148.22,0.0,-0.90256,8e-05,10.47351]
[1776999365363,35.16,78150.68,0.0,-0.90234,8e-05,10.49182]
[1776999370399,35.16,78151.52,0.0,-0.90224,8e-05,10.49963]
[1776999375433,35.17,78148.67,0.0,-0.90244,8e-05,10.48361]
[1776999380468,35.17,78147.5,0.0,-0.9025,8e-05,10.4786]
[1776999385503,35.18,78148.68,0.0,-0.90237,8e-05,10.48877]
[1776999392552,35.18,78150.77,0.0,-0.9022,8e-05,10.50129]
[1776999397586,35.19,78151.64,0.0,-0.90209,8e-05,10.50938]
[1776999404772,35.2,78150.4,0.0,-0.90215,8e-05,10.50477]
[1776999406651,35.2,78137.09,0.0,-0.90321,8e-05,10.41958]
[1776999407658,35.2,78128.7,0.0,-0.90387,8e-05,10.36601]
[1776999408666,35.2,78125.17,0.0,-0.90414,8e-05,10.34391]
[1776999412693,35.2,78120.67,0.0,-0.90448,8e-05,10.31661]
[1776999417736,35.21,78117.54,0.0,-0.90471,8e-05,10.2981]
[1776999422768,35.21,78115.37,0.0,-0.90486,8e-05,10.28583]
[1776999426807,35.21,78106.68,0.0,-0.90553,8e-05,10.23142]
[1776999428814,35.21,78101.02,0.0,-0.90596,8e-05,10.19596]
[1776999430825,35.22,78096.81,0.0,-0.90628,8e-05,10.16997]
[1776999435861,35.22,78099.49,0.0,-0.90604,8e-05,10.18951]
[1776999437875,35.23,78108.6,0.0,-0.90526,8e-05,10.25281]
[1776999438881,35.23,78109.95,0.0,-0.90515,8e-05,10.26183]
[1776999439891,35.23,78115.69,0.0,-0.90469,8e-05,10.29903]
[1776999440895,35.23,78118.54,0.0,-0.90446,8e-05,10.31801]
[1776999445930,35.24,78118.3,0.0,-0.90444,8e-05,10.31951]
[1776999450965,35.24,78118.63,0.0,-0.9044,8e-05,10.32288]
[1776999456000,35.24,78117.84,0.0,-0.90448,8e-05,10.31461]
[1776999460035,35.25,78123.87,0.0,-0.90399,8e-05,10.35436]
[1776999465200,35.25,78125.17,0.0,-0.90387,8e-05,10.36372]
[1776999471109,35.25,78125.6,0.0,-0.90382,8e-05,10.36771]
[1776999477155,35.25,78124.61,0.0,-0.90389,8e-05,10.36252]
[1776999478157,35.25,78132.67,0.0,-0.90324,8e-05,10.4146]
[1776999482190,35.25,78124.44,0.0,-0.90389,8e-05,10.36206]
[1776999487226,35.26,78123.36,0.0,-0.90396,8e-05,10.35622]
[1776999492262,35.26,78124.26,0.0,-0.90388,8e-05,10.36308]
[1776999497299,35.26,78119.92,0.0,-0.90421,8e-05,10.33625]
[1776999502331,35.26,78125.61,0.0,-0.90375,8e-05,10.37393]
[1776999507367,35.26,78126.76,0.0,-0.90364,8e-05,10.38227]
[1776999512403,35.27,78132.08,0.0,-0.90324,8e-05,10.413]
[1776999517437,35.27,78134.35,0.0,-0.90305,8e-05,10.4285]
[1776999522475,35.27,78135.13,0.0,-0.90298,8e-05,10.43437]
[1776999527507,35.27,78135.95,0.0,-0.9029,8e-05,10.44054]
[1776999532541,35.27,78136.85,0.0,-0.90282,8e-05,10.44725]
[1776999537578,35.27,78135.53,0.0,-0.90291,8e-05,10.43964]
[1776999542611,35.28,78129.72,0.0,-0.90336,8e-05,10.40311]
[1776999544627,35.28,78125.2,0.0,-0.90372,8e-05,10.37449]
[1776999549660,35.28,78122.35,0.0,-0.90393,8e-05,10.3575]
[1776999554697,35.28,78120.5,0.0,-0.90406,8e-05,10.34686]
[1776999559733,35.28,78119.84,0.0,-0.9041,8e-05,10.34381]
[1776999564766,35.29,78118.4,0.0,-0.9042,8e-05,10.33565]
[1776999568795,35.29,78130.89,0.0,-0.90319,8e-05,10.41684]
[1776999569802,35.29,78136.55,0.0,-0.90273,8e-05,10.45381]
[1776999570809,35.29,78138.13,0.0,-0.9026,8e-05,10.46442]
[1776999575977,35.29,78135.84,0.0,-0.9028,8e-05,10.44704]
[1776999581886,35.3,78137.31,0.0,-0.90265,8e-05,10.45867]
[1776999586922,35.3,78140.16,0.0,-0.90242,8e-05,10.47691]
[1776999591957,35.3,78140.28,0.0,-0.90242,8e-05,10.4775]
[1776999596992,35.3,78139.0,0.0,-0.90252,8e-05,10.46912]
[1776999599006,35.3,78128.66,0.0,-0.90335,8e-05,10.40241]
[1776999600032,35.3,78125.08,0.0,-0.90363,8e-05,10.37944]
[1776999603045,35.3,78132.05,0.0,-0.90307,8e-05,10.42468]
[1776999605055,35.3,78139.22,0.0,-0.9025,8e-05,10.47106]
[1776999610092,35.3,78142.01,0.0,-0.90227,8e-05,10.48915]
[1776999614121,35.3,78149.33,0.0,-0.90168,8e-05,10.53658]
[1776999615142,35.3,78151.99,0.0,-0.90147,8e-05,10.55376]
[1776999616262,35.3,78159.94,0.0,-0.90082,8e-05,10.60525]
[1776999618149,35.3,78160.48,0.0,-0.90078,8e-05,10.60884]
[1776999621171,35.3,78155.23,0.0,-0.90119,8e-05,10.57566]
[1776999626332,35.3,78157.14,0.0,-0.90102,8e-05,10.58922]
[1776999632249,35.3,78157.1,0.0,-0.90106,8e-05,10.5843]
[1776999638289,35.3,78159.71,0.0,-0.90087,8e-05,10.60024]
[1776999643327,35.3,78158.09,0.0,-0.90101,8e-05,10.58885]
[1776999648358,35.3,78157.1,0.0,-0.9011,8e-05,10.58157]
[1776999653393,35.29,78156.5,0.0,-0.90116,8e-05,10.57681]
[1776999658429,35.29,78152.8,0.0,-0.90147,8e-05,10.55209]
[1776999663464,35.29,78152.59,0.0,-0.90149,8e-05,10.55069]
[1776999666616,35.29,78143.01,0.0,-0.90226,8e-05,10.48838]
[1776999669511,35.29,78148.18,0.0,-0.90185,8e-05,10.52166]
[1776999674546,35.29,78148.37,0.0,-0.90184,8e-05,10.52265]
[1776999679582,35.29,78146.43,0.0,-0.90199,8e-05,10.50997]
[1776999684617,35.29,78151.26,0.0,-0.9016,8e-05,10.54132]
[1776999688645,35.29,78156.06,0.0,-0.90122,8e-05,10.57234]
[1776999693679,35.29,78151.09,0.0,-0.90164,8e-05,10.53693]
[1776999698715,35.29,78146.48,0.0,-0.90201,8e-05,10.50709]
[1776999703756,35.29,78146.06,0.0,-0.90204,8e-05,10.50456]
[1776999708790,35.29,78144.66,0.0,-0.90215,8e-05,10.4958]
[1776999713829,35.3,78145.79,0.0,-0.90205,8e-05,10.50353]
[1776999718862,35.3,78148.03,0.0,-0.90187,8e-05,10.51849]
[1776999723896,35.3,78151.17,0.0,-0.90161,8e-05,10.53931]
[1776999729938,35.3,78152.61,0.0,-0.90148,8e-05,10.54913]
[1776999734975,35.3,78152.99,0.0,-0.90145,8e-05,10.55201]
[1776999740013,35.3,78151.21,0.0,-0.90159,8e-05,10.54096]
[1776999745044,35.3,78151.45,0.0,-0.90156,8e-05,10.5431]
[1776999750081,35.3,78152.14,0.0,-0.9015,8e-05,10.54817]
[1776999755115,35.3,78152.51,0.0,-0.90149,8e-05,10.5467]
[1776999760152,35.31,78151.83,0.0,-0.90154,8e-05,10.54309]
[1776999765186,35.31,78151.95,0.0,-0.90152,8e-05,10.54454]
[1776999769216,35.31,78144.43,0.0,-0.90212,8e-05,10.49653]
[1776999774251,35.31,78145.98,0.0,-0.90198,8e-05,10.50757]
[1776999779285,35.31,78146.51,0.0,-0.90193,8e-05,10.51199]
[1776999784320,35.31,78147.25,0.0,-0.90185,8e-05,10.51775]
[1776999789356,35.32,78147.19,0.0,-0.90185,8e-05,10.51832]
[1776999794391,35.32,78146.66,0.0,-0.90188,8e-05,10.51585]
[1776999796407,35.32,78138.35,0.0,-0.90254,8e-05,10.46261]
[1776999801443,35.32,78135.5,0.0,-0.90275,8e-05,10.4456]
[1776999807597,35.32,78136.6,0.0,-0.90264,8e-05,10.45425]
[1776999813527,35.33,78135.77,0.0,-0.90273,8e-05,10.44594]
[1776999819569,35.33,78137.47,0.0,-0.90257,8e-05,10.45837]
[1776999824604,35.33,78139.3,0.0,-0.90241,8e-05,10.47132]
[1776999827739,35.33,78133.91,0.0,-0.90283,8e-05,10.43723]
[1776999829638,35.33,78122.69,0.0,-0.90372,8e-05,10.36564]
[1776999834674,35.34,78118.4,0.0,-0.90404,8e-05,10.3399]
[1776999839710,35.34,78116.74,0.0,-0.90415,8e-05,10.33087]
[1776999844747,35.34,78107.79,0.0,-0.90484,8e-05,10.27509]
[1776999846760,35.35,78102.71,0.0,-0.90523,8e-05,10.24337]
[1776999847880,35.35,78093.34,0.0,-0.90596,8e-05,10.18396]
[1776999849784,35.35,78092.66,0.0,-0.906,8e-05,10.18058]
[1776999854815,35.35,78100.59,0.0,-0.90535,8e-05,10.23374]
[1776999855823,35.35,78104.95,0.0,-0.905,8e-05,10.26204]
[1776999857950,35.36,78117.63,0.0,-0.90399,8e-05,10.34403]
[1776999859851,35.36,78126.79,0.0,-0.90325,8e-05,10.40351]
[1776999860857,35.36,78129.16,0.0,-0.90306,8e-05,10.41894]
[1776999865892,35.36,78127.45,0.0,-0.90318,8e-05,10.40874]
[1776999870927,35.36,78126.87,0.0,-0.90322,8e-05,10.40585]
[1776999875962,35.36,78130.49,0.0,-0.90296,8e-05,10.42558]
[1776999878092,35.36,78138.84,0.0,-0.90228,8e-05,10.47967]
[1776999879991,35.36,78139.33,0.0,-0.90224,8e-05,10.48299]
[1776999885026,35.36,78137.7,0.0,-0.90237,8e-05,10.47284]
[1776999890060,35.37,78137.07,0.0,-0.90241,8e-05,10.46925]
[1776999895096,35.37,78141.53,0.0,-0.90205,8e-05,10.49847]
[1776999900139,35.37,78141.16,0.0,-0.90207,8e-05,10.4965]
[1776999903158,35.37,78135.36,0.0,-0.90253,8e-05,10.45934]
[1776999904164,35.37,78128.22,0.0,-0.9031,8e-05,10.4135]
[1776999905171,35.37,78127.99,0.0,-0.90312,8e-05,10.41222]
[1776999910207,35.37,78126.26,0.0,-0.90325,8e-05,10.40199]
[1776999915241,35.37,78126.03,0.0,-0.90325,8e-05,10.40142]
[1776999920276,35.37,78123.54,0.0,-0.90344,8e-05,10.38636]
[1776999925310,35.38,78126.23,0.0,-0.90321,8e-05,10.40472]
[1776999930344,35.38,78125.01,0.0,-0.9033,8e-05,10.39768]
[1776999933366,35.38,78118.6,0.0,-0.90384,8e-05,10.3526]
[1776999934373,35.38,78112.73,0.0,-0.9043,8e-05,10.31523]
[1776999939408,35.38,78109.63,0.0,-0.90453,8e-05,10.29675]
[1776999944442,35.38,78108.0,0.0,-0.90464,8e-05,10.28773]
[1776999949478,35.39,78103.15,0.0,-0.905,8e-05,10.25816]
[1776999954513,35.39,78100.7,0.0,-0.90517,8e-05,10.24421]
[1776999959549,35.39,78101.73,0.0,-0.90507,8e-05,10.25247]
[1776999964583,35.4,78099.59,0.0,-0.90522,8e-05,10.24044]
[1776999969619,35.4,78095.18,0.0,-0.90554,8e-05,10.21409]
[1776999974653,35.4,78091.96,0.0,-0.90577,8e-05,10.19546]
[1776999979688,35.41,78092.14,0.0,-0.90573,8e-05,10.1985]
[1776999984728,35.41,78101.49,0.0,-0.90498,8e-05,10.25986]
[1776999985732,35.41,78108.57,0.0,-0.90442,8e-05,10.30532]
[1776999988896,35.41,78119.85,0.0,-0.90352,8e-05,10.37798]
[1776999990775,35.41,78127.32,0.0,-0.90292,8e-05,10.42624]
[1776999992779,35.41,78126.4,0.0,-0.90303,8e-05,10.41594]
[1776999994793,35.41,78118.09,0.0,-0.90369,8e-05,10.36275]
[1776999996807,35.41,78114.06,0.0,-0.904,8e-05,10.33724]
[1777000001842,35.42,78113.51,0.0,-0.90404,8e-05,10.33463]
[1777000006878,35.42,78110.24,0.0,-0.90428,8e-05,10.31466]
[1777000011912,35.42,78107.79,0.0,-0.90446,8e-05,10.30008]
[1777000016948,35.42,78111.3,0.0,-0.90417,8e-05,10.32354]
[1777000021983,35.42,78111.26,0.0,-0.90416,8e-05,10.32426]
[1777000026011,35.43,78117.41,0.0,-0.90367,8e-05,10.3644]
[1777000031050,35.43,78111.78,0.0,-0.9041,8e-05,10.32907]
[1777000036147,35.43,78113.14,0.0,-0.90398,8e-05,10.3387]
[1777000041181,35.43,78108.98,0.0,-0.9043,8e-05,10.31302]
[1777000045209,35.43,78101.98,0.0,-0.90484,8e-05,10.2692]
[1777000050247,35.44,78102.59,0.0,-0.90478,8e-05,10.27451]
[1777000055279,35.44,78107.86,0.0,-0.90438,8e-05,10.30495]
[1777000059386,35.44,78114.83,0.0,-0.90382,8e-05,10.35045]
[1777000061332,35.44,78116.05,0.0,-0.90372,8e-05,10.3586]
[1777000062330,35.44,78107.2,0.0,-0.90442,8e-05,10.30209]
[1777000063337,35.44,78110.19,0.0,-0.90418,8e-05,10.32143]
[1777000068371,35.44,78110.46,0.0,-0.90414,8e-05,10.3241]
[1777000073405,35.44,78110.75,0.0,-0.90411,8e-05,10.32706]
[1777000082469,35.45,78110.79,0.0,-0.90408,8e-05,10.32888]
[1777000085490,35.45,78109.81,0.0,-0.90415,8e-05,10.32312]
[1777000090525,35.45,78108.54,0.0,-0.90424,8e-05,10.31591]
[1777000095561,35.45,78108.95,0.0,-0.9042,8e-05,10.31941]
[1777000097575,35.45,78099.27,0.0,-0.90496,8e-05,10.258]
[1777000098582,35.45,78094.06,0.0,-0.90536,8e-05,10.22509]
[1777000099669,35.45,78101.88,0.0,-0.90474,8e-05,10.27527]
[1777000100597,35.46,78101.88,0.0,-0.90474,8e-05,10.27551]
[1777000101603,35.46,78109.99,0.0,-0.9041,8e-05,10.32751]
[1777000106637,35.46,78112.05,0.0,-0.90393,8e-05,10.34147]
[1777000113687,35.46,78114.72,0.0,-0.90374,8e-05,10.3551]
[1777000118721,35.46,78113.41,0.0,-0.90383,8e-05,10.3475]
[1777000123760,35.46,78111.41,0.0,-0.90398,8e-05,10.33561]
[1777000128795,35.46,78112.4,0.0,-0.90389,8e-05,10.34281]
[1777000133830,35.47,78110.85,0.0,-0.904,8e-05,10.33377]
[1777000138865,35.47,78110.51,0.0,-0.90402,8e-05,10.33248]
[1777000143902,35.47,78110.04,0.0,-0.90404,8e-05,10.33037]
[1777000148936,35.47,78108.69,0.0,-0.90414,8e-05,10.32266]
[1777000153970,35.47,78109.16,0.0,-0.90409,8e-05,10.32662]
[1777000158001,35.47,78121.67,0.0,-0.90309,8e-05,10.40745]
[1777000159009,35.47,78124.27,0.0,-0.90288,8e-05,10.4242]
[1777000160092,35.47,78130.11,0.0,-0.90241,8e-05,10.46177]
[1777000163036,35.47,78132.65,0.0,-0.90221,8e-05,10.47813]
[1777000167068,35.47,78142.18,0.0,-0.90144,8e-05,10.5394]
[1777000169078,35.47,78149.38,0.0,-0.90086,8e-05,10.58562]
[1777000174116,35.47,78148.83,0.0,-0.90096,8e-05,10.57668]
[1777000176131,35.47,78154.56,0.0,-0.9005,8e-05,10.61332]
[1777000181166,35.47,78153.79,0.0,-0.90057,8e-05,10.60713]
[1777000186203,35.47,78148.42,0.0,-0.90102,8e-05,10.57124]
[1777000188215,35.47,78148.17,0.0,-0.90105,8e-05,10.56925]
[1777000193252,35.46,78150.45,0.0,-0.90088,8e-05,10.58306]
[1777000199292,35.46,78146.32,0.0,-0.90122,8e-05,10.55539]
[1777000204328,35.46,78145.54,0.0,-0.90129,8e-05,10.54974]
[1777000207348,35.46,78152.0,0.0,-0.90078,8e-05,10.5911]
[1777000208356,35.46,78154.95,0.0,-0.90054,8e-05,10.60999]
[1777000213389,35.46,78154.74,0.0,-0.90057,8e-05,10.60758]
[1777000218426,35.46,78157.14,0.0,-0.90039,8e-05,10.62196]
[1777000222453,35.45,78162.61,0.0,-0.89996,8e-05,10.65629]
[1777000227489,35.45,78165.92,0.0,-0.89971,8e-05,10.67627]
[1777000228499,35.45,78171.77,0.0,-0.89923,8e-05,10.71393]
[1777000229509,35.45,78171.96,0.0,-0.89922,8e-05,10.7148]
[1777000230595,35.45,78179.7,0.0,-0.89859,8e-05,10.76476]
[1777000232529,35.45,78180.13,0.0,-0.8986,8e-05,10.76226]
[1777000237567,35.44,78178.36,0.0,-0.89877,8e-05,10.74861]
[1777000242599,35.44,78173.43,0.0,-0.89921,8e-05,10.71451]
[1777000245628,35.44,78161.42,0.0,-0.9002,8e-05,10.6355]
[1777000246634,35.44,78160.27,0.0,-0.9003,8e-05,10.6278]
[1777000251669,35.43,78157.95,0.0,-0.9005,8e-05,10.61165]
[1777000256703,35.43,78158.11,0.0,-0.9005,8e-05,10.61165]
[1777000261737,35.43,78158.71,0.0,-0.90047,8e-05,10.6146]
[1777000262754,35.43,78151.28,0.0,-0.90107,8e-05,10.56634]
[1777000263753,35.43,78147.45,0.0,-0.90138,8e-05,10.54147]
[1777000265768,35.43,78142.17,0.0,-0.90181,8e-05,10.50725]
[1777000267780,35.43,78132.64,0.0,-0.90258,8e-05,10.4458]
[1777000268790,35.43,78130.64,0.0,-0.90274,8e-05,10.43304]
[1777000273824,35.43,78125.83,0.0,-0.90312,8e-05,10.40244]
[1777000278860,35.43,78123.23,0.0,-0.90332,8e-05,10.38637]
[1777000283895,35.43,78128.16,0.0,-0.90291,8e-05,10.41858]
[1777000288935,35.43,78129.19,0.0,-0.90283,8e-05,10.42562]
[1777000293970,35.43,78128.06,0.0,-0.90295,8e-05,10.4143]
[1777000299005,35.43,78126.02,0.0,-0.9031,8e-05,10.40173]
[1777000304041,35.44,78124.39,0.0,-0.90323,8e-05,10.39193]
[1777000309077,35.44,78122.5,0.0,-0.90337,8e-05,10.38063]
[1777000314111,35.44,78121.16,0.0,-0.90346,8e-05,10.3729]
[1777000319145,35.44,78115.37,0.0,-0.90391,8e-05,10.33674]
[1777000324189,35.44,78108.82,0.0,-0.90441,8e-05,10.29607]
[1777000329225,35.45,78105.02,0.0,-0.90469,8e-05,10.27317]
[1777000333252,35.45,78112.79,0.0,-0.90407,8e-05,10.32405]
[1777000334258,35.45,78120.61,0.0,-0.90344,8e-05,10.37437]
[1777000335266,35.45,78120.71,0.0,-0.90343,8e-05,10.37515]
[1777000340300,35.45,78119.77,0.0,-0.9035,8e-05,10.36986]
[1777000345334,35.45,78119.41,0.0,-0.90352,8e-05,10.36826]
[1777000350370,35.45,78118.34,0.0,-0.90359,8e-05,10.36211]
[1777000355405,35.45,78117.87,0.0,-0.90366,8e-05,10.35541]
[1777000360441,35.46,78120.66,0.0,-0.90342,8e-05,10.37409]
[1777000365531,35.46,78122.78,0.0,-0.90325,8e-05,10.38841]
[1777000370567,35.46,78123.78,0.0,-0.90316,8e-05,10.39558]
[1777000375602,35.46,78123.5,0.0,-0.90317,8e-05,10.39459]
[1777000380636,35.46,78125.72,0.0,-0.90298,8e-05,10.40965]
[1777000385672,35.46,78126.98,0.0,-0.90287,8e-05,10.41856]
[1777000390706,35.47,78128.62,0.0,-0.90273,8e-05,10.42988]
[1777000394734,35.47,78140.29,0.0,-0.90179,8e-05,10.50555]
[1777000395750,35.47,78142.28,0.0,-0.90163,8e-05,10.51842]
[1777000400777,35.47,78143.42,0.0,-0.90153,8e-05,10.52575]
[1777000402792,35.47,78149.8,0.0,-0.90102,8e-05,10.56681]
[1777000403797,35.47,78153.36,0.0,-0.90073,8e-05,10.58968]
[1777000406819,35.47,78150.69,0.0,-0.90096,8e-05,10.57194]
[1777000411853,35.46,78150.18,0.0,-0.90104,8e-05,10.5635]
[1777000416888,35.46,78151.71,0.0,-0.90093,8e-05,10.57268]
[1777000421950,35.46,78151.2,0.0,-0.90098,8e-05,10.56852]
[1777000426958,35.46,78150.25,0.0,-0.90106,8e-05,10.56169]
[1777000432020,35.46,78151.58,0.0,-0.90097,8e-05,10.56951]
[1777000437028,35.46,78150.8,0.0,-0.90104,8e-05,10.56364]
[1777000442064,35.45,78150.0,0.0,-0.90112,8e-05,10.55763]
[1777000447098,35.45,78149.1,0.0,-0.9012,8e-05,10.551]
[1777000452164,35.45,78149.65,0.0,-0.90117,8e-05,10.55371]
[1777000457168,35.45,78148.99,0.0,-0.90123,8e-05,10.54857]
[1777000462203,35.45,78149.38,0.0,-0.90121,8e-05,10.55021]
[1777000467238,35.45,78148.98,0.0,-0.90125,8e-05,10.54672]
[1777000472273,35.44,78148.69,0.0,-0.90133,8e-05,10.53945]
[1777000477308,35.44,78149.5,0.0,-0.90127,8e-05,10.5438]
[1777000482344,35.44,78149.37,0.0,-0.90129,8e-05,10.54207]
[1777000486372,35.44,78138.47,0.0,-0.90218,8e-05,10.47111]
[1777000487378,35.44,78131.78,0.0,-0.90272,8e-05,10.428]
[1777000488386,35.44,78132.3,0.0,-0.90268,8e-05,10.43135]
[1777000493420,35.44,78138.13,0.0,-0.90221,8e-05,10.46889]
[1777000498456,35.44,78140.8,0.0,-0.902,8e-05,10.48592]
[1777000503491,35.44,78140.18,0.0,-0.90205,8e-05,10.48178]
[1777000508525,35.44,78140.43,0.0,-0.90203,8e-05,10.48341]
[1777000513560,35.44,78140.21,0.0,-0.90204,8e-05,10.48213]
[1777000518601,35.44,78141.34,0.0,-0.90195,8e-05,10.48959]
[1777000523630,35.44,78142.01,0.0,-0.90189,8e-05,10.49411]
[1777000528664,35.44,78141.53,0.0,-0.90193,8e-05,10.49123]
[1777000532731,35.44,78125.86,0.0,-0.90322,8e-05,10.38615]
[1777000533714,35.44,78125.86,0.0,-0.90322,8e-05,10.38628]
[1777000534708,35.44,78124.16,0.0,-0.90335,8e-05,10.37556]
[1777000535714,35.44,78112.96,0.0,-0.90424,8e-05,10.30402]
[1777000536721,35.44,78106.62,0.0,-0.90473,8e-05,10.2638]
[1777000537740,35.44,78105.82,0.0,-0.90479,8e-05,10.25905]
[1777000539743,35.44,78093.82,0.0,-0.90573,8e-05,10.18329]
[1777000540750,35.45,78084.62,0.0,-0.90644,8e-05,10.12528]
[1777000541756,35.45,78082.43,0.0,-0.9066,8e-05,10.11194]
[1777000543773,35.45,78076.36,0.0,-0.90706,8e-05,10.07463]
[1777000545784,35.45,78067.05,0.0,-0.90776,8e-05,10.01701]
[1777000547806,35.45,78062.94,0.0,-0.90806,8e-05,9.99247]
[1777000552885,35.46,78061.36,0.0,-0.90814,8e-05,9.98604]
[1777000556861,35.47,78054.74,0.0,-0.90861,8e-05,9.94716]
[1777000559895,35.47,78047.01,0.0,-0.90917,8e-05,9.90078]
[1777000561901,35.47,78042.75,0.0,-0.90947,8e-05,9.87562]
[1777000566935,35.48,78046.15,0.0,-0.90917,8e-05,9.90079]
[1777000569955,35.49,78055.0,0.0,-0.90847,8e-05,9.95863]
[1777000571970,35.49,78058.18,0.0,-0.90821,8e-05,9.97993]
[1777000577006,35.49,78056.38,0.0,-0.90831,8e-05,9.97159]
[1777000582042,35.5,78060.3,0.0,-0.90797,8e-05,9.99937]
[1777000585064,35.5,78069.05,0.0,-0.90727,8e-05,10.05635]
[1777000586069,35.51,78071.38,0.0,-0.90709,8e-05,10.0716]
[1777000591104,35.51,78077.22,0.0,-0.90664,8e-05,10.10662]
[1777000592111,35.51,78080.01,0.0,-0.90642,8e-05,10.12474]
[1777000597147,35.52,78082.96,0.0,-0.90616,8e-05,10.14599]
[1777000602182,35.52,78080.44,0.0,-0.90632,8e-05,10.13221]
[1777000607216,35.52,78078.9,0.0,-0.90642,8e-05,10.12471]
[1777000610242,35.53,78072.25,0.0,-0.90691,8e-05,10.08401]
[1777000615271,35.53,78068.05,0.0,-0.90721,8e-05,10.06008]
[1777000620310,35.54,78069.74,0.0,-0.90704,8e-05,10.07343]
[1777000625345,35.54,78073.96,0.0,-0.90668,8e-05,10.10265]
[1777000629372,35.55,78079.05,0.0,-0.90627,8e-05,10.13668]
[1777000633403,35.55,78080.95,0.0,-0.9061,8e-05,10.15028]
[1777000635416,35.55,78072.91,0.0,-0.90671,8e-05,10.1002]
[1777000638436,35.55,78079.2,0.0,-0.90621,8e-05,10.14135]
[1777000642466,35.56,78072.03,0.0,-0.90674,8e-05,10.09763]
[1777000645486,35.56,78065.38,0.0,-0.90724,8e-05,10.05708]
[1777000647499,35.56,78062.52,0.0,-0.90744,8e-05,10.04013]
[1777000652533,35.57,78061.21,0.0,-0.90755,8e-05,10.03028]
[1777000655555,35.57,78066.56,0.0,-0.90711,8e-05,10.06573]
[1777000660590,35.58,78064.24,0.0,-0.90726,8e-05,10.05366]
[1777000665625,35.58,78063.79,0.0,-0.90726,8e-05,10.05349]
[1777000670661,35.59,78064.17,0.0,-0.9072,8e-05,10.05853]
[1777000675695,35.59,78060.33,0.0,-0.90746,8e-05,10.03698]
[1777000680731,35.6,78056.69,0.0,-0.90771,8e-05,10.01678]
[1777000681738,35.6,78051.03,0.0,-0.90813,8e-05,9.98174]
[1777000685765,35.6,78048.03,0.0,-0.90833,8e-05,9.96534]
[1777000690802,35.61,78046.28,0.0,-0.90843,8e-05,9.95749]
[1777000695837,35.62,78047.74,0.0,-0.90828,8e-05,9.96978]
[1777000700874,35.62,78042.9,0.0,-0.90861,8e-05,9.94249]
[1777000705908,35.63,78041.81,0.0,-0.90865,8e-05,9.93879]
[1777000709947,35.63,78032.2,0.0,-0.90935,8e-05,9.88112]
[1777000710947,35.63,78028.85,0.0,-0.9096,8e-05,9.86088]
[1777000715986,35.64,78028.61,0.0,-0.9096,8e-05,9.85863]
[1777000721023,35.65,78029.24,0.0,-0.90951,8e-05,9.86624]
[1777000726053,35.66,78025.77,0.0,-0.90973,8e-05,9.84832]
[1777000731088,35.66,78027.43,0.0,-0.90955,8e-05,9.86253]
[1777000736122,35.67,78031.98,0.0,-0.90916,8e-05,9.89471]
[1777000737129,35.67,78038.97,0.0,-0.90862,8e-05,9.93915]
[1777000738137,35.67,78046.05,0.0,-0.90808,8e-05,9.98418]
[1777000739149,35.68,78045.58,0.0,-0.9081,8e-05,9.9824]
[1777000740152,35.68,78040.18,0.0,-0.9085,8e-05,9.94919]
[1777000745187,35.68,78038.02,0.0,-0.90863,8e-05,9.93827]
[1777000748208,35.69,78045.35,0.0,-0.90805,8e-05,9.9861]
[1777000751230,35.69,78045.12,0.0,-0.90804,8e-05,9.98691]
[1777000753244,35.69,78056.06,0.0,-0.9072,8e-05,10.05614]
[1777000754250,35.69,78057.32,0.0,-0.90709,8e-05,10.06451]
[1777000758279,35.7,78052.06,0.0,-0.90748,8e-05,10.0332]
[1777000763314,35.7,78052.83,0.0,-0.90739,8e-05,10.04041]
[1777000767341,35.71,78046.45,0.0,-0.90785,8e-05,10.00228]
[1777000772377,35.71,78046.52,0.0,-0.90785,8e-05,10.00087]
[1777000776418,35.71,78052.08,0.0,-0.9074,8e-05,10.03777]
[1777000781441,35.72,78051.99,0.0,-0.90738,8e-05,10.03947]
[1777000786476,35.72,78053.71,0.0,-0.90722,8e-05,10.0525]
[1777000791513,35.73,78053.41,0.0,-0.90721,8e-05,10.05275]
[1777000796549,35.73,78053.8,0.0,-0.90716,8e-05,10.0573]
[1777000802590,35.74,78054.0,0.0,-0.90711,8e-05,10.06106]
[1777000807625,35.74,78053.1,0.0,-0.90715,8e-05,10.05789]
[1777000812660,35.75,78050.81,0.0,-0.9073,8e-05,10.0456]
[1777000817695,35.75,78051.04,0.0,-0.90725,8e-05,10.04919]
[1777000822729,35.75,78050.04,0.0,-0.9073,8e-05,10.04505]
[1777000827765,35.76,78049.74,0.0,-0.9073,8e-05,10.04529]
[1777000830787,35.76,78041.08,0.0,-0.90794,8e-05,9.99281]
[1777000832800,35.76,78035.03,0.0,-0.90843,8e-05,9.95108]
[1777000836828,35.77,78031.92,0.0,-0.90864,8e-05,9.93397]
[1777000842869,35.77,78031.05,0.0,-0.90866,8e-05,9.93221]
[1777000847906,35.78,78028.42,0.0,-0.90881,8e-05,9.91953]
[1777000852940,35.79,78027.78,0.0,-0.90883,8e-05,9.91822]
[1777000857975,35.79,78026.34,0.0,-0.90889,8e-05,9.91263]
[1777000859989,35.8,78021.85,0.0,-0.90921,8e-05,9.88682]
[1777000860999,35.8,78015.64,0.0,-0.90967,8e-05,9.84819]
[1777000862003,35.8,78016.7,0.0,-0.90958,8e-05,9.85559]
[1777000865027,35.81,78022.2,0.0,-0.90914,8e-05,9.89219]
[1777000868045,35.81,78024.68,0.0,-0.90893,8e-05,9.90985]
[1777000873082,35.82,78025.46,0.0,-0.90882,8e-05,9.91825]
[1777000878120,35.82,78025.89,0.0,-0.90875,8e-05,9.92439]
[1777000883152,35.83,78028.4,0.0,-0.90851,8e-05,9.94342]
[1777000885223,35.83,78022.25,0.0,-0.90896,8e-05,9.90712]
[1777000891209,35.84,78024.88,0.0,-0.90875,8e-05,9.92245]
[1777000898262,35.85,78026.37,0.0,-0.90858,8e-05,9.93636]
[1777000903293,35.86,78025.34,0.0,-0.90861,8e-05,9.93386]
[1777000908328,35.86,78024.23,0.0,-0.90866,8e-05,9.92954]
[1777000913364,35.87,78025.09,0.0,-0.90856,8e-05,9.93815]
[1777000919405,35.88,78021.29,0.0,-0.90879,8e-05,9.91853]
[1777000924466,35.88,78029.06,0.0,-0.90821,8e-05,9.9668]
[1777000926472,35.87,78032.44,0.0,-0.90796,8e-05,9.9867]
[1777000931502,35.87,78033.53,0.0,-0.90793,8e-05,9.98993]
[1777000936538,35.86,78031.65,0.0,-0.9081,8e-05,9.97544]
[1777000941572,35.86,78033.21,0.0,-0.90802,8e-05,9.9825]
[1777000946607,35.85,78034.33,0.0,-0.90797,8e-05,9.98681]
[1777000951640,35.85,78034.12,0.0,-0.90805,8e-05,9.97844]
[1777000956675,35.84,78026.19,0.0,-0.90868,8e-05,9.92655]
[1777000957685,35.84,78018.98,0.0,-0.90923,8e-05,9.88129]
[1777000960708,35.84,78013.5,0.0,-0.90966,8e-05,9.84619]
[1777000964733,35.84,78005.76,0.0,-0.91025,7e-05,9.79702]
[1777000969767,35.83,77999.91,0.0,-0.9107,7e-05,9.75965]
[1777000974813,35.83,77983.71,0.0,-0.91191,7e-05,9.65882]
[1777000975863,35.83,77971.86,0.0,-0.91279,7e-05,9.58558]
[1777000978844,35.83,77978.68,0.0,-0.91231,7e-05,9.62618]
[1777000983878,35.82,77979.56,0.0,-0.91227,7e-05,9.62919]
[1777000987910,35.82,77963.44,0.0,-0.91347,7e-05,9.5284]
[1777000988915,35.82,77947.62,0.0,-0.91462,7e-05,9.43147]
[1777000989925,35.82,77942.71,0.0,-0.91498,7e-05,9.40139]
[1777000993951,35.82,77940.49,0.0,-0.91515,7e-05,9.3873]
[1777000998987,35.81,77946.22,0.0,-0.91476,7e-05,9.4201]
[1777001001000,35.81,77948.33,0.0,-0.91461,7e-05,9.43257]
[1777001006033,35.81,77949.05,0.0,-0.91457,7e-05,9.43596]
[1777001010062,35.81,77943.99,0.0,-0.91495,7e-05,9.40434]
[1777001015111,35.81,77942.96,0.0,-0.91507,7e-05,9.39289]
[1777001016154,35.81,77900.51,0.0,-0.91808,7e-05,9.1364]
[1777001017116,35.81,77879.28,0.0,-0.91955,7e-05,9.00949]
[1777001018166,35.81,77868.67,0.0,-0.92029,7e-05,8.94626]
[1777001019138,35.81,77852.19,0.0,-0.92141,7e-05,8.8488]
[1777001020150,35.81,77844.94,0.0,-0.9219,7e-05,8.80593]
[1777001021165,35.81,77851.81,0.0,-0.92144,7e-05,8.84644]
[1777001022184,35.81,77854.82,0.0,-0.92123,7e-05,8.86456]
[1777001024213,35.81,77849.69,0.0,-0.92158,7e-05,8.83404]
[1777001026206,35.81,77828.22,0.0,-0.92303,7e-05,8.70735]
[1777001027214,35.81,77825.16,0.0,-0.92322,7e-05,8.69065]
[1777001030270,35.83,77836.26,0.0,-0.92234,7e-05,8.7675]
[1777001032248,35.85,77843.2,0.0,-0.92177,7e-05,8.81717]
[1777001033255,35.86,77851.43,0.0,-0.92117,7e-05,8.86904]
[1777001034261,35.85,77855.47,0.0,-0.92091,7e-05,8.89132]
[1777001035269,35.86,77864.07,0.0,-0.92031,7e-05,8.94378]
[1777001036284,35.86,77865.42,0.0,-0.9202,7e-05,8.95274]
[1777001041352,35.91,77869.84,0.0,-0.9196,7e-05,9.00465]
[1777001043339,35.92,77829.67,0.0,-0.92228,7e-05,8.77215]
[1777001044351,35.93,77823.55,0.0,-0.92264,7e-05,8.74012]
[1777001045353,35.93,77819.83,0.0,-0.92288,7e-05,8.7191]
[1777001050485,35.93,77782.66,0.0,-0.92531,7e-05,8.50511]
[1777001051405,35.94,77782.14,0.0,-0.92531,7e-05,8.50494]
[1777001052410,35.94,77774.15,0.0,-0.92583,6e-05,8.45891]
[1777001053423,35.96,77772.22,0.0,-0.92582,6e-05,8.45978]
[1777001055468,35.98,77782.49,0.0,-0.92505,7e-05,8.52732]
[1777001057463,36.01,77770.98,0.0,-0.92564,6e-05,8.47525]
[1777001058468,36.01,77769.92,0.0,-0.9257,6e-05,8.46955]
[1777001063504,36.01,77774.11,0.0,-0.9254,6e-05,8.49597]
[1777001064511,36.01,77756.08,0.0,-0.92656,6e-05,8.39323]
[1777001065517,36.02,77756.24,0.0,-0.92649,6e-05,8.39911]
[1777001067535,36.04,77764.68,0.0,-0.92589,6e-05,8.45307]
[1777001068538,36.04,77775.86,0.0,-0.92515,7e-05,8.5181]
[1777001069553,36.05,77784.81,0.0,-0.92449,7e-05,8.57622]
[1777001070643,36.05,77755.54,0.0,-0.92639,6e-05,8.40796]
[1777001071559,36.06,77755.54,0.0,-0.92636,6e-05,8.4095]
[1777001072567,36.06,77740.21,0.0,-0.92733,6e-05,8.32311]
[1777001073573,36.08,77740.21,0.0,-0.92726,6e-05,8.329]
[1777001078613,36.09,77746.6,0.0,-0.92677,6e-05,8.37286]
[1777001080632,36.09,77728.2,0.0,-0.92792,6e-05,8.26995]
[1777001081646,36.11,77723.58,0.0,-0.92813,6e-05,8.25069]
[1777001082696,36.12,77718.31,0.0,-0.92838,6e-05,8.22802]
[1777001084688,36.15,77733.94,0.0,-0.92723,6e-05,8.33079]
[1777001086679,36.16,77719.83,0.0,-0.92805,6e-05,8.25724]
[1777001087687,36.18,77710.13,0.0,-0.92859,6e-05,8.20916]
[1777001088706,36.18,77707.29,0.0,-0.92875,6e-05,8.19392]
[1777001090818,36.2,77720.69,0.0,-0.92778,6e-05,8.28119]
[1777001092735,36.23,77708.78,0.0,-0.92839,6e-05,8.2265]
[1777001093737,36.23,77694.57,0.0,-0.92927,6e-05,8.1474]
[1777001094749,36.23,77693.14,0.0,-0.92935,6e-05,8.13975]
[1777001097766,36.26,77683.08,0.0,-0.9298,6e-05,8.09849]
[1777001098799,36.27,77684.27,0.0,-0.92964,6e-05,8.11275]
[1777001099786,36.29,77692.27,0.0,-0.92907,6e-05,8.16478]
[1777001100813,36.31,77704.27,0.0,-0.92819,6e-05,8.24296]
[1777001101872,36.32,77720.34,0.0,-0.92711,6e-05,8.33965]
[1777001102807,36.34,77740.83,0.0,-0.92571,6e-05,8.46406]
[1777001103813,36.35,77747.07,0.0,-0.92524,6e-05,8.50588]
[1777001104822,36.36,77744.76,0.0,-0.92533,6e-05,8.49824]
[1777001106836,36.4,77736.51,0.0,-0.92567,6e-05,8.46712]
[1777001107844,36.42,77730.61,0.0,-0.92593,6e-05,8.44402]
[1777001108851,36.43,77725.02,0.0,-0.92622,6e-05,8.41862]
[1777001109878,36.45,77728.18,0.0,-0.92589,6e-05,8.44761]
[1777001112924,36.5,77730.29,0.0,-0.92545,6e-05,8.48578]
[1777001114939,36.53,77736.43,0.0,-0.92493,6e-05,8.53124]
[1777001115947,36.54,77742.68,0.0,-0.92442,6e-05,8.57608]
[1777001116954,36.56,77744.96,0.0,-0.92418,6e-05,8.59764]
[1777001122002,36.64,77749.27,0.0,-0.92345,7e-05,8.66098]
[1777001122998,36.66,77756.92,0.0,-0.92287,7e-05,8.71194]
[1777001124002,36.67,77764.53,0.0,-0.92229,7e-05,8.76202]
[1777001125012,36.67,77770.42,0.0,-0.9219,7e-05,8.79648]
[1777001126018,36.67,77770.21,0.0,-0.9219,7e-05,8.79579]
[1777001129039,36.67,77775.8,0.0,-0.92152,7e-05,8.82955]
[1777001131143,36.68,77785.24,0.0,-0.92091,7e-05,8.88114]
[1777001133067,36.68,77792.2,0.0,-0.9204,7e-05,8.92518]
[1777001134076,36.68,77798.7,0.0,-0.91996,7e-05,8.96322]
[1777001135082,36.69,77799.77,0.0,-0.91988,7e-05,8.9697]
[1777001137100,36.69,77790.76,0.0,-0.92047,7e-05,8.91865]
[1777001141213,36.69,77800.17,0.0,-0.91984,7e-05,8.97319]
[1777001142135,36.69,77800.17,0.0,-0.91984,7e-05,8.97299]
[1777001144148,36.69,77805.36,0.0,-0.9195,7e-05,9.0027]
[1777001149180,36.68,77805.71,0.0,-0.91949,7e-05,9.00346]
[1777001151196,36.68,77799.93,0.0,-0.91989,7e-05,8.96939]
[1777001154215,36.68,77812.69,0.0,-0.91903,7e-05,9.04294]
[1777001155223,36.68,77818.52,0.0,-0.91864,7e-05,9.07663]
[1777001160258,36.68,77822.56,0.0,-0.91839,7e-05,9.0983]
[1777001163288,36.67,77827.86,0.0,-0.91804,7e-05,9.12809]
[1777001168323,36.67,77829.48,0.0,-0.91796,7e-05,9.13524]
[1777001173349,36.66,77832.48,0.0,-0.91778,7e-05,9.15039]
[1777001175363,36.66,77838.09,0.0,-0.91741,7e-05,9.18227]
[1777001178384,36.66,77846.61,0.0,-0.91684,7e-05,9.23064]
[1777001182517,36.65,77870.89,0.0,-0.91518,7e-05,9.37202]
[1777001183419,36.65,77870.89,0.0,-0.91518,7e-05,9.3716]
[1777001185433,36.65,77864.13,0.0,-0.91567,7e-05,9.33029]
[1777001189461,36.65,77872.74,0.0,-0.91509,7e-05,9.37951]
[1777001192587,36.64,77866.97,0.0,-0.91554,7e-05,9.33977]
[1777001198523,36.63,77861.08,0.0,-0.91601,7e-05,9.30016]
[1777001200538,36.63,77853.44,0.0,-0.91656,7e-05,9.2536]
[1777001205572,36.63,77851.11,0.0,-0.91676,7e-05,9.23658]
[1777001210615,36.62,77848.14,0.0,-0.917,7e-05,9.2159]
[1777001215643,36.61,77849.4,0.0,-0.91695,7e-05,9.22022]
[1777001217657,36.61,77840.97,0.0,-0.91755,7e-05,9.16934]
[1777001218782,36.61,77835.95,0.0,-0.9179,7e-05,9.13929]
[1777001221691,36.61,77827.43,0.0,-0.9185,7e-05,9.08778]
[1777001226724,36.6,77828.98,0.0,-0.91842,7e-05,9.09466]
[1777001227727,36.6,77834.91,0.0,-0.91802,7e-05,9.12903]
[1777001228861,36.6,77832.74,0.0,-0.91818,7e-05,9.11579]
[1777001234777,36.59,77833.89,0.0,-0.91813,7e-05,9.11977]
[1777001239812,36.59,77838.11,0.0,-0.91787,7e-05,9.14221]
[1777001244852,36.58,77834.52,0.0,-0.91814,7e-05,9.11881]
[1777001247868,36.58,77829.14,0.0,-0.91852,7e-05,9.0864]
[1777001252903,36.58,77831.41,0.0,-0.91842,7e-05,9.09355]
[1777001257938,36.58,77824.97,0.0,-0.91888,7e-05,9.05397]
[1777001262978,36.57,77822.48,0.0,-0.91907,7e-05,9.03785]
[1777001268012,36.57,77822.32,0.0,-0.9191,7e-05,9.03546]
[1777001272050,36.57,77816.93,0.0,-0.91948,7e-05,9.00282]
[1777001277076,36.56,77816.61,0.0,-0.91952,7e-05,8.99979]
[1777001282110,36.56,77818.12,0.0,-0.91943,7e-05,9.00752]
[1777001287146,36.56,77822.02,0.0,-0.91917,7e-05,9.02922]
[1777001292181,36.56,77821.11,0.0,-0.91925,7e-05,9.02269]
[1777001294196,36.56,77815.02,0.0,-0.91967,7e-05,8.98665]
[1777001296331,36.56,77812.92,0.0,-0.91982,7e-05,8.97384]
[1777001299234,36.55,77821.5,0.0,-0.91924,7e-05,9.0236]
[1777001300237,36.55,77826.14,0.0,-0.91893,7e-05,9.05051]
[1777001301244,36.55,77826.13,0.0,-0.91894,7e-05,9.04984]
[1777001304268,36.55,77831.56,0.0,-0.91858,7e-05,9.08067]
[1777001309304,36.55,77834.09,0.0,-0.91842,7e-05,9.0942]
[1777001314338,36.54,77835.54,0.0,-0.91837,7e-05,9.09673]
[1777001319373,36.54,77836.63,0.0,-0.91832,7e-05,9.1015]
[1777001323402,36.54,77828.01,0.0,-0.91892,7e-05,9.04976]
[1777001325534,36.54,77816.82,0.0,-0.91969,7e-05,8.9839]
[1777001331458,36.54,77813.79,0.0,-0.9199,7e-05,8.96537]
[1777001338507,36.54,77811.8,0.0,-0.92005,7e-05,8.95291]
[1777001341528,36.53,77800.33,0.0,-0.92082,7e-05,8.88592]
[1777001346563,36.53,77798.85,0.0,-0.92092,7e-05,8.87696]
[1777001351599,36.53,77798.64,0.0,-0.92094,7e-05,8.87587]
[1777001356633,36.53,77802.21,0.0,-0.9207,7e-05,8.89658]
[1777001361668,36.53,77803.39,0.0,-0.92062,7e-05,8.90348]
[1777001366702,36.53,77804.43,0.0,-0.92055,7e-05,8.90957]
[1777001372745,36.53,77805.01,0.0,-0.92054,7e-05,8.90885]
[1777001378791,36.54,77804.98,0.0,-0.92054,7e-05,8.90894]
[1777001383825,36.54,77804.94,0.0,-0.92054,7e-05,8.90896]
[1777001386846,36.54,77797.95,0.0,-0.921,7e-05,8.86858]
[1777001387854,36.54,77791.44,0.0,-0.92144,7e-05,8.83062]
[1777001389988,36.54,77786.65,0.0,-0.92176,7e-05,8.80291]
[1777001395908,36.54,77779.88,0.0,-0.9222,7e-05,8.7645]
[1777001400088,36.54,77764.83,0.0,-0.9232,7e-05,8.67722]
[1777001401964,36.54,77757.51,0.0,-0.92368,7e-05,8.63502]
[1777001402958,36.54,77755.47,0.0,-0.92381,7e-05,8.62335]
[1777001407993,36.54,77752.91,0.0,-0.92398,7e-05,8.60889]
[1777001413026,36.54,77754.53,0.0,-0.92387,7e-05,8.61847]
[1777001418066,36.54,77746.34,0.0,-0.9244,6e-05,8.57196]
[1777001420222,36.54,77741.9,0.0,-0.92468,6e-05,8.5469]
[1777001422092,36.54,77730.13,0.0,-0.92544,6e-05,8.48027]
[1777001423100,36.54,77724.02,0.0,-0.92582,6e-05,8.44588]
[1777001424108,36.54,77727.64,0.0,-0.92559,6e-05,8.46667]
[1777001425116,36.54,77732.8,0.0,-0.92526,6e-05,8.4962]
[1777001426119,36.54,77740.05,0.0,-0.92479,6e-05,8.53762]
[1777001427126,36.54,77744.48,0.0,-0.9245,6e-05,8.563]
[1777001432178,36.54,77747.81,0.0,-0.9243,6e-05,8.57907]
[1777001434181,36.54,77753.22,0.0,-0.92394,7e-05,8.61091]
[1777001436196,36.55,77756.92,0.0,-0.92369,7e-05,8.63292]
[1777001439210,36.55,77749.67,0.0,-0.92415,6e-05,8.59273]
[1777001444246,36.55,77752.22,0.0,-0.92395,7e-05,8.60958]
[1777001449281,36.56,77747.15,0.0,-0.92426,6e-05,8.58285]
[1777001450289,36.56,77740.91,0.0,-0.92466,6e-05,8.54776]
[1777001451303,36.56,77738.29,0.0,-0.92482,6e-05,8.53338]
[1777001453310,36.56,77733.24,0.0,-0.92513,6e-05,8.50579]
[1777001457342,36.57,77731.08,0.0,-0.92524,6e-05,8.49593]
[1777001462374,36.57,77736.75,0.0,-0.92484,6e-05,8.53125]
[1777001463381,36.57,77738.49,0.0,-0.92472,6e-05,8.54172]
[1777001468418,36.58,77739.92,0.0,-0.9246,6e-05,8.55266]
[1777001473452,36.59,77740.38,0.0,-0.92454,6e-05,8.55808]
[1777001476478,36.59,77733.01,0.0,-0.92499,6e-05,8.51788]
[1777001478486,36.59,77740.49,0.0,-0.92449,6e-05,8.56165]
[1777001479494,36.59,77742.08,0.0,-0.92438,6e-05,8.57127]
[1777001483520,36.6,77735.11,0.0,-0.92481,6e-05,8.53375]
[1777001484528,36.6,77730.51,0.0,-0.9251,6e-05,8.50822]
[1777001489563,36.61,77729.35,0.0,-0.92514,6e-05,8.50475]
[1777001492588,36.61,77717.21,0.0,-0.92593,6e-05,8.43363]
[1777001493592,36.61,77705.22,0.0,-0.92669,6e-05,8.36596]
[1777001494602,36.61,77699.13,0.0,-0.92707,6e-05,8.33219]
[1777001495607,36.61,77699.3,0.0,-0.92705,6e-05,8.33363]
[1777001498629,36.61,77693.08,0.0,-0.92742,6e-05,8.30028]
[1777001503664,36.62,77685.9,0.0,-0.92785,6e-05,8.26185]
[1777001508699,36.62,77685.39,0.0,-0.92787,6e-05,8.2602]
[1777001512738,36.62,77679.57,0.0,-0.92822,6e-05,8.22927]
[1777001517771,36.62,77677.75,0.0,-0.92832,6e-05,8.21962]
[1777001519781,36.62,77670.82,0.0,-0.92875,6e-05,8.18155]
[1777001520932,36.62,77664.64,0.0,-0.92913,6e-05,8.14726]
[1777001522806,36.65,77663.9,0.0,-0.92903,6e-05,8.15561]
[1777001523811,36.66,77669.9,0.0,-0.9286,6e-05,8.19473]
[1777001524891,36.67,77676.55,0.0,-0.92813,6e-05,8.23693]
[1777001526834,36.67,77656.7,0.0,-0.92935,6e-05,8.12679]
[1777001527842,36.69,77644.09,0.0,-0.93002,6e-05,8.066]
[1777001528855,36.69,77640.86,0.0,-0.93021,6e-05,8.04884]
[1777001531008,36.7,77649.92,0.0,-0.92964,6e-05,8.10037]
[1777001532876,36.7,77659.3,0.0,-0.92901,6e-05,8.15686]
[1777001533884,36.71,77657.35,0.0,-0.92913,6e-05,8.14671]
[1777001538094,36.72,77617.89,0.0,-0.93145,6e-05,7.93622]
[1777001539937,36.73,77575.11,0.0,-0.93391,6e-05,7.71078]
[1777001540945,36.75,77568.44,0.0,-0.9342,6e-05,7.68387]
[1777001541944,36.75,77569.06,0.0,-0.93416,6e-05,7.68819]
[1777001545972,36.76,77575.08,0.0,-0.93378,6e-05,7.7231]
[1777001551008,36.76,77582.99,0.0,-0.93332,6e-05,7.764]
[1777001552018,36.76,77583.47,0.0,-0.93329,6e-05,7.76702]
[1777001555061,36.77,77576.47,0.0,-0.93367,6e-05,7.73147]
[1777001557056,36.77,77573.14,0.0,-0.93385,6e-05,7.71538]
[1777001558229,36.81,77565.89,0.0,-0.93407,6e-05,7.69455]
[1777001561084,36.81,77566.82,0.0,-0.934,6e-05,7.70065]
[1777001564102,36.81,77573.08,0.0,-0.93362,6e-05,7.73557]
[1777001566116,36.83,77576.72,0.0,-0.93332,6e-05,7.7632]
[1777001571151,36.84,77575.06,0.0,-0.93338,6e-05,7.75775]
[1777001576186,36.84,77587.61,0.0,-0.93261,6e-05,7.82859]
[1777001577193,36.85,77598.32,0.0,-0.93197,6e-05,7.88704]
[1777001578372,36.85,77603.73,0.0,-0.93163,6e-05,7.91731]
[1777001580221,36.85,77609.95,0.0,-0.93126,6e-05,7.95154]
[1777001581225,36.85,77618.56,0.0,-0.93074,6e-05,7.99883]
[1777001582231,36.85,77619.24,0.0,-0.93069,6e-05,8.00284]
[1777001583247,36.85,77626.82,0.0,-0.93023,6e-05,8.04478]
[1777001585254,36.85,77618.34,0.0,-0.93074,6e-05,7.99867]
[1777001586262,36.85,77605.94,0.0,-0.93147,6e-05,7.9317]
[1777001588479,36.86,77600.78,0.0,-0.93176,6e-05,7.90537]
[1777001592305,36.86,77607.37,0.0,-0.93136,6e-05,7.94198]
[1777001597339,36.86,77610.58,0.0,-0.93115,6e-05,7.96136]
[1777001598549,36.86,77622.47,0.0,-0.93042,6e-05,8.02728]
[1777001600365,36.86,77628.86,0.0,-0.93003,6e-05,8.06224]
[1777001601372,36.86,77632.38,0.0,-0.92982,6e-05,8.08182]
[1777001602376,36.86,77614.32,0.0,-0.9309,6e-05,7.98352]
[1777001603387,36.87,77604.71,0.0,-0.93147,6e-05,7.9316]
[1777001604391,36.87,77604.61,0.0,-0.93148,6e-05,7.93149]
[1777001609428,36.87,77612.26,0.0,-0.93099,6e-05,7.97521]
[1777001612452,36.87,77626.57,0.0,-0.93015,6e-05,8.05024]
[1777001613455,36.87,77627.36,0.0,-0.9301,6e-05,8.05482]
[1777001618490,36.88,77630.46,0.0,-0.9299,6e-05,8.073]
[1777001620502,36.88,77632.7,0.0,-0.92976,6e-05,8.08568]
[1777001622521,36.88,77627.75,0.0,-0.93005,6e-05,8.0592]
[1777001624531,36.88,77632.81,0.0,-0.92974,6e-05,8.08716]
[1777001626547,36.88,77637.55,0.0,-0.92945,6e-05,8.11369]
[1777001629566,36.88,77643.65,0.0,-0.92907,6e-05,8.14756]
[1777001630577,36.88,77645.03,0.0,-0.92899,6e-05,8.15527]
[1777001632590,36.88,77638.43,0.0,-0.92939,6e-05,8.11933]
[1777001633597,36.88,77630.77,0.0,-0.92985,6e-05,8.07749]
[1777001636619,36.88,77602.52,0.0,-0.93154,6e-05,7.92425]
[1777001637637,36.88,77588.82,0.0,-0.93235,6e-05,7.85055]
[1777001638633,36.89,77590.22,0.0,-0.93226,6e-05,7.85865]
[1777001640854,36.89,77595.69,0.0,-0.93192,6e-05,7.88929]
[1777001642666,36.89,77593.6,0.0,-0.93204,6e-05,7.87897]
[1777001644677,36.89,77588.99,0.0,-0.9323,6e-05,7.85508]
[1777001646691,36.89,77580.75,0.0,-0.93277,6e-05,7.81177]
[1777001651729,36.9,77581.96,0.0,-0.93267,6e-05,7.82114]
[1777001656761,36.91,77586.42,0.0,-0.93237,6e-05,7.84805]
[1777001660996,36.91,77581.19,0.0,-0.93265,6e-05,7.82269]
[1777001666832,36.92,77584.98,0.0,-0.93239,6e-05,7.84616]
[1777001669859,36.92,77588.85,0.0,-0.93214,6e-05,7.86931]
[1777001671066,36.92,77605.49,0.0,-0.93118,6e-05,7.95532]
[1777001672894,36.92,77612.54,0.0,-0.93075,6e-05,7.9942]
[1777001673898,36.93,77613.29,0.0,-0.9307,6e-05,7.99906]
[1777001678917,36.93,77611.58,0.0,-0.93078,6e-05,7.99134]
[1777001682945,36.93,77614.7,0.0,-0.93058,6e-05,8.0095]
[1777001687980,36.93,77609.92,0.0,-0.93085,6e-05,7.9851]
[1777001691210,36.94,77602.76,0.0,-0.93127,6e-05,7.94702]
[1777001697045,36.94,77598.96,0.0,-0.93148,6e-05,7.92831]
[1777001702098,36.94,77595.51,0.0,-0.93166,6e-05,7.9112]
[1777001704105,36.94,77610.34,0.0,-0.93077,6e-05,7.992]
[1777001705111,36.94,77619.94,0.0,-0.93019,6e-05,8.04461]
[1777001710148,36.95,77619.48,0.0,-0.93021,6e-05,8.04263]
[1777001715182,36.95,77623.68,0.0,-0.92996,6e-05,8.066]
[1777001717196,36.95,77630.93,0.0,-0.92952,6e-05,8.10577]
[1777001722230,36.95,77633.32,0.0,-0.92937,6e-05,8.11902]
[1777001727268,36.95,77635.33,0.0,-0.92924,6e-05,8.13012]
[1777001732300,36.95,77634.1,0.0,-0.92935,6e-05,8.11935]
[1777001734314,36.95,77639.89,0.0,-0.929,6e-05,8.15118]
[1777001739349,36.95,77643.72,0.0,-0.92876,6e-05,8.17214]
[1777001744383,36.95,77646.5,0.0,-0.92859,6e-05,8.18736]
[1777001749420,36.95,77648.42,0.0,-0.92848,6e-05,8.1978]
[1777001754457,36.95,77643.16,0.0,-0.9288,6e-05,8.16885]
[1777001759490,36.95,77643.4,0.0,-0.92878,6e-05,8.17041]
[1777001764526,36.95,77642.85,0.0,-0.92881,6e-05,8.16766]
[1777001768566,36.95,77651.54,0.0,-0.92828,6e-05,8.21579]
[1777001769570,36.95,77658.79,0.0,-0.92783,6e-05,8.25584]
[1777001771576,36.95,77666.2,0.0,-0.92737,6e-05,8.29675]
[1777001774596,36.95,77671.7,0.0,-0.92703,6e-05,8.32685]
[1777001777618,36.95,77677.85,0.0,-0.92666,6e-05,8.3605]
[1777001778638,36.95,77684.88,0.0,-0.92622,6e-05,8.39945]
[1777001781645,36.94,77690.12,0.0,-0.9259,6e-05,8.42783]
[1777001786682,36.94,77689.88,0.0,-0.92593,6e-05,8.42472]
[1777001787686,36.94,77684.02,0.0,-0.92631,6e-05,8.39164]
[1777001790714,36.94,77689.69,0.0,-0.92596,6e-05,8.42233]
[1777001792727,36.94,77694.86,0.0,-0.92567,6e-05,8.44633]
[1777001794741,36.93,77695.03,0.0,-0.92567,6e-05,8.44644]
[1777001799781,36.93,77695.45,0.0,-0.92567,6e-05,8.44673]
[1777001804811,36.92,77695.27,0.0,-0.92571,6e-05,8.44357]
[1777001807838,36.92,77687.13,0.0,-0.92624,6e-05,8.39669]
[1777001808850,36.92,77678.78,0.0,-0.92677,6e-05,8.34971]
[1777001809852,36.92,77676.52,0.0,-0.92691,6e-05,8.33681]
[1777001814887,36.92,77676.25,0.0,-0.92693,6e-05,8.33476]
[1777001819923,36.92,77673.07,0.0,-0.92715,6e-05,8.3157]
[1777001824958,36.91,77677.99,0.0,-0.92685,6e-05,8.34184]
[1777001826972,36.91,77681.33,0.0,-0.92665,6e-05,8.35986]
[1777001832222,36.91,77680.81,0.0,-0.92671,6e-05,8.35495]
[1777001838051,36.91,77684.23,0.0,-0.92651,6e-05,8.37228]
[1777001839057,36.9,77689.41,0.0,-0.92619,6e-05,8.40085]
[1777001840081,36.9,77698.65,0.0,-0.92561,6e-05,8.4522]
[1777001841076,36.9,77699.03,0.0,-0.92559,6e-05,8.45385]
[1777001845100,36.9,77699.22,0.0,-0.9256,6e-05,8.45305]
[1777001847114,36.9,77703.31,0.0,-0.92535,6e-05,8.47507]
[1777001852364,36.89,77703.61,0.0,-0.9254,6e-05,8.46975]
[1777001858206,36.89,77701.82,0.0,-0.92554,6e-05,8.45752]
[1777001863228,36.88,77701.07,0.0,-0.92561,6e-05,8.4513]
[1777001868264,36.88,77700.55,0.0,-0.92567,6e-05,8.4464]
[1777001869271,36.88,77699.06,0.0,-0.92576,6e-05,8.43776]
[1777001874306,36.88,77701.65,0.0,-0.92561,6e-05,8.45098]
[1777001879341,36.87,77704.44,0.0,-0.92546,6e-05,8.46491]
[1777001884376,36.87,77708.96,0.0,-0.92519,6e-05,8.48856]
[1777001889411,36.86,77712.87,0.0,-0.92496,6e-05,8.50869]
[1777001891426,36.86,77719.62,0.0,-0.92454,6e-05,8.54592]
[1777001896463,36.86,77721.22,0.0,-0.92446,6e-05,8.55272]
[1777001899482,36.85,77716.05,0.0,-0.92481,6e-05,8.5222]
[1777001904516,36.85,77716.46,0.0,-0.92481,6e-05,8.52242]
[1777001906530,36.85,77710.44,0.0,-0.9252,6e-05,8.48771]
[1777001912789,36.85,77709.94,0.0,-0.92528,6e-05,8.47979]
[1777001919621,36.84,77707.89,0.0,-0.92544,6e-05,8.46581]
[1777001924656,36.84,77705.53,0.0,-0.92561,6e-05,8.45083]
[1777001930699,36.83,77705.47,0.0,-0.92563,6e-05,8.44847]
[1777001935739,36.83,77706.78,0.0,-0.92557,6e-05,8.45416]
[1777001940768,36.83,77699.96,0.0,-0.92602,6e-05,8.41426]
[1777001943009,36.83,77691.91,0.0,-0.92653,6e-05,8.36865]
[1777001945803,36.83,77687.59,0.0,-0.92681,6e-05,8.34386]
[1777001946819,36.82,77679.38,0.0,-0.92733,6e-05,8.29742]
[1777001949831,36.82,77674.64,0.0,-0.92765,6e-05,8.26928]
[1777001954868,36.81,77675.5,0.0,-0.92763,6e-05,8.27122]
[1777001955876,36.81,77684.21,0.0,-0.92709,6e-05,8.31962]
[1777001960909,36.81,77688.83,0.0,-0.92681,6e-05,8.34453]
[1777001966952,36.81,77686.62,0.0,-0.92696,6e-05,8.33114]
[1777001971989,36.81,77685.52,0.0,-0.92707,6e-05,8.31993]
[1777001977024,36.81,77680.8,0.0,-0.92737,6e-05,8.29276]
[1777001982058,36.81,77679.52,0.0,-0.92746,6e-05,8.28487]
[1777001987093,36.8,77679.36,0.0,-0.92748,6e-05,8.2832]
[1777001992128,36.8,77678.8,0.0,-0.92753,6e-05,8.27929]
[1777001997163,36.8,77677.79,0.0,-0.9276,6e-05,8.27287]
[1777002002198,36.8,77675.73,0.0,-0.92774,6e-05,8.26064]
[1777002007233,36.8,77671.0,0.0,-0.92804,6e-05,8.23374]
[1777002011261,36.8,77664.49,0.0,-0.92845,6e-05,8.19681]
[1777002016297,36.8,77663.42,0.0,-0.92852,6e-05,8.19078]
[1777002021331,36.8,77663.7,0.0,-0.9285,6e-05,8.19224]
[1777002026366,36.8,77664.66,0.0,-0.92844,6e-05,8.19742]
[1777002031405,36.79,77666.8,0.0,-0.92835,6e-05,8.20446]
[1777002033644,36.79,77678.42,0.0,-0.92763,6e-05,8.26876]
[1777002036437,36.79,77681.48,0.0,-0.92744,6e-05,8.28534]
[1777002041472,36.79,77677.9,0.0,-0.92768,6e-05,8.2646]
[1777002046507,36.79,77673.65,0.0,-0.92795,6e-05,8.24043]
[1777002051544,36.79,77673.69,0.0,-0.92795,6e-05,8.23995]
[1777002056577,36.79,77672.63,0.0,-0.92803,6e-05,8.23357]
[1777002061611,36.79,77672.52,0.0,-0.92804,6e-05,8.23252]
[1777002063855,36.79,77663.25,0.0,-0.92861,6e-05,8.18105]
[1777002069669,36.79,77662.57,0.0,-0.92865,6e-05,8.17727]
[1777002073924,36.79,77657.07,0.0,-0.92899,6e-05,8.14679]
[1777002075710,36.78,77652.67,0.0,-0.92927,6e-05,8.12158]
[1777002080745,36.78,77654.27,0.0,-0.9292,6e-05,8.12813]
[1777002082760,36.78,77642.63,0.0,-0.92992,6e-05,8.06319]
[1777002083994,36.78,77636.27,0.0,-0.93031,6e-05,8.02797]
[1777002089808,36.77,77634.92,0.0,-0.93042,6e-05,8.01874]
[1777002094846,36.77,77638.44,0.0,-0.93024,6e-05,8.03344]
[1777002099879,36.77,77637.23,0.0,-0.9303,6e-05,8.02777]
[1777002104914,36.78,77636.9,0.0,-0.93031,6e-05,8.02692]
[1777002107935,36.78,77630.61,0.0,-0.9307,6e-05,7.99217]
[1777002112970,36.77,77626.87,0.0,-0.93093,6e-05,7.97056]
[1777002118003,36.77,77623.98,0.0,-0.93112,6e-05,7.95381]
[1777002120023,36.77,77616.22,0.0,-0.93159,6e-05,7.91121]
[1777002125057,36.77,77619.07,0.0,-0.93142,6e-05,7.9261]
[1777002130091,36.77,77622.81,0.0,-0.93121,6e-05,7.94573]
[1777002133112,36.77,77628.87,0.0,-0.93085,6e-05,7.97826]
[1777002136133,36.77,77639.38,0.0,-0.93021,6e-05,8.03605]
[1777002137139,36.77,77646.82,0.0,-0.92976,6e-05,8.07707]
[1777002142174,36.77,77647.01,0.0,-0.92974,6e-05,8.07894]
[1777002147215,36.77,77649.73,0.0,-0.92957,6e-05,8.09426]
[1777002149229,36.77,77644.45,0.0,-0.9299,6e-05,8.06455]
[1777002151240,36.77,77643.68,0.0,-0.92998,6e-05,8.05563]
[1777002156273,36.76,77642.05,0.0,-0.9301,6e-05,8.04535]
[1777002161307,36.76,77640.18,0.0,-0.93022,6e-05,8.03383]
[1777002166344,36.76,77639.16,0.0,-0.9303,6e-05,8.02702]
[1777002171380,36.76,77636.96,0.0,-0.93044,6e-05,8.01384]
[1777002176414,36.75,77638.27,0.0,-0.93038,6e-05,8.01975]
[1777002181448,36.75,77639.04,0.0,-0.93035,6e-05,8.02262]
[1777002186483,36.75,77638.72,0.0,-0.93038,6e-05,8.01946]
[1777002191519,36.75,77638.52,0.0,-0.93041,6e-05,8.01698]
[1777002196554,36.74,77639.14,0.0,-0.93039,6e-05,8.01904]
[1777002201592,36.74,77637.96,0.0,-0.93048,6e-05,8.01103]
[1777002206626,36.74,77637.6,0.0,-0.93051,6e-05,8.0078]
[1777002211662,36.74,77636.39,0.0,-0.93063,6e-05,7.99582]
[1777002216698,36.73,77635.58,0.0,-0.93069,6e-05,7.99021]
[1777002221733,36.73,77633.91,0.0,-0.93081,6e-05,7.97993]
[1777002226767,36.73,77630.37,0.0,-0.93103,6e-05,7.95955]
[1777002228782,36.73,77641.45,0.0,-0.93036,6e-05,8.02069]
[1777002233817,36.73,77644.52,0.0,-0.93016,6e-05,8.03848]
[1777002238854,36.73,77652.34,0.0,-0.92967,6e-05,8.08236]
[1777002242880,36.73,77657.66,0.0,-0.92934,6e-05,8.11227]
[1777002244894,36.73,77654.27,0.0,-0.92955,6e-05,8.09392]
[1777002249929,36.74,77650.79,0.0,-0.92975,6e-05,8.07586]
[1777002252950,36.74,77644.51,0.0,-0.93013,6e-05,8.04107]
[1777002253957,36.74,77631.6,0.0,-0.93092,6e-05,7.97019]
[1777002256207,36.74,77625.07,0.0,-0.93131,6e-05,7.93435]
[1777002263022,36.73,77624.42,0.0,-0.93136,6e-05,7.93016]
[1777002268055,36.73,77623.68,0.0,-0.93141,6e-05,7.92571]
[1777002273090,36.73,77625.01,0.0,-0.93136,6e-05,7.92843]
[1777002276348,36.73,77630.08,0.0,-0.93106,6e-05,7.95579]
[1777002279131,36.73,77635.01,0.0,-0.93076,6e-05,7.98284]
[1777002280139,36.73,77644.74,0.0,-0.93017,6e-05,8.03645]
[1777002285174,36.74,77648.99,0.0,-0.9299,6e-05,8.06101]
[1777002290209,36.74,77650.04,0.0,-0.92982,6e-05,8.06793]
[1777002295244,36.73,77653.87,0.0,-0.9296,6e-05,8.08758]
[1777002300287,36.73,77653.3,0.0,-0.92965,6e-05,8.08301]
[1777002305314,36.73,77646.76,0.0,-0.93007,6e-05,8.04575]
[1777002310352,36.73,77645.3,0.0,-0.93017,6e-05,8.03664]
[1777002312363,36.73,77650.83,0.0,-0.92984,6e-05,8.06662]
[1777002315384,36.72,77656.38,0.0,-0.92951,6e-05,8.09641]
[1777002320419,36.73,77655.96,0.0,-0.92952,6e-05,8.09511]
[1777002322435,36.73,77650.64,0.0,-0.92984,6e-05,8.06625]
[1777002327473,36.73,77651.7,0.0,-0.92976,6e-05,8.07338]
[1777002332502,36.73,77654.13,0.0,-0.92963,6e-05,8.08378]
[1777002337539,36.73,77657.77,0.0,-0.9294,6e-05,8.10494]
[1777002342572,36.74,77660.19,0.0,-0.92924,6e-05,8.11929]
[1777002347608,36.74,77662.15,0.0,-0.92911,6e-05,8.13097]
[1777002352643,36.74,77657.89,0.0,-0.92936,6e-05,8.10831]
[1777002357678,36.74,77656.23,0.0,-0.92945,6e-05,8.10006]
[1777002362712,36.74,77655.63,0.0,-0.92948,6e-05,8.09766]
[1777002367748,36.75,77651.31,0.0,-0.92973,6e-05,8.07482]
[1777002372783,36.75,77651.29,0.0,-0.92972,6e-05,8.07596]
[1777002377818,36.75,77652.0,0.0,-0.92966,6e-05,8.08088]
[1777002382853,36.75,77651.66,0.0,-0.92967,6e-05,8.08004]
[1777002388895,36.76,77651.83,0.0,-0.92965,6e-05,8.08216]
[1777002393930,36.76,77654.55,0.0,-0.9295,6e-05,8.09393]
[1777002398965,36.76,77655.02,0.0,-0.92947,6e-05,8.09685]
[1777002404002,36.76,77659.31,0.0,-0.9292,6e-05,8.12072]
[1777002409035,36.76,77661.35,0.0,-0.92907,6e-05,8.13252]
[1777002411050,36.76,77668.19,0.0,-0.92865,6e-05,8.17052]
[1777002416084,36.76,77671.8,0.0,-0.92842,6e-05,8.19079]
[1777002418110,36.76,77667.2,0.0,-0.92871,6e-05,8.16496]
[1777002419105,36.76,77659.39,0.0,-0.9292,6e-05,8.12146]
[1777002422126,36.76,77654.38,0.0,-0.92951,6e-05,8.09294]
[1777002427402,36.75,77650.01,0.0,-0.9298,6e-05,8.06752]
[1777002429175,36.75,77645.53,0.0,-0.93007,6e-05,8.04243]
[1777002434210,36.75,77649.58,0.0,-0.92984,6e-05,8.06352]
[1777002439250,36.75,77650.56,0.0,-0.92979,6e-05,8.06765]
[1777002444282,36.75,77651.77,0.0,-0.92974,6e-05,8.07301]
[1777002447544,36.74,77657.62,0.0,-0.92939,6e-05,8.10438]
[1777002450324,36.74,77663.86,0.0,-0.92901,6e-05,8.13784]
[1777002455359,36.74,77663.29,0.0,-0.9291,6e-05,8.1287]
[1777002460394,36.73,77665.62,0.0,-0.92898,6e-05,8.13975]
[1777002465429,36.73,77664.86,0.0,-0.92905,6e-05,8.13361]
[1777002470464,36.73,77663.77,0.0,-0.92914,6e-05,8.12567]
[1777002474492,36.72,77670.16,0.0,-0.92876,6e-05,8.15945]
[1777002478521,36.72,77680.28,0.0,-0.92814,6e-05,8.21486]
[1777002479532,36.72,77682.18,0.0,-0.92802,6e-05,8.22544]
[1777002481547,36.72,77688.99,0.0,-0.9276,6e-05,8.26333]
[1777002486580,36.72,77684.49,0.0,-0.92788,6e-05,8.23801]
[1777002492623,36.72,77688.74,0.0,-0.92763,6e-05,8.26048]
[1777002496651,36.72,77692.78,0.0,-0.92738,6e-05,8.28271]
[1777002501692,36.72,77694.69,0.0,-0.92727,6e-05,8.29282]
[1777002504712,36.72,77699.7,0.0,-0.92696,6e-05,8.32041]
[1777002506731,36.72,77705.6,0.0,-0.92659,6e-05,8.35314]
[1777002507967,36.71,77710.68,0.0,-0.92627,6e-05,8.38124]
[1777002510757,36.71,77718.58,0.0,-0.92578,6e-05,8.4252]
[1777002514785,36.71,77726.69,0.0,-0.92531,6e-05,8.46558]
[1777002515793,36.71,77729.9,0.0,-0.9251,6e-05,8.48337]
[1777002520826,36.71,77726.37,0.0,-0.92535,6e-05,8.46157]
[1777002525860,36.7,77727.12,0.0,-0.92532,6e-05,8.46404]
[1777002530896,36.7,77729.29,0.0,-0.92521,6e-05,8.47448]
[1777002535931,36.69,77728.51,0.0,-0.92528,6e-05,8.46783]
[1777002540967,36.69,77728.18,0.0,-0.92532,6e-05,8.46446]
[1777002546001,36.69,77719.92,0.0,-0.92588,6e-05,8.41531]
[1777002547009,36.68,77709.58,0.0,-0.92654,6e-05,8.35642]
[1777002552043,36.68,77703.19,0.0,-0.92699,6e-05,8.31709]
[1777002557079,36.67,77706.23,0.0,-0.92683,6e-05,8.33084]
[1777002562114,36.67,77706.73,0.0,-0.92683,6e-05,8.3308]
[1777002567149,36.66,77708.2,0.0,-0.92675,6e-05,8.33813]
[1777002573191,36.66,77708.86,0.0,-0.92676,6e-05,8.33647]
[1777002576212,36.66,77702.04,0.0,-0.9272,6e-05,8.29719]
[1777002581247,36.65,77698.44,0.0,-0.92746,6e-05,8.27405]
[1777002586284,36.65,77699.48,0.0,-0.92743,6e-05,8.27693]
[1777002591321,36.64,77700.23,0.0,-0.92741,6e-05,8.27824]
[1777002596354,36.63,77701.47,0.0,-0.92737,6e-05,8.28233]
[1777002601387,36.63,77701.51,0.0,-0.9274,6e-05,8.27974]
[1777002606427,36.62,77701.79,0.0,-0.92741,6e-05,8.27863]
[1777002611457,36.62,77702.41,0.0,-0.9274,6e-05,8.2795]
[1777002616492,36.61,77702.27,0.0,-0.92744,6e-05,8.2762]
[1777002621528,36.61,77698.81,0.0,-0.92768,6e-05,8.25439]
[1777002623541,36.61,77691.62,0.0,-0.92814,6e-05,8.21339]
[1777002628816,36.6,77688.93,0.0,-0.92833,6e-05,8.19638]
[1777002635628,36.6,77689.38,0.0,-0.92837,6e-05,8.19195]
[1777002641669,36.59,77688.22,0.0,-0.92847,6e-05,8.18313]
[1777002646704,36.59,77687.28,0.0,-0.92855,6e-05,8.17592]
[1777002647710,36.59,77692.36,0.0,-0.92824,6e-05,8.20382]
[1777002648719,36.59,77701.39,0.0,-0.92768,6e-05,8.25382]
[1777002649726,36.58,77705.39,0.0,-0.92743,6e-05,8.27569]
[1777002651740,36.58,77707.71,0.0,-0.9273,6e-05,8.28756]
[1777002656774,36.58,77708.45,0.0,-0.92726,6e-05,8.29085]
[1777002661823,36.58,77707.21,0.0,-0.92735,6e-05,8.28347]
[1777002666845,36.58,77713.77,0.0,-0.92694,6e-05,8.31985]
[1777002668859,36.58,77722.21,0.0,-0.92641,6e-05,8.36707]
[1777002669867,36.58,77725.22,0.0,-0.92622,6e-05,8.38384]
[1777002671885,36.58,77731.92,0.0,-0.92579,6e-05,8.42123]
[1777002676916,36.57,77736.99,0.0,-0.92548,6e-05,8.44851]
[1777002681955,36.57,77728.64,0.0,-0.92604,6e-05,8.39973]
[1777002682961,36.57,77727.4,0.0,-0.92612,6e-05,8.39248]
[1777002687996,36.57,77730.22,0.0,-0.92595,6e-05,8.40717]
[1777002689244,36.57,77734.89,0.0,-0.92566,6e-05,8.433]
[1777002695049,36.56,77735.3,0.0,-0.92569,6e-05,8.42946]
[1777002697061,36.56,77729.56,0.0,-0.92606,6e-05,8.39637]
[1777002701088,36.56,77727.32,0.0,-0.92622,6e-05,8.38269]
[1777002706124,36.56,77730.08,0.0,-0.92606,6e-05,8.3967]
[1777002711159,36.55,77730.89,0.0,-0.92602,6e-05,8.39989]
[1777002716199,36.55,77730.8,0.0,-0.92605,6e-05,8.3979]
[1777002721229,36.55,77732.47,0.0,-0.92596,6e-05,8.40582]
[1777002726264,36.54,77735.48,0.0,-0.92578,6e-05,8.42104]
[1777002731301,36.54,77734.43,0.0,-0.92587,6e-05,8.41319]
[1777002736334,36.54,77732.81,0.0,-0.926,6e-05,8.40221]
[1777002741371,36.53,77732.99,0.0,-0.92601,6e-05,8.40148]
[1777002746403,36.53,77731.84,0.0,-0.9261,6e-05,8.39332]
[1777002752446,36.53,77732.58,0.0,-0.92611,6e-05,8.39133]
[1777002757483,36.52,77732.16,0.0,-0.92615,6e-05,8.3874]
[1777002762516,36.52,77731.91,0.0,-0.92619,6e-05,8.38449]
[1777002767552,36.52,77731.78,0.0,-0.92621,6e-05,8.38229]
[1777002772587,36.51,77731.91,0.0,-0.92622,6e-05,8.38158]
[1777002776614,36.51,77739.78,0.0,-0.92573,6e-05,8.42486]
[1777002781651,36.51,77738.29,0.0,-0.92585,6e-05,8.41461]
[1777002786685,36.5,77735.8,0.0,-0.92603,6e-05,8.39877]
[1777002791720,36.5,77733.37,0.0,-0.9262,6e-05,8.38341]
[1777002793733,36.5,77724.88,0.0,-0.92675,6e-05,8.33491]
[1777002794741,36.5,77715.58,0.0,-0.92734,6e-05,8.2824]
[1777002800019,36.5,77713.98,0.0,-0.92745,6e-05,8.27263]
[1777002803804,36.5,77705.81,0.0,-0.92797,6e-05,8.22641]
[1777002808839,36.49,77708.12,0.0,-0.92784,6e-05,8.23821]
[1777002813874,36.49,77711.16,0.0,-0.9277,6e-05,8.24944]
[1777002818913,36.49,77713.74,0.0,-0.92753,6e-05,8.2639]
[1777002823948,36.49,77716.29,0.0,-0.92737,6e-05,8.27817]
[1777002828986,36.49,77719.78,0.0,-0.92715,6e-05,8.29761]
[1777002829994,36.49,77726.69,0.0,-0.92672,6e-05,8.33648]
[1777002830999,36.49,77736.35,0.0,-0.9261,6e-05,8.39095]
[1777002832010,36.49,77734.59,0.0,-0.92622,6e-05,8.3808]
[1777002835051,36.49,77719.08,0.0,-0.92721,6e-05,8.29277]
[1777002836035,36.49,77720.49,0.0,-0.92712,6e-05,8.30065]
[1777002837042,36.49,77737.47,0.0,-0.92604,6e-05,8.39643]
[1777002838047,36.49,77736.01,0.0,-0.92614,6e-05,8.38795]
[1777002843082,36.49,77735.4,0.0,-0.92619,6e-05,8.38351]
[1777002848119,36.48,77733.23,0.0,-0.92634,6e-05,8.37033]
[1777002854158,36.48,77732.18,0.0,-0.92641,6e-05,8.36338]
[1777002860441,36.48,77731.87,0.0,-0.92645,6e-05,8.36049]
[1777002866243,36.48,77730.92,0.0,-0.92652,6e-05,8.35435]
[1777002871280,36.48,77730.54,0.0,-0.92658,6e-05,8.34727]
[1777002876313,36.48,77728.92,0.0,-0.92669,6e-05,8.33743]
[1777002880581,36.47,77717.65,0.0,-0.92742,6e-05,8.27281]
[1777002882357,36.47,77714.97,0.0,-0.9276,6e-05,8.25722]
[1777002887393,36.47,77718.98,0.0,-0.92737,6e-05,8.27718]
[1777002888403,36.47,77724.45,0.0,-0.92703,6e-05,8.30786]
[1777002894440,36.46,77727.65,0.0,-0.92683,6e-05,8.32524]
[1777002899476,36.46,77731.16,0.0,-0.92662,6e-05,8.34434]
[1777002905517,36.46,77729.9,0.0,-0.92671,6e-05,8.33627]
[1777002909547,36.46,77723.87,0.0,-0.9271,6e-05,8.30173]
[1777002914820,36.46,77719.61,0.0,-0.92738,6e-05,8.27634]
[1777002918609,36.46,77715.34,0.0,-0.92767,6e-05,8.25115]
[1777002923643,36.45,77715.65,0.0,-0.92767,6e-05,8.25042]
[1777002928919,36.45,77717.98,0.0,-0.92755,6e-05,8.26115]
[1777002934721,36.44,77718.13,0.0,-0.92761,6e-05,8.25492]
[1777002939758,36.43,77718.51,0.0,-0.92761,6e-05,8.25467]
[1777002944796,36.43,77723.18,0.0,-0.92735,6e-05,8.27849]
[1777002949827,36.43,77723.98,0.0,-0.9273,6e-05,8.28238]
[1777002952087,36.43,77729.73,0.0,-0.92694,6e-05,8.31468]
[1777002957884,36.43,77730.27,0.0,-0.92691,6e-05,8.31727]
[1777002962161,36.43,77736.53,0.0,-0.92652,6e-05,8.3522]
[1777002967954,36.42,77732.07,0.0,-0.92681,6e-05,8.32636]
[1777002972990,36.42,77731.61,0.0,-0.92684,6e-05,8.32329]
[1777002978025,36.42,77731.22,0.0,-0.92687,6e-05,8.32069]
[1777002983075,36.42,77730.17,0.0,-0.92694,6e-05,8.31445]
[1777002988109,36.42,77730.29,0.0,-0.92694,6e-05,8.31486]
[1777002993146,36.42,77727.45,0.0,-0.92715,6e-05,8.29448]
[1777002998183,36.42,77727.8,0.0,-0.92713,6e-05,8.29638]
[1777003004227,36.42,77728.99,0.0,-0.92706,6e-05,8.3029]
[1777003009261,36.42,77728.65,0.0,-0.92708,6e-05,8.30081]
[1777003014294,36.42,77728.37,0.0,-0.9271,6e-05,8.29906]
[1777003019330,36.42,77728.69,0.0,-0.92708,6e-05,8.30066]
[1777003024365,36.42,77728.73,0.0,-0.92708,6e-05,8.30069]
[1777003029405,36.42,77729.42,0.0,-0.92704,6e-05,8.30438]
[1777003030409,36.42,77736.92,0.0,-0.92657,6e-05,8.3467]
[1777003031416,36.42,77738.77,0.0,-0.92645,6e-05,8.35705]
[1777003035444,36.42,77733.71,0.0,-0.92678,6e-05,8.32791]
[1777003040478,36.42,77733.34,0.0,-0.92681,6e-05,8.32528]
[1777003045514,36.42,77734.19,0.0,-0.92676,6e-05,8.3295]
[1777003050552,36.41,77730.97,0.0,-0.92697,6e-05,8.31063]
[1777003055584,36.41,77728.0,0.0,-0.92722,6e-05,8.28776]
[1777003060621,36.4,77728.14,0.0,-0.92724,6e-05,8.28571]
[1777003065656,36.4,77727.25,0.0,-0.92733,6e-05,8.27797]
[1777003071698,36.39,77727.4,0.0,-0.92735,6e-05,8.27564]
[1777003076733,36.39,77726.88,0.0,-0.92742,6e-05,8.27013]
[1777003081770,36.38,77726.81,0.0,-0.92745,6e-05,8.26723]
[1777003086804,36.38,77725.62,0.0,-0.92755,6e-05,8.25811]
[1777003091840,36.37,77726.99,0.0,-0.92749,6e-05,8.26343]
[1777003096874,36.37,77729.94,0.0,-0.92732,6e-05,8.27864]
[1777003101908,36.37,77730.84,0.0,-0.92727,6e-05,8.28364]
[1777003106943,36.37,77730.86,0.0,-0.92727,6e-05,8.2836]
[1777003111977,36.37,77731.18,0.0,-0.92728,6e-05,8.28099]
[1777003117013,36.37,77730.04,0.0,-0.92736,6e-05,8.27434]
[1777003122049,36.37,77729.89,0.0,-0.92737,6e-05,8.27326]
[1777003123289,36.37,77735.01,0.0,-0.92705,6e-05,8.30208]
[1777003125073,36.37,77739.3,0.0,-0.92677,6e-05,8.3261]
[1777003130104,36.37,77734.5,0.0,-0.92709,6e-05,8.29848]
[1777003135140,36.37,77734.9,0.0,-0.92707,6e-05,8.30032]
[1777003140410,36.36,77732.65,0.0,-0.92721,6e-05,8.28715]
[1777003146217,36.36,77730.18,0.0,-0.92738,6e-05,8.27279]
[1777003151253,36.36,77732.28,0.0,-0.92725,6e-05,8.28419]
[1777003156287,36.36,77733.65,0.0,-0.92717,6e-05,8.29134]
[1777003161324,36.36,77734.83,0.0,-0.9271,6e-05,8.29735]
[1777003166372,36.36,77733.13,0.0,-0.92722,6e-05,8.28705]
[1777003171407,36.36,77733.96,0.0,-0.9272,6e-05,8.28688]
[1777003176443,36.36,77734.98,0.0,-0.92715,6e-05,8.29191]
[1777003181477,36.35,77737.13,0.0,-0.92702,6e-05,8.30329]
[1777003186512,36.35,77739.18,0.0,-0.9269,6e-05,8.31401]
[1777003191547,36.35,77742.69,0.0,-0.92669,6e-05,8.33291]
[1777003196582,36.35,77739.86,0.0,-0.92688,6e-05,8.31599]
[1777003201618,36.35,77739.75,0.0,-0.92689,6e-05,8.31462]
[1777003202624,36.35,77734.2,0.0,-0.92725,6e-05,8.28312]
[1777003204649,36.35,77730.11,0.0,-0.92751,6e-05,8.25987]
[1777003209679,36.35,77732.81,0.0,-0.92734,6e-05,8.27477]
[1777003214711,36.34,77727.96,0.0,-0.92766,6e-05,8.24599]
[1777003219745,36.34,77726.18,0.0,-0.92778,6e-05,8.23567]
[1777003224781,36.34,77726.15,0.0,-0.92779,6e-05,8.23474]
[1777003229818,36.34,77725.92,0.0,-0.92783,6e-05,8.23173]
[1777003233843,36.33,77721.27,0.0,-0.92818,6e-05,8.19879]
[1777003239102,36.33,77725.61,0.0,-0.92793,6e-05,8.2208]
[1777003244925,36.32,77726.5,0.0,-0.92791,6e-05,8.22294]
[1777003246948,36.32,77720.57,0.0,-0.9283,6e-05,8.18873]
[1777003251976,36.32,77720.55,0.0,-0.92832,6e-05,8.18652]
[1777003257009,36.31,77718.77,0.0,-0.92846,6e-05,8.17449]
[1777003262041,36.31,77719.24,0.0,-0.92845,6e-05,8.17515]
[1777003265065,36.3,77709.02,0.0,-0.9291,6e-05,8.11685]
[1777003270096,36.3,77710.53,0.0,-0.92902,6e-05,8.12374]
[1777003275354,36.3,77709.38,0.0,-0.92911,6e-05,8.11584]
[1777003281175,36.3,77706.82,0.0,-0.92929,6e-05,8.09993]
[1777003283411,36.29,77700.81,0.0,-0.92967,6e-05,8.06595]
[1777003289230,36.29,77703.27,0.0,-0.92953,6e-05,8.07834]
[1777003294265,36.29,77702.7,0.0,-0.92961,6e-05,8.06991]
[1777003297508,36.29,77696.63,0.0,-0.92999,6e-05,8.03548]
[1777003299302,36.29,77693.44,0.0,-0.93019,6e-05,8.01744]
[1777003304337,36.29,77691.95,0.0,-0.93029,6e-05,8.00854]
[1777003309371,36.29,77693.46,0.0,-0.93021,6e-05,8.01628]
[1777003314406,36.28,77695.61,0.0,-0.93008,6e-05,8.02757]
[1777003317649,36.28,77703.32,0.0,-0.92961,6e-05,8.07001]
[1777003323475,36.28,77700.35,0.0,-0.92981,6e-05,8.05228]
[1777003328509,36.28,77698.55,0.0,-0.92993,6e-05,8.04127]
[1777003333544,36.28,77697.33,0.0,-0.93002,6e-05,8.03352]
[1777003338580,36.27,77695.99,0.0,-0.93011,6e-05,8.02504]
[1777003343614,36.27,77695.08,0.0,-0.93018,6e-05,8.0189]
[1777003348648,36.27,77693.42,0.0,-0.93029,6e-05,8.00862]
[1777003353688,36.27,77691.17,0.0,-0.93048,6e-05,7.99102]
[1777003358731,36.27,77689.06,0.0,-0.93062,6e-05,7.9783]
[1777003363758,36.26,77686.41,0.0,-0.93079,6e-05,7.96259]
[1777003368794,36.26,77683.75,0.0,-0.93097,6e-05,7.94688]
[1777003373827,36.26,77683.56,0.0,-0.93099,6e-05,7.94488]
[1777003378862,36.26,77688.13,0.0,-0.93072,6e-05,7.96916]
[1777003385912,36.26,77689.21,0.0,-0.93067,6e-05,7.97378]
[1777003392170,36.25,77691.84,0.0,-0.93052,6e-05,7.98704]
[1777003398001,36.25,77692.81,0.0,-0.93047,6e-05,7.9915]
[1777003403037,36.25,77692.76,0.0,-0.93049,6e-05,7.99014]
[1777003408069,36.25,77692.78,0.0,-0.9305,6e-05,7.98941]
[1777003413105,36.24,77690.56,0.0,-0.93067,6e-05,7.97218]
[1777003418141,36.24,77690.96,0.0,-0.93066,6e-05,7.97361]
[1777003423176,36.24,77691.56,0.0,-0.93063,6e-05,7.97619]
[1777003429217,36.24,77692.51,0.0,-0.93058,6e-05,7.98057]
[1777003434254,36.24,77693.45,0.0,-0.93053,6e-05,7.98505]
[1777003439288,36.24,77695.19,0.0,-0.93043,6e-05,7.99395]
[1777003442309,36.24,77701.95,0.0,-0.93002,6e-05,8.03103]
[1777003447346,36.23,77702.19,0.0,-0.93002,6e-05,8.03128]
[1777003452381,36.23,77710.21,0.0,-0.92952,6e-05,8.07575]
[1777003457416,36.23,77710.71,0.0,-0.9295,6e-05,8.07816]
[1777003462451,36.23,77713.18,0.0,-0.92936,6e-05,8.09054]
[1777003467485,36.23,77712.61,0.0,-0.92941,6e-05,8.08598]
[1777003472523,36.22,77708.31,0.0,-0.92973,6e-05,8.05647]
[1777003473529,36.22,77702.7,0.0,-0.93008,6e-05,8.025]
[1777003478565,36.22,77701.18,0.0,-0.93018,6e-05,8.01574]
[1777003483597,36.22,77701.83,0.0,-0.93015,6e-05,8.01857]
[1777003488633,36.22,77704.55,0.0,-0.92999,6e-05,8.03298]
[1777003493667,36.22,77699.81,0.0,-0.93029,6e-05,8.00594]
[1777003500718,36.22,77698.31,0.0,-0.93039,6e-05,7.99682]
[1777003504745,36.21,77715.26,0.0,-0.92934,6e-05,8.09087]
[1777003505753,36.22,77718.92,0.0,-0.92911,6e-05,8.11162]
[1777003510799,36.22,77717.47,0.0,-0.92919,6e-05,8.10456]
[1777003515832,36.21,77719.06,0.0,-0.92911,6e-05,8.11198]
[1777003520867,36.21,77722.48,0.0,-0.92891,6e-05,8.12962]
[1777003523889,36.21,77732.45,0.0,-0.9283,6e-05,8.18472]
[1777003524895,36.21,77732.8,0.0,-0.92828,6e-05,8.1863]
[1777003529930,36.2,77733.32,0.0,-0.92827,6e-05,8.18729]
[1777003536193,36.2,77732.64,0.0,-0.92837,6e-05,8.17667]
[1777003542017,36.2,77731.22,0.0,-0.92848,6e-05,8.16692]
[1777003547055,36.19,77732.08,0.0,-0.92845,6e-05,8.17001]
[1777003552091,36.19,77730.97,0.0,-0.92854,6e-05,8.16207]
[1777003557124,36.19,77729.49,0.0,-0.92865,6e-05,8.15215]
[1777003560149,36.18,77723.99,0.0,-0.929,6e-05,8.12036]
[1777003562161,36.18,77723.5,0.0,-0.92904,6e-05,8.11712]
[1777003567196,36.18,77722.99,0.0,-0.92909,6e-05,8.11289]
[1777003572230,36.18,77721.99,0.0,-0.92916,6e-05,8.10626]
[1777003574243,36.18,77714.95,0.0,-0.92961,6e-05,8.06654]
[1777003578271,36.18,77708.82,0.0,-0.92999,6e-05,8.03189]
[1777003583308,36.18,77707.43,0.0,-0.93008,6e-05,8.02373]
[1777003588343,36.18,77700.87,0.0,-0.93049,6e-05,7.98686]
[1777003593379,36.17,77700.22,0.0,-0.93057,6e-05,7.97879]
[1777003598419,36.17,77699.97,0.0,-0.93059,6e-05,7.97705]
[1777003601434,36.17,77692.19,0.0,-0.93107,6e-05,7.93371]
[1777003606685,36.17,77691.63,0.0,-0.9311,6e-05,7.93051]
[1777003612513,36.17,77691.59,0.0,-0.93111,6e-05,7.93019]
[1777003617546,36.17,77689.96,0.0,-0.93121,6e-05,7.9211]
[1777003622580,36.17,77692.04,0.0,-0.93108,6e-05,7.9325]
[1777003627618,36.17,77693.26,0.0,-0.93101,6e-05,7.93908]
[1777003632653,36.17,77694.95,0.0,-0.93093,6e-05,7.94635]
[1777003637688,36.17,77694.98,0.0,-0.93093,6e-05,7.94577]
[1777003642728,36.16,77694.89,0.0,-0.93097,6e-05,7.94272]
[1777003647758,36.16,77691.87,0.0,-0.93118,6e-05,7.92355]
[1777003652794,36.15,77691.58,0.0,-0.93126,6e-05,7.91545]
[1777003657829,36.15,77692.77,0.0,-0.93121,6e-05,7.91975]
[1777003662863,36.14,77692.62,0.0,-0.93125,6e-05,7.91661]
[1777003667898,36.14,77692.74,0.0,-0.93126,6e-05,7.91503]
[1777003672934,36.13,77692.8,0.0,-0.93128,6e-05,7.91317]
[1777003677969,36.13,77693.58,0.0,-0.93126,6e-05,7.91535]
[1777003683007,36.12,77694.07,0.0,-0.93125,6e-05,7.91591]
[1777003688038,36.12,77692.96,0.0,-0.93135,6e-05,7.90762]
[1777003693072,36.12,77693.94,0.0,-0.93131,6e-05,7.91095]
[1777003698108,36.11,77693.94,0.0,-0.93133,6e-05,7.90886]
[1777003703143,36.11,77695.75,0.0,-0.93125,6e-05,7.91683]
[1777003708178,36.1,77695.35,0.0,-0.9313,6e-05,7.91246]
[1777003714220,36.1,77690.74,0.0,-0.93164,6e-05,7.88038]
[1777003719254,36.09,77694.86,0.0,-0.93141,6e-05,7.90129]
[1777003722276,36.09,77701.49,0.0,-0.93101,6e-05,7.93729]
[1777003724307,36.09,77707.82,0.0,-0.93062,6e-05,7.97246]
[1777003729340,36.09,77708.21,0.0,-0.9306,6e-05,7.97439]
[1777003734375,36.09,77709.51,0.0,-0.93053,6e-05,7.98053]
[1777003739410,36.08,77706.21,0.0,-0.93077,6e-05,7.95923]
[1777003744444,36.08,77712.01,0.0,-0.93044,6e-05,7.9891]
[1777003747668,36.08,77722.25,0.0,-0.92981,6e-05,8.0456]
[1777003749480,36.08,77727.45,0.0,-0.92949,6e-05,8.07442]
[1777003751494,36.08,77732.7,0.0,-0.92916,6e-05,8.10348]
[1777003756528,36.07,77733.6,0.0,-0.92912,6e-05,8.1075]
[1777003761564,36.07,77735.77,0.0,-0.92899,6e-05,8.11875]
[1777003766602,36.07,77738.52,0.0,-0.92884,6e-05,8.13281]
[1777003771636,36.07,77738.83,0.0,-0.92886,6e-05,8.12905]
[1777003776674,36.06,77740.28,0.0,-0.92878,6e-05,8.13627]
[1777003781711,36.06,77741.23,0.0,-0.92873,6e-05,8.14077]
[1777003786746,36.06,77743.74,0.0,-0.92858,6e-05,8.15402]
[1777003791780,36.06,77743.41,0.0,-0.92862,6e-05,8.15125]
[1777003795826,36.06,77726.79,0.0,-0.92967,6e-05,8.05716]
[1777003796824,36.06,77709.15,0.0,-0.93077,6e-05,7.95769]
[1777003801850,36.05,77702.32,0.0,-0.93121,6e-05,7.918]
[1777003806885,36.05,77699.99,0.0,-0.93137,6e-05,7.90364]
[1777003811921,36.05,77698.81,0.0,-0.93146,6e-05,7.89562]
[1777003816956,36.04,77698.53,0.0,-0.93149,6e-05,7.89259]
[1777003821993,36.04,77696.03,0.0,-0.93166,6e-05,7.87732]
[1777003828034,36.04,77694.94,0.0,-0.93175,6e-05,7.86967]
[1777003833070,36.04,77694.43,0.0,-0.93183,6e-05,7.86142]
[1777003838113,36.03,77694.4,0.0,-0.93184,6e-05,7.85994]
[1777003843139,36.03,77693.6,0.0,-0.93191,6e-05,7.85421]
[1777003848174,36.03,77692.87,0.0,-0.93196,6e-05,7.84887]
[1777003855225,36.02,77692.31,0.0,-0.93202,6e-05,7.84401]
[1777003860266,36.02,77691.62,0.0,-0.93207,6e-05,7.83895]
[1777003865294,36.02,77687.03,0.0,-0.93237,6e-05,7.81247]
[1777003870330,36.02,77687.26,0.0,-0.93236,6e-05,7.81279]
[1777003875365,36.02,77693.21,0.0,-0.93201,6e-05,7.84479]
[1777003876372,36.01,77695.66,0.0,-0.93186,6e-05,7.85814]
[1777003883420,36.01,77694.29,0.0,-0.93197,6e-05,7.84877]
[1777003888652,36.01,77692.11,0.0,-0.93212,6e-05,7.83515]
[1777003895505,36.0,77690.85,0.0,-0.93224,6e-05,7.82252]
[1777003900541,36.0,77687.55,0.0,-0.93246,6e-05,7.80306]
[1777003905575,36.0,77687.01,0.0,-0.9325,6e-05,7.79896]
[1777003910619,36.0,77685.84,0.0,-0.93259,6e-05,7.79148]
[1777003915651,36.0,77683.97,0.0,-0.93271,6e-05,7.78005]
[1777003920686,35.99,77683.91,0.0,-0.93272,6e-05,7.77896]
[1777003925721,35.99,77685.6,0.0,-0.93263,6e-05,7.78755]
[1777003931763,35.99,77686.99,0.0,-0.93256,6e-05,7.79427]
[1777003936798,35.99,77686.76,0.0,-0.93258,6e-05,7.79224]
[1777003941832,35.99,77686.57,0.0,-0.9326,6e-05,7.79046]
[1777003946868,35.99,77687.62,0.0,-0.93254,6e-05,7.79555]
[1777003951903,35.98,77687.68,0.0,-0.93258,6e-05,7.7911]
[1777003956938,35.98,77688.17,0.0,-0.93256,6e-05,7.79318]
[1777003959145,35.98,77693.51,0.0,-0.93223,6e-05,7.8224]
[1777003966001,35.98,77692.48,0.0,-0.93231,6e-05,7.81549]
[1777003968015,35.98,77687.2,0.0,-0.93263,6e-05,7.78602]
[1777003972059,35.98,77702.27,0.0,-0.93172,6e-05,7.86912]
[1777003973058,35.98,77716.73,0.0,-0.93083,6e-05,7.94981]
[1777003974058,35.98,77716.42,0.0,-0.93085,6e-05,7.94815]
[1777003979289,35.98,77717.05,0.0,-0.9308,6e-05,7.95201]
[1777003985135,35.98,77715.0,0.0,-0.93092,6e-05,7.94108]
[1777003989360,35.98,77722.15,0.0,-0.93048,6e-05,7.98138]
[1777003995206,35.98,77719.38,0.0,-0.93067,6e-05,7.96392]
[1777004000252,35.97,77723.89,0.0,-0.93041,6e-05,7.98722]
[1777004002255,35.97,77730.24,0.0,-0.93003,6e-05,8.02203]
[1777004003276,35.97,77734.84,0.0,-0.92974,6e-05,8.04787]
[1777004005278,35.97,77735.68,0.0,-0.92969,6e-05,8.05254]
[1777004010313,35.97,77736.94,0.0,-0.92962,6e-05,8.05809]
[1777004013333,35.97,77745.68,0.0,-0.92911,6e-05,8.10255]
[1777004016356,35.97,77746.17,0.0,-0.92909,6e-05,8.10498]
[1777004021390,35.97,77745.58,0.0,-0.92913,6e-05,8.1011]
[1777004026423,35.97,77746.0,0.0,-0.92911,6e-05,8.10294]
[1777004029643,35.96,77739.15,0.0,-0.92955,6e-05,8.06397]
[1777004036493,35.96,77739.74,0.0,-0.92951,6e-05,8.06708]
[1777004041532,35.96,77742.52,0.0,-0.92936,6e-05,8.08022]
[1777004046564,35.96,77745.04,0.0,-0.92921,6e-05,8.09407]
[1777004052606,35.96,77748.82,0.0,-0.92898,6e-05,8.11469]
[1777004057642,35.96,77749.75,0.0,-0.92893,6e-05,8.11936]
[1777004062676,35.95,77749.71,0.0,-0.92894,6e-05,8.11843]
[1777004067713,35.95,77746.87,0.0,-0.92912,6e-05,8.10172]
[1777004069923,35.95,77741.74,0.0,-0.92945,6e-05,8.07255]
[1777004075768,35.95,77741.6,0.0,-0.9295,6e-05,8.06703]
[1777004080803,35.95,77741.93,0.0,-0.92948,6e-05,8.06837]
[1777004085837,35.95,77740.21,0.0,-0.92961,6e-05,8.05723]
[1777004090880,35.94,77739.35,0.0,-0.92969,6e-05,8.04972]
[1777004095907,35.94,77739.98,0.0,-0.92968,6e-05,8.05063]
[1777004100944,35.93,77739.33,0.0,-0.92975,6e-05,8.04436]
[1777004105985,35.93,77736.46,0.0,-0.92996,6e-05,8.02567]
[1777004106985,35.93,77728.47,0.0,-0.93047,6e-05,7.98035]
[1777004107992,35.92,77728.3,0.0,-0.93048,6e-05,7.97899]
[1777004113026,35.92,77724.86,0.0,-0.93072,6e-05,7.95773]
[1777004118063,35.92,77724.62,0.0,-0.93075,6e-05,7.95454]
[1777004120279,35.92,77719.36,0.0,-0.93109,6e-05,7.92443]
[1777004126118,35.91,77719.34,0.0,-0.93111,6e-05,7.92232]
[1777004131153,35.91,77717.35,0.0,-0.93129,6e-05,7.90542]
[1777004136188,35.9,77724.59,0.0,-0.93086,6e-05,7.94414]
[1777004137195,35.9,77731.93,0.0,-0.9304,6e-05,7.98486]
[1777004138204,35.9,77733.08,0.0,-0.93034,6e-05,7.99086]
[1777004143237,35.9,77736.28,0.0,-0.93016,6e-05,8.0065]
[1777004148272,35.89,77735.72,0.0,-0.93023,6e-05,8.00098]
[1777004153307,35.89,77734.45,0.0,-0.93033,6e-05,7.99156]
[1777004158342,35.88,77728.8,0.0,-0.93071,6e-05,7.95777]
[1777004163376,35.88,77724.0,0.0,-0.93103,6e-05,7.92897]
[1777004164385,35.88,77718.57,0.0,-0.93137,6e-05,7.8983]
[1777004165392,35.88,77717.74,0.0,-0.93142,6e-05,7.89337]
[1777004170427,35.88,77716.71,0.0,-0.9315,6e-05,7.88616]
[1777004175460,35.87,77711.43,0.0,-0.93184,6e-05,7.85538]
[1777004180498,35.87,77711.14,0.0,-0.93187,6e-05,7.85255]
[1777004185532,35.87,77710.26,0.0,-0.93194,6e-05,7.84648]
[1777004190567,35.87,77711.12,0.0,-0.9319,6e-05,7.8501]
[1777004195602,35.86,77711.42,0.0,-0.93193,6e-05,7.84646]
[1777004200841,35.86,77712.16,0.0,-0.9319,6e-05,7.84913]
[1777004206683,35.86,77711.03,0.0,-0.93198,6e-05,7.84163]
[1777004211718,35.86,77708.25,0.0,-0.93217,6e-05,7.82499]
[1777004215745,35.85,77698.58,0.0,-0.93276,6e-05,7.77056]
[1777004216753,35.85,77695.8,0.0,-0.93293,6e-05,7.75505]
[1777004218768,35.85,77692.09,0.0,-0.93316,6e-05,7.73426]
[1777004223804,35.85,77694.16,0.0,-0.93304,6e-05,7.74518]
[1777004228837,35.85,77694.76,0.0,-0.93301,6e-05,7.748]
[1777004233874,35.85,77694.96,0.0,-0.93301,6e-05,7.7486]
[1777004238906,35.85,77696.16,0.0,-0.93294,6e-05,7.75472]
[1777004243942,35.85,77697.27,0.0,-0.93288,6e-05,7.76038]
[1777004248977,35.85,77689.83,0.0,-0.93333,6e-05,7.71893]
[1777004251199,35.85,77700.28,0.0,-0.93273,6e-05,7.77252]
[1777004253006,35.85,77700.1,0.0,-0.93274,6e-05,7.77137]
[1777004258051,35.85,77699.5,0.0,-0.93278,6e-05,7.76763]
[1777004260054,35.85,77705.33,0.0,-0.93243,6e-05,7.79974]
[1777004262068,35.85,77706.82,0.0,-0.93234,6e-05,7.8077]
[1777004268110,35.84,77707.76,0.0,-0.9323,6e-05,7.81188]
[1777004273145,35.84,77704.34,0.0,-0.93252,6e-05,7.79197]
[1777004278179,35.84,77703.57,0.0,-0.93257,6e-05,7.78686]
[1777004283214,35.84,77701.15,0.0,-0.93273,6e-05,7.77261]
[1777004288250,35.84,77700.47,0.0,-0.93278,6e-05,7.76806]
[1777004293285,35.84,77699.97,0.0,-0.93282,6e-05,7.76452]
[1777004298329,35.83,77700.16,0.0,-0.93282,6e-05,7.76476]
[1777004303355,35.83,77699.07,0.0,-0.93289,6e-05,7.75793]
[1777004308391,35.83,77699.82,0.0,-0.93286,6e-05,7.76126]
[1777004313425,35.83,77698.73,0.0,-0.93296,6e-05,7.75031]
[1777004318460,35.83,77699.73,0.0,-0.93291,6e-05,7.75506]
[1777004323495,35.83,77698.7,0.0,-0.93298,6e-05,7.74855]
[1777004328530,35.82,77697.74,0.0,-0.93305,6e-05,7.74247]
[1777004333569,35.82,77697.45,0.0,-0.93308,6e-05,7.74009]
[1777004338604,35.82,77697.0,0.0,-0.93311,6e-05,7.73685]
[1777004344646,35.82,77697.73,0.0,-0.93308,6e-05,7.73993]
[1777004349682,35.82,77697.39,0.0,-0.93311,6e-05,7.73724]
[1777004354716,35.82,77696.96,0.0,-0.93314,6e-05,7.73405]
[1777004359751,35.81,77697.05,0.0,-0.93315,6e-05,7.73377]
[1777004364785,35.81,77696.27,0.0,-0.9332,6e-05,7.72866]
[1777004369821,35.81,77696.42,0.0,-0.9332,6e-05,7.72871]
[1777004374856,35.81,77696.28,0.0,-0.93325,6e-05,7.72308]
[1777004379904,35.81,77697.69,0.0,-0.93318,6e-05,7.72995]
[1777004384926,35.81,77696.72,0.0,-0.93324,6e-05,7.72382]
[1777004392179,35.8,77696.08,0.0,-0.93329,6e-05,7.71926]
[1777004397062,35.8,77750.6,0.0,-0.92994,6e-05,8.02297]
[1777004398041,35.8,77751.2,0.0,-0.9299,6e-05,8.02589]
[1777004399043,35.8,77747.21,0.0,-0.93016,6e-05,8.00312]
[1777004404082,35.8,77745.89,0.0,-0.93022,6e-05,7.9972]
[1777004407102,35.81,77752.13,0.0,-0.92982,6e-05,8.03357]
[1777004412341,35.81,77756.38,0.0,-0.92953,6e-05,8.05942]
[1777004417174,35.81,77763.28,0.0,-0.92907,6e-05,8.10029]
[1777004419187,35.82,77774.45,0.0,-0.92835,6e-05,8.16435]
[1777004420202,35.82,77779.17,0.0,-0.92805,6e-05,8.19147]
[1777004423225,35.82,77779.83,0.0,-0.928,6e-05,8.19581]
[1777004428258,35.82,77775.88,0.0,-0.92824,6e-05,8.17435]
[1777004433294,35.82,77779.03,0.0,-0.92806,6e-05,8.18908]
[1777004438329,35.82,77780.59,0.0,-0.92795,6e-05,8.19888]
[1777004443364,35.82,77780.9,0.0,-0.92792,6e-05,8.2016]
[1777004448399,35.83,77779.02,0.0,-0.92803,6e-05,8.19189]
[1777004453433,35.83,77780.66,0.0,-0.92791,6e-05,8.20232]
[1777004457465,35.83,77786.28,0.0,-0.92754,6e-05,8.23517]
[1777004462700,35.83,77785.81,0.0,-0.92756,6e-05,8.2333]
[1777004468548,35.83,77793.3,0.0,-0.92707,6e-05,8.27712]
[1777004469549,35.83,77806.02,0.0,-0.92624,7e-05,8.35026]
[1777004470572,35.83,77810.01,0.0,-0.92598,7e-05,8.37322]
[1777004472867,35.83,77816.1,0.0,-0.92558,7e-05,8.40844]
[1777004475609,35.83,77809.28,0.0,-0.92602,7e-05,8.36917]
[1777004477625,35.83,77807.46,0.0,-0.92614,7e-05,8.35897]
[1777004482944,35.84,77803.36,0.0,-0.9264,7e-05,8.33597]
[1777004488699,35.84,77800.74,0.0,-0.92656,7e-05,8.32182]
[1777004493736,35.84,77801.9,0.0,-0.92651,7e-05,8.32503]
[1777004498769,35.84,77802.31,0.0,-0.92648,7e-05,8.32783]
[1777004503805,35.84,77804.68,0.0,-0.92632,7e-05,8.34141]
[1777004506826,35.84,77814.47,0.0,-0.92569,7e-05,8.39763]
[1777004511860,35.84,77816.73,0.0,-0.92554,7e-05,8.41004]
[1777004516896,35.84,77814.37,0.0,-0.92571,7e-05,8.39578]
[1777004521931,35.84,77806.05,0.0,-0.92626,7e-05,8.34739]
[1777004526966,35.84,77801.91,0.0,-0.92653,7e-05,8.32343]
[1777004532002,35.84,77797.83,0.0,-0.92679,6e-05,8.30002]
[1777004537036,35.84,77797.12,0.0,-0.92684,6e-05,8.29608]
[1777004542070,35.84,77797.57,0.0,-0.92681,6e-05,8.29881]
[1777004547106,35.84,77798.24,0.0,-0.92676,6e-05,8.30279]
[1777004552142,35.84,77799.75,0.0,-0.9267,6e-05,8.30732]
[1777004561206,35.84,77800.87,0.0,-0.92662,7e-05,8.31386]
[1777004566240,35.84,77802.55,0.0,-0.92651,7e-05,8.32354]
[1777004571275,35.84,77804.34,0.0,-0.9264,7e-05,8.33379]
[1777004576310,35.84,77804.32,0.0,-0.9264,7e-05,8.33361]
[1777004581346,35.84,77806.1,0.0,-0.92628,7e-05,8.34378]
[1777004586380,35.84,77805.62,0.0,-0.92632,7e-05,8.34087]
[1777004589400,35.84,77811.42,0.0,-0.92594,7e-05,8.37417]
[1777004592431,35.84,77820.65,0.0,-0.92533,7e-05,8.42723]
[1777004593723,35.84,77849.27,0.0,-0.92343,7e-05,8.59346]
[1777004595455,35.84,77861.42,0.0,-0.92262,7e-05,8.66433]
[1777004596463,35.84,77863.11,0.0,-0.9225,7e-05,8.67438]
[1777004598476,35.84,77854.85,0.0,-0.92306,7e-05,8.62588]
[1777004603793,35.83,77854.05,0.0,-0.92311,7e-05,8.62107]
[1777004609560,35.83,77851.25,0.0,-0.92331,7e-05,8.60451]
[1777004613864,35.83,77846.53,0.0,-0.92366,7e-05,8.57223]
[1777004618624,35.83,77839.43,0.0,-0.92414,7e-05,8.53011]
[1777004619630,35.83,77839.39,0.0,-0.92415,7e-05,8.52955]
[1777004624665,35.83,77841.22,0.0,-0.92405,7e-05,8.5386]
[1777004629700,35.83,77840.78,0.0,-0.92409,7e-05,8.53449]
[1777004630707,35.82,77834.69,0.0,-0.9245,7e-05,8.49877]
[1777004631714,35.82,77833.54,0.0,-0.92458,7e-05,8.49187]
[1777004636748,35.82,77832.26,0.0,-0.92468,7e-05,8.48345]
[1777004641784,35.82,77833.04,0.0,-0.92464,7e-05,8.48699]
[1777004646823,35.82,77831.06,0.0,-0.92478,7e-05,8.47463]
[1777004651857,35.82,77835.02,0.0,-0.92453,7e-05,8.49654]
[1777004656892,35.81,77834.69,0.0,-0.92456,7e-05,8.49369]
[1777004661926,35.81,77836.7,0.0,-0.92444,7e-05,8.50446]
[1777004666961,35.81,77837.41,0.0,-0.9244,7e-05,8.50767]
[1777004671997,35.81,77836.1,0.0,-0.92453,7e-05,8.49492]
[1777004677031,35.81,77834.69,0.0,-0.92464,7e-05,8.48584]
[1777004680053,35.81,77841.45,0.0,-0.9242,7e-05,8.5246]
[1777004685089,35.8,77840.59,0.0,-0.92427,7e-05,8.51847]
[1777004690123,35.8,77841.86,0.0,-0.92419,7e-05,8.52495]
[1777004695157,35.8,77843.69,0.0,-0.92408,7e-05,8.53453]
[1777004700192,35.8,77840.94,0.0,-0.92428,7e-05,8.51747]
[1777004703216,35.8,77832.05,0.0,-0.92487,7e-05,8.46537]
[1777004708249,35.8,77827.12,0.0,-0.9252,7e-05,8.43639]
[1777004712279,35.8,77816.85,0.0,-0.92588,7e-05,8.37679]
[1777004714583,35.8,77810.91,0.0,-0.92627,7e-05,8.34261]
[1777004716308,35.8,77803.39,0.0,-0.92676,7e-05,8.29951]
[1777004718327,35.8,77798.24,0.0,-0.92709,6e-05,8.27066]
[1777004719330,35.8,77791.59,0.0,-0.92751,6e-05,8.23277]
[1777004722351,35.8,77785.12,0.0,-0.92792,6e-05,8.19649]
[1777004728392,35.8,77786.08,0.0,-0.92785,6e-05,8.20331]
[1777004733428,35.8,77788.45,0.0,-0.92771,6e-05,8.21364]
[1777004738463,35.81,77785.83,0.0,-0.92787,6e-05,8.19962]
[1777004743497,35.81,77786.44,0.0,-0.92782,6e-05,8.20401]
[1777004748534,35.81,77786.97,0.0,-0.92778,6e-05,8.20788]
[1777004753569,35.81,77785.15,0.0,-0.92789,6e-05,8.19832]
[1777004758603,35.81,77785.37,0.0,-0.92786,6e-05,8.20035]
[1777004763646,35.81,77780.81,0.0,-0.92815,6e-05,8.17502]
[1777004764936,35.81,77775.48,0.0,-0.92849,6e-05,8.14484]
[1777004766664,35.82,77775.24,0.0,-0.9285,6e-05,8.14385]
[1777004771699,35.82,77774.74,0.0,-0.92852,6e-05,8.14215]
[1777004775008,35.82,77771.02,0.0,-0.92874,6e-05,8.12208]
[1777004780763,35.82,77772.01,0.0,-0.92866,6e-05,8.12918]
[1777004786807,35.83,77772.57,0.0,-0.92861,6e-05,8.13422]
[1777004791840,35.83,77775.72,0.0,-0.92842,6e-05,8.14947]
[1777004796874,35.83,77778.29,0.0,-0.92824,6e-05,8.16553]
[1777004799896,35.83,77781.52,0.0,-0.92802,6e-05,8.18468]
[1777004805217,35.84,77780.22,0.0,-0.92809,6e-05,8.1786]
[1777004810979,35.84,77777.44,0.0,-0.92826,6e-05,8.16384]
[1777004816013,35.84,77777.04,0.0,-0.92827,6e-05,8.16265]
[1777004821043,35.84,77776.6,0.0,-0.92829,6e-05,8.16123]
[1777004826077,35.85,77776.9,0.0,-0.92825,6e-05,8.16419]
[1777004831113,35.85,77776.32,0.0,-0.92828,6e-05,8.16193]
[1777004836148,35.85,77776.0,0.0,-0.92829,6e-05,8.16116]
[1777004841192,35.85,77776.87,0.0,-0.92822,6e-05,8.16716]
[1777004842191,35.85,77771.67,0.0,-0.92855,6e-05,8.13786]
[1777004843198,35.85,77758.06,0.0,-0.92941,6e-05,8.06115]
[1777004847234,35.86,77752.1,0.0,-0.92977,6e-05,8.02877]
[1777004852263,35.86,77751.19,0.0,-0.92983,6e-05,8.02208]
[1777004857304,35.87,77751.95,0.0,-0.92976,6e-05,8.02862]
[1777004861332,35.87,77734.47,0.0,-0.93083,6e-05,7.93247]
[1777004862334,35.87,77726.27,0.0,-0.93133,6e-05,7.8868]
[1777004865355,35.87,77717.78,0.0,-0.93185,6e-05,7.84006]
[1777004871399,35.88,77717.02,0.0,-0.93187,6e-05,7.8382]
[1777004872404,35.88,77711.61,0.0,-0.9322,6e-05,7.8084]
[1777004873412,35.88,77705.92,0.0,-0.93254,6e-05,7.77717]
[1777004878446,35.88,77707.91,0.0,-0.9324,6e-05,7.78978]
[1777004881470,35.88,77702.37,0.0,-0.93273,6e-05,7.7601]
[1777004885785,35.89,77695.45,0.0,-0.93313,6e-05,7.72342]
[1777004888517,35.89,77682.54,0.0,-0.9339,6e-05,7.65376]
[1777004891538,35.89,77676.58,0.0,-0.93424,6e-05,7.62276]
[1777004893552,35.89,77670.55,0.0,-0.93458,6e-05,7.59101]
[1777004894558,35.9,77662.71,0.0,-0.93504,6e-05,7.54895]
[1777004897579,35.9,77652.23,0.0,-0.93564,6e-05,7.49378]
[1777004902621,35.91,77648.6,0.0,-0.93582,6e-05,7.47769]
[1777004906642,35.91,77644.12,0.0,-0.93604,6e-05,7.45681]
[1777004910670,35.92,77639.43,0.0,-0.9363,6e-05,7.43324]
[1777004915996,35.92,77649.16,0.0,-0.93573,6e-05,7.48409]
[1777004917721,35.92,77652.74,0.0,-0.93551,6e-05,7.50428]
[1777004920740,35.93,77656.85,0.0,-0.93526,6e-05,7.52754]
[1777004926066,35.93,77657.82,0.0,-0.93517,6e-05,7.53569]
[1777004931820,35.94,77661.27,0.0,-0.93492,6e-05,7.55873]
[1777004933834,35.94,77654.07,0.0,-0.93533,6e-05,7.52099]
[1777004934841,35.94,77651.55,0.0,-0.93547,6e-05,7.50808]
[1777004939875,35.95,77650.42,0.0,-0.93549,6e-05,7.50584]
[1777004944910,35.96,77656.88,0.0,-0.93507,6e-05,7.54479]
[1777004946923,35.96,77660.74,0.0,-0.93482,6e-05,7.56719]
[1777004951959,35.97,77659.47,0.0,-0.93486,6e-05,7.56367]
[1777004954979,35.97,77667.92,0.0,-0.93434,6e-05,7.61169]
[1777004960027,35.98,77664.96,0.0,-0.93448,6e-05,7.59857]
[1777004965053,35.99,77663.88,0.0,-0.93451,6e-05,7.59575]
[1777004972104,36.0,77662.01,0.0,-0.9346,6e-05,7.58582]
[1777004977137,36.0,77658.83,0.0,-0.93476,6e-05,7.57173]
[1777004978144,36.0,77653.33,0.0,-0.93508,6e-05,7.5425]
[1777004979158,36.0,77646.63,0.0,-0.93546,6e-05,7.50689]
[1777004980182,36.01,77641.9,0.0,-0.93573,6e-05,7.48207]
[1777004982174,36.01,77636.96,0.0,-0.936,6e-05,7.45702]
[1777004987207,36.02,77633.71,0.0,-0.93615,6e-05,7.44364]
[1777004992244,36.03,77630.94,0.0,-0.93626,6e-05,7.43287]
[1777004997278,36.03,77621.36,0.0,-0.93678,6e-05,7.38552]
[1777004998284,36.04,77618.14,0.0,-0.93695,6e-05,7.36916]
[1777005001306,36.04,77618.95,0.0,-0.93689,6e-05,7.3749]
[1777005006341,36.04,77619.59,0.0,-0.93683,6e-05,7.3808]
[1777005011376,36.05,77614.21,0.0,-0.9371,6e-05,7.35501]
[1777005016415,36.06,77613.05,0.0,-0.93714,6e-05,7.35138]
[1777005021447,36.06,77614.37,0.0,-0.93704,6e-05,7.36099]
[1777005023465,36.06,77630.59,0.0,-0.93609,6e-05,7.44847]
[1777005024471,36.06,77641.68,0.0,-0.93543,6e-05,7.50908]
[1777005025496,36.07,77658.49,0.0,-0.93443,6e-05,7.60096]
[1777005026484,36.07,77654.64,0.0,-0.93465,6e-05,7.5806]
[1777005027490,36.07,77649.54,0.0,-0.93494,6e-05,7.55415]
[1777005029507,36.07,77656.26,0.0,-0.93453,6e-05,7.59188]
[1777005032534,36.08,77650.6,0.0,-0.93488,6e-05,7.55884]
[1777005037561,36.08,77650.13,0.0,-0.93487,6e-05,7.55939]
[1777005042596,36.09,77651.43,0.0,-0.93476,6e-05,7.56948]
[1777005045618,36.09,77660.06,0.0,-0.93423,6e-05,7.61814]
[1777005046935,36.09,77666.64,0.0,-0.93383,6e-05,7.65451]
[1777005052667,36.1,77667.16,0.0,-0.93377,6e-05,7.66021]
[1777005053673,36.1,77657.56,0.0,-0.93433,6e-05,7.60845]
[1777005055689,36.1,77662.44,0.0,-0.93403,6e-05,7.63607]
[1777005060722,36.11,77662.91,0.0,-0.93398,6e-05,7.64102]
[1777005065757,36.11,77663.21,0.0,-0.93393,6e-05,7.64501]
[1777005070795,36.12,77659.1,0.0,-0.93415,6e-05,7.62505]
[1777005075828,36.12,77662.97,0.0,-0.93389,6e-05,7.64854]
[1777005077160,36.12,77668.37,0.0,-0.93357,6e-05,7.67845]
[1777005082876,36.13,77670.36,0.0,-0.93342,6e-05,7.69188]
[1777005087911,36.13,77671.19,0.0,-0.93334,6e-05,7.69856]
[1777005092946,36.14,77668.58,0.0,-0.93351,6e-05,7.68239]
[1777005097984,36.14,77665.81,0.0,-0.93365,6e-05,7.66962]
[1777005103017,36.15,77663.32,0.0,-0.93377,6e-05,7.65837]
[1777005110066,36.15,77664.97,0.0,-0.93364,6e-05,7.67049]
[1777005115106,36.16,77664.09,0.0,-0.93366,6e-05,7.66789]
[1777005117443,36.16,77678.98,0.0,-0.93276,6e-05,7.75021]
[1777005118122,36.16,77678.98,0.0,-0.93276,6e-05,7.75052]
[1777005121146,36.16,77672.94,0.0,-0.93311,6e-05,7.71838]
[1777005122150,36.16,77665.63,0.0,-0.93354,6e-05,7.67878]
[1777005123157,36.16,77662.61,0.0,-0.93372,6e-05,7.66272]
[1777005128192,36.17,77665.1,0.0,-0.93355,6e-05,7.67849]
[1777005132220,36.17,77671.54,0.0,-0.93314,6e-05,7.7152]
[1777005137583,36.17,77663.93,0.0,-0.93358,6e-05,7.67561]
[1777005143297,36.18,77662.63,0.0,-0.93364,6e-05,7.67042]
[1777005148332,36.18,77660.59,0.0,-0.93373,6e-05,7.6613]
[1777005153367,36.19,77660.0,0.0,-0.93378,6e-05,7.65605]
[1777005156397,36.19,77652.76,0.0,-0.9342,6e-05,7.61752]
[1777005157396,36.19,77637.46,0.0,-0.9351,6e-05,7.53471]
[1777005158406,36.19,77631.59,0.0,-0.93545,6e-05,7.50323]
[1777005159409,36.19,77629.26,0.0,-0.93558,6e-05,7.49089]
[1777005164444,36.19,77625.16,0.0,-0.93581,6e-05,7.47001]
[1777005169479,36.19,77623.73,0.0,-0.93588,6e-05,7.46365]
[1777005174513,36.2,77624.23,0.0,-0.93583,6e-05,7.46766]
[1777005179549,36.2,77625.82,0.0,-0.93572,6e-05,7.47786]
[1777005184584,36.2,77626.05,0.0,-0.93569,6e-05,7.48054]
[1777005186598,36.2,77616.94,0.0,-0.93622,6e-05,7.43238]
[1777005191634,36.21,77616.15,0.0,-0.93624,6e-05,7.43004]
[1777005196668,36.21,77614.8,0.0,-0.9363,6e-05,7.42467]
[1777005201703,36.22,77612.16,0.0,-0.93643,6e-05,7.41251]
[1777005206738,36.22,77612.77,0.0,-0.93637,6e-05,7.41774]
[1777005211773,36.22,77614.18,0.0,-0.9363,6e-05,7.42314]
[1777005216809,36.23,77617.44,0.0,-0.93609,6e-05,7.44249]
[1777005221844,36.23,77618.77,0.0,-0.93599,6e-05,7.45134]
[1777005228220,36.24,77619.0,0.0,-0.93596,6e-05,7.45456]
[1777005232921,36.24,77638.52,0.0,-0.9348,6e-05,7.56102]
[1777005233926,36.24,77644.41,0.0,-0.93445,6e-05,7.59343]
[1777005238962,36.25,77643.06,0.0,-0.93449,6e-05,7.58895]
[1777005241984,36.25,77637.85,0.0,-0.93478,6e-05,7.56258]
[1777005247017,36.26,77636.79,0.0,-0.93481,6e-05,7.55975]
[1777005251046,36.26,77630.23,0.0,-0.93517,6e-05,7.52677]
[1777005256082,36.27,77628.84,0.0,-0.93522,6e-05,7.52239]
[1777005258437,36.27,77614.89,0.0,-0.93603,6e-05,7.44787]
[1777005259104,36.27,77614.89,0.0,-0.93603,6e-05,7.4481]
[1777005264137,36.27,77616.75,0.0,-0.9359,6e-05,7.45945]
[1777005269176,36.27,77614.45,0.0,-0.93602,6e-05,7.44854]
[1777005274214,36.28,77613.76,0.0,-0.93608,6e-05,7.44227]
[1777005279249,36.28,77613.52,0.0,-0.93607,6e-05,7.44257]
[1777005284285,36.28,77613.95,0.0,-0.93603,6e-05,7.44641]
[1777005288649,36.29,77628.39,0.0,-0.93517,6e-05,7.5251]
[1777005289319,36.29,77628.39,0.0,-0.93517,6e-05,7.52533]
[1777005291333,36.29,77628.13,0.0,-0.93518,6e-05,7.5243]
[1777005298719,36.29,77612.03,0.0,-0.93611,6e-05,7.43916]
[1777005300396,36.29,77605.95,0.0,-0.93646,6e-05,7.40715]
[1777005301402,36.29,77605.41,0.0,-0.93648,6e-05,7.40462]
[1777005306440,36.29,77606.42,0.0,-0.9364,6e-05,7.41177]
[1777005307446,36.3,77616.6,0.0,-0.93581,6e-05,7.46652]
[1777005308789,36.3,77626.35,0.0,-0.93524,6e-05,7.5193]
[1777005314497,36.3,77623.41,0.0,-0.9354,6e-05,7.50446]
[1777005319528,36.3,77623.14,0.0,-0.9354,6e-05,7.50411]
[1777005324567,36.3,77623.29,0.0,-0.93538,6e-05,7.50606]
[1777005329602,36.31,77624.95,0.0,-0.93527,6e-05,7.51611]
[1777005334636,36.31,77626.34,0.0,-0.93521,6e-05,7.52065]
[1777005338665,36.31,77633.56,0.0,-0.93477,6e-05,7.5604]
[1777005340679,36.31,77634.76,0.0,-0.9347,6e-05,7.56719]
[1777005348743,36.32,77637.8,0.0,-0.93447,6e-05,7.5879]
[1777005356799,36.33,77641.28,0.0,-0.93423,6e-05,7.61029]
[1777005361833,36.33,77648.37,0.0,-0.9338,6e-05,7.6491]
[1777005362848,36.33,77655.94,0.0,-0.93334,6e-05,7.69076]
[1777005363848,36.33,77659.38,0.0,-0.93313,6e-05,7.71038]
[1777005368882,36.33,77661.8,0.0,-0.93296,6e-05,7.72565]
[1777005373919,36.34,77657.86,0.0,-0.93317,6e-05,7.70618]
[1777005379280,36.34,77661.3,0.0,-0.93295,6e-05,7.72675]
[1777005384995,36.35,77659.88,0.0,-0.93301,6e-05,7.721]
[1777005390030,36.35,77657.55,0.0,-0.93313,6e-05,7.70998]
[1777005395066,36.35,77659.41,0.0,-0.93303,6e-05,7.71759]
[1777005400100,36.36,77658.5,0.0,-0.93307,6e-05,7.71419]
[1777005405143,36.36,77656.84,0.0,-0.93315,6e-05,7.70673]
[1777005410171,36.36,77655.36,0.0,-0.93322,6e-05,7.70027]
[1777005413197,36.37,77649.45,0.0,-0.93356,6e-05,7.66922]
[1777005416218,36.37,77655.13,0.0,-0.93321,6e-05,7.70114]
[1777005421251,36.37,77657.61,0.0,-0.93305,6e-05,7.71622]
[1777005425279,36.37,77673.59,0.0,-0.93207,6e-05,7.80467]
[1777005426285,36.37,77676.79,0.0,-0.93187,6e-05,7.82238]
[1777005429643,36.37,77668.55,0.0,-0.93237,6e-05,7.77764]
[1777005431321,36.37,77663.7,0.0,-0.93266,6e-05,7.75144]
[1777005433335,36.38,77659.8,0.0,-0.93289,6e-05,7.73062]
[1777005435348,36.38,77654.75,0.0,-0.93318,6e-05,7.70365]
[1777005440383,36.38,77651.45,0.0,-0.93339,6e-05,7.68541]
[1777005445419,36.37,77653.63,0.0,-0.93326,6e-05,7.69655]
[1777005450453,36.37,77654.26,0.0,-0.93323,6e-05,7.6992]
[1777005455489,36.37,77649.75,0.0,-0.93354,6e-05,7.66987]
[1777005460530,36.37,77645.92,0.0,-0.93378,6e-05,7.64854]
[1777005463549,36.37,77640.64,0.0,-0.9341,6e-05,7.61963]
[1777005465571,36.37,77633.78,0.0,-0.9345,6e-05,7.58243]
[1777005468580,36.37,77629.27,0.0,-0.93477,6e-05,7.55807]
[1777005473615,36.37,77624.2,0.0,-0.93507,6e-05,7.53084]
[1777005478650,36.37,77624.6,0.0,-0.93504,6e-05,7.53323]
[1777005483685,36.37,77623.81,0.0,-0.93508,6e-05,7.52929]
[1777005488719,36.37,77624.2,0.0,-0.93506,6e-05,7.53175]
[1777005493755,36.37,77624.26,0.0,-0.93505,6e-05,7.53247]
[1777005498790,36.37,77623.1,0.0,-0.93511,6e-05,7.52666]
[1777005503825,36.37,77623.73,0.0,-0.93507,6e-05,7.53052]
[1777005505843,36.37,77616.55,0.0,-0.93549,6e-05,7.49222]
[1777005506848,36.37,77615.09,0.0,-0.93557,6e-05,7.48456]
[1777005510875,36.38,77613.16,0.0,-0.93567,6e-05,7.475]
[1777005514902,36.38,77606.84,0.0,-0.93606,6e-05,7.43806]
[1777005519937,36.38,77607.61,0.0,-0.936,6e-05,7.44381]
[1777005522958,36.38,77613.16,0.0,-0.93567,6e-05,7.47425]
[1777005527993,36.39,77619.37,0.0,-0.93529,6e-05,7.5086]
[1777005535043,36.39,77622.18,0.0,-0.93512,6e-05,7.52488]
[1777005540080,36.39,77621.31,0.0,-0.93516,6e-05,7.52111]
[1777005545124,36.39,77620.4,0.0,-0.9352,6e-05,7.5172]
[1777005546120,36.39,77611.99,0.0,-0.93569,6e-05,7.47243]
[1777005550486,36.39,77606.64,0.0,-0.93598,6e-05,7.44507]
[1777005556191,36.4,77606.37,0.0,-0.93598,6e-05,7.44554]
[1777005561225,36.4,77604.85,0.0,-0.93605,6e-05,7.43898]
[1777005566264,36.41,77605.6,0.0,-0.93599,6e-05,7.44457]
[1777005571298,36.41,77606.56,0.0,-0.93595,6e-05,7.44721]
[1777005572304,36.41,77597.18,0.0,-0.93648,6e-05,7.39766]
[1777005577391,36.41,77591.28,0.0,-0.93681,6e-05,7.36802]
[1777005578391,36.41,77530.26,0.0,-0.94023,5e-05,7.04856]
[1777005579400,36.42,77521.6,0.0,-0.94069,5e-05,7.00513]
[1777005580708,36.42,77531.39,0.0,-0.94015,6e-05,7.05609]
[1777005581415,36.42,77531.39,0.0,-0.94015,6e-05,7.05649]
[1777005582424,36.42,77551.28,0.0,-0.93904,6e-05,7.16015]
[1777005583423,36.42,77556.79,0.0,-0.93873,6e-05,7.18912]
[1777005584433,36.42,77558.08,0.0,-0.93866,6e-05,7.19603]
[1777005587451,36.42,77568.12,0.0,-0.93809,6e-05,7.2491]
[1777005588465,36.42,77572.83,0.0,-0.93782,6e-05,7.27392]
[1777005589465,36.42,77575.23,0.0,-0.93768,6e-05,7.28657]
[1777005592489,36.42,77583.27,0.0,-0.93721,6e-05,7.33061]
[1777005594509,36.42,77589.57,0.0,-0.93684,6e-05,7.36441]
[1777005595507,36.43,77592.54,0.0,-0.93666,6e-05,7.38101]
[1777005600847,36.43,77586.54,0.0,-0.93698,6e-05,7.35125]
[1777005602556,36.43,77586.67,0.0,-0.93697,6e-05,7.35285]
[1777005603563,36.43,77572.34,0.0,-0.93778,6e-05,7.27716]
[1777005606584,36.43,77577.72,0.0,-0.93748,6e-05,7.30552]
[1777005611619,36.43,77578.05,0.0,-0.93746,6e-05,7.30712]
[1777005616654,36.43,77577.8,0.0,-0.93748,6e-05,7.30557]
[1777005621689,36.43,77575.8,0.0,-0.93759,6e-05,7.29484]
[1777005624710,36.43,77570.36,0.0,-0.9379,6e-05,7.26612]
[1777005626726,36.43,77563.1,0.0,-0.93831,6e-05,7.22805]
[1777005631759,36.43,77563.79,0.0,-0.9383,6e-05,7.22794]
[1777005632767,36.43,77571.72,0.0,-0.93785,6e-05,7.26961]
[1777005633775,36.43,77572.56,0.0,-0.93781,6e-05,7.274]
[1777005634780,36.43,77582.64,0.0,-0.93723,6e-05,7.32713]
[1777005635788,36.43,77589.93,0.0,-0.93681,6e-05,7.36614]
[1777005636795,36.43,77588.01,0.0,-0.93692,6e-05,7.35636]
[1777005641830,36.44,77591.43,0.0,-0.9367,6e-05,7.37648]
[1777005646865,36.44,77593.38,0.0,-0.93657,6e-05,7.38822]
[1777005651901,36.44,77596.08,0.0,-0.93642,6e-05,7.40176]
[1777005656940,36.44,77598.37,0.0,-0.9363,6e-05,7.41307]
[1777005661973,36.43,77600.5,0.0,-0.93619,6e-05,7.42346]
[1777005662978,36.43,77608.55,0.0,-0.93573,6e-05,7.46618]
[1777005664992,36.43,77612.0,0.0,-0.93553,6e-05,7.48408]
[1777005670030,36.43,77613.98,0.0,-0.93541,6e-05,7.49494]
[1777005674064,36.44,77630.59,0.0,-0.93443,6e-05,7.58511]
[1777005675069,36.44,77634.21,0.0,-0.93421,6e-05,7.60474]
[1777005679096,36.44,77640.88,0.0,-0.93381,6e-05,7.64108]
[1777005681112,36.44,77641.42,0.0,-0.93378,6e-05,7.64404]
[1777005686152,36.44,77643.34,0.0,-0.93367,6e-05,7.65445]
[1777005689166,36.44,77651.79,0.0,-0.93316,6e-05,7.70022]
[1777005692189,36.44,77641.31,0.0,-0.93382,6e-05,7.63913]
[1777005693195,36.44,77640.4,0.0,-0.93388,6e-05,7.63423]
[1777005698234,36.44,77636.89,0.0,-0.93408,6e-05,7.61541]
[1777005703268,36.44,77635.26,0.0,-0.93418,6e-05,7.60685]
[1777005708306,36.44,77631.99,0.0,-0.93437,6e-05,7.58951]
[1777005713348,36.44,77616.51,0.0,-0.93527,6e-05,7.50673]
[1777005715354,36.44,77613.61,0.0,-0.93544,6e-05,7.49094]
[1777005720390,36.43,77613.63,0.0,-0.93546,6e-05,7.48937]
[1777005721705,36.43,77621.52,0.0,-0.93501,6e-05,7.53097]
[1777005724423,36.43,77620.6,0.0,-0.93506,6e-05,7.52652]
[1777005729452,36.44,77617.55,0.0,-0.93523,6e-05,7.51096]
[1777005734487,36.44,77617.08,0.0,-0.93524,6e-05,7.50929]
[1777005739528,36.44,77617.08,0.0,-0.93523,6e-05,7.51013]
[1777005744557,36.44,77617.16,0.0,-0.93522,6e-05,7.51142]
[1777005749591,36.44,77619.17,0.0,-0.93509,6e-05,7.52293]
[1777005755634,36.44,77618.65,0.0,-0.93515,6e-05,7.51696]
[1777005760674,36.45,77620.42,0.0,-0.93503,6e-05,7.52718]
[1777005765709,36.45,77617.3,0.0,-0.93521,6e-05,7.51114]
[1777005770746,36.45,77615.89,0.0,-0.93528,6e-05,7.50437]
[1777005775779,36.45,77616.53,0.0,-0.93524,6e-05,7.50806]
[1777005779810,36.45,77617.2,0.0,-0.9352,6e-05,7.51228]
[1777005780825,36.45,77617.47,0.0,-0.93518,6e-05,7.51404]
[1777005786855,36.45,77616.43,0.0,-0.93523,6e-05,7.50929]
[1777005792195,36.45,77620.13,0.0,-0.935,6e-05,7.52995]
[1777005795919,36.46,77622.34,0.0,-0.93487,6e-05,7.54235]
[1777005800955,36.46,77629.4,0.0,-0.93445,6e-05,7.58092]
[1777005802268,36.46,77627.36,0.0,-0.93457,6e-05,7.57]
[1777005808006,36.46,77627.5,0.0,-0.93455,6e-05,7.57117]
[1777005813038,36.46,77625.16,0.0,-0.93472,6e-05,7.55477]
[1777005818073,36.46,77627.92,0.0,-0.93455,6e-05,7.56985]
[1777005823109,36.46,77627.54,0.0,-0.93458,6e-05,7.56791]
[1777005828147,36.46,77623.86,0.0,-0.93479,6e-05,7.54823]
[1777005833189,36.46,77623.34,0.0,-0.93482,6e-05,7.54552]
[1777005838217,36.46,77622.39,0.0,-0.93488,6e-05,7.54047]
[1777005840234,36.46,77630.09,0.0,-0.93442,6e-05,7.58184]
[1777005842245,36.46,77623.32,0.0,-0.93482,6e-05,7.54537]
[1777005844258,36.46,77619.84,0.0,-0.93503,6e-05,7.52672]
[1777005849294,36.46,77620.6,0.0,-0.93498,6e-05,7.53107]
[1777005854329,36.46,77623.92,0.0,-0.93478,6e-05,7.54919]
[1777005859364,36.46,77628.33,0.0,-0.93452,6e-05,7.57317]
[1777005864399,36.46,77631.21,0.0,-0.93435,6e-05,7.58889]
[1777005869434,36.46,77633.69,0.0,-0.9342,6e-05,7.60249]
[1777005874469,36.46,77636.3,0.0,-0.93407,6e-05,7.61268]
[1777005879505,36.46,77640.43,0.0,-0.93382,6e-05,7.63517]
[1777005884539,36.46,77641.05,0.0,-0.93379,6e-05,7.63861]
[1777005889576,36.46,77643.01,0.0,-0.93367,6e-05,7.64928]
[1777005892899,36.46,77654.14,0.0,-0.933,6e-05,7.70968]
[1777005894608,36.46,77653.73,0.0,-0.93303,6e-05,7.70736]
[1777005899649,36.46,77649.03,0.0,-0.93332,6e-05,7.68139]
[1777005901660,36.46,77655.68,0.0,-0.93292,6e-05,7.71728]
[1777005902970,36.46,77663.27,0.0,-0.93247,6e-05,7.75845]
[1777005904680,36.46,77665.0,0.0,-0.93237,6e-05,7.76746]
[1777005909714,36.46,77666.44,0.0,-0.93229,6e-05,7.77418]
[1777005914749,36.46,77667.85,0.0,-0.93222,6e-05,7.78067]
[1777005919784,36.45,77667.17,0.0,-0.93227,6e-05,7.77578]
[1777005924820,36.45,77669.81,0.0,-0.93213,6e-05,7.78908]
[1777005929854,36.45,77673.7,0.0,-0.93191,6e-05,7.80916]
[1777005934888,36.45,77672.71,0.0,-0.93201,6e-05,7.7983]
[1777005939924,36.44,77669.85,0.0,-0.9322,6e-05,7.78151]
[1777005943250,36.44,77651.13,0.0,-0.93333,6e-05,7.67896]
[1777005943953,36.44,77649.99,0.0,-0.93341,6e-05,7.67211]
[1777005944960,36.44,77648.93,0.0,-0.93348,6e-05,7.66576]
[1777005949995,36.43,77647.61,0.0,-0.93359,6e-05,7.65563]
[1777005955031,36.43,77651.15,0.0,-0.9334,6e-05,7.67242]
[1777005959060,36.43,77643.85,0.0,-0.93384,6e-05,7.63267]
[1777005961074,36.43,77629.36,0.0,-0.93471,6e-05,7.55396]
[1777005962081,36.43,77618.66,0.0,-0.93534,6e-05,7.49608]
[1777005963398,36.43,77619.76,0.0,-0.93528,6e-05,7.50161]
[1777005965104,36.42,77625.68,0.0,-0.93494,6e-05,7.53221]
[1777005970141,36.42,77621.6,0.0,-0.9352,6e-05,7.50871]
[1777005973470,36.42,77633.3,0.0,-0.93453,6e-05,7.57042]
[1777005975174,36.42,77635.2,0.0,-0.93442,6e-05,7.5803]
[1777005980208,36.42,77634.25,0.0,-0.93447,6e-05,7.57535]
[1777005985243,36.42,77637.99,0.0,-0.93425,6e-05,7.59562]
[1777005988265,36.42,77645.47,0.0,-0.93381,6e-05,7.63593]
[1777005989271,36.42,77653.06,0.0,-0.93336,6e-05,7.67698]
[1777005990278,36.42,77650.96,0.0,-0.93348,6e-05,7.66544]
[1777005995315,36.42,77652.76,0.0,-0.93342,6e-05,7.67043]
[1777005999341,36.41,77658.32,0.0,-0.93309,6e-05,7.70005]
[1777006004376,36.41,77655.31,0.0,-0.93328,6e-05,7.6829]
[1777006009412,36.41,77657.94,0.0,-0.93313,6e-05,7.69636]
[1777006014446,36.41,77657.02,0.0,-0.93319,6e-05,7.69053]
[1777006018474,36.41,77662.66,0.0,-0.93286,6e-05,7.72049]
[1777006022502,36.41,77667.71,0.0,-0.93257,6e-05,7.7471]
[1777006024516,36.4,77674.26,0.0,-0.93218,6e-05,7.78238]
[1777006025527,36.4,77680.87,0.0,-0.93179,6e-05,7.81793]
[1777006026530,36.4,77686.21,0.0,-0.93146,6e-05,7.84725]
[1777006031565,36.4,77694.42,0.0,-0.93098,6e-05,7.89048]
[1777006036600,36.39,77695.84,0.0,-0.93092,6e-05,7.89624]
[1777006041637,36.39,77697.57,0.0,-0.93083,6e-05,7.90391]
[1777006046669,36.39,77701.12,0.0,-0.93063,6e-05,7.92168]
[1777006049691,36.38,77693.95,0.0,-0.93109,6e-05,7.88099]
[1777006050698,36.38,77692.59,0.0,-0.93117,6e-05,7.8732]
[1777006055733,36.38,77697.05,0.0,-0.93095,6e-05,7.89226]
[1777006058754,36.38,77700.15,0.0,-0.93077,6e-05,7.90846]
[1777006061775,36.38,77705.94,0.0,-0.93042,6e-05,7.93949]
[1777006062785,36.38,77706.74,0.0,-0.93038,6e-05,7.94318]
[1777006067819,36.37,77707.02,0.0,-0.93038,6e-05,7.9428]
[1777006072852,36.37,77708.19,0.0,-0.93033,6e-05,7.9474]
[1777006077888,36.36,77711.72,0.0,-0.93014,6e-05,7.96496]
[1777006082923,36.36,77717.24,0.0,-0.92982,6e-05,7.99353]
[1777006084248,36.36,77724.12,0.0,-0.92939,6e-05,8.03135]
[1777006085943,36.36,77723.58,0.0,-0.92944,6e-05,8.0273]
[1777006090977,36.35,77724.97,0.0,-0.92938,6e-05,8.03249]
[1777006096015,36.35,77730.2,0.0,-0.92908,6e-05,8.05906]
[1777006098029,36.34,77741.04,0.0,-0.92841,6e-05,8.11858]
[1777006099036,36.34,77737.2,0.0,-0.92866,6e-05,8.09642]
[1777006102057,36.34,77731.06,0.0,-0.92907,6e-05,8.06026]
[1777006106086,36.33,77722.24,0.0,-0.92965,6e-05,8.00872]
[1777006111119,36.33,77722.43,0.0,-0.9297,6e-05,8.00284]
[1777006113134,36.33,77727.5,0.0,-0.9294,6e-05,8.02999]
[1777006115149,36.32,77731.67,0.0,-0.92915,6e-05,8.05205]
[1777006119179,36.32,77742.55,0.0,-0.92849,6e-05,8.11043]
[1777006120186,36.32,77746.39,0.0,-0.92826,6e-05,8.13126]
[1777006122201,36.31,77754.92,0.0,-0.92773,6e-05,8.17819]
[1777006123207,36.31,77758.64,0.0,-0.9275,6e-05,8.19881]
[1777006128242,36.31,77756.85,0.0,-0.92763,6e-05,8.18682]
[1777006131263,36.31,77751.99,0.0,-0.92795,6e-05,8.15844]
[1777006136298,36.3,77751.34,0.0,-0.92803,6e-05,8.15198]
[1777006140326,36.3,77756.84,0.0,-0.92771,6e-05,8.18]
[1777006143349,36.29,77762.35,0.0,-0.92739,6e-05,8.20881]
[1777006144674,36.29,77768.86,0.0,-0.92698,6e-05,8.24483]
[1777006145361,36.29,77768.86,0.0,-0.92699,6e-05,8.24398]
[1777006150396,36.28,77768.4,0.0,-0.92705,6e-05,8.23849]
[1777006155432,36.28,77766.16,0.0,-0.92723,6e-05,8.22259]
[1777006160466,36.27,77767.41,0.0,-0.9272,6e-05,8.22562]
[1777006165501,36.26,77767.46,0.0,-0.92724,6e-05,8.2219]
[1777006170537,36.25,77763.04,0.0,-0.92757,6e-05,8.19305]
[1777006175572,36.24,77762.4,0.0,-0.92769,6e-05,8.18148]
[1777006180607,36.24,77761.48,0.0,-0.92779,6e-05,8.1726]
[1777006183630,36.23,77755.31,0.0,-0.9282,6e-05,8.13564]
[1777006187660,36.23,77752.85,0.0,-0.92839,6e-05,8.11913]
[1777006192695,36.22,77753.98,0.0,-0.92836,6e-05,8.12219]
[1777006197731,36.21,77755.1,0.0,-0.92832,6e-05,8.12517]
[1777006202765,36.21,77754.66,0.0,-0.92839,6e-05,8.11938]
[1777006204779,36.2,77761.61,0.0,-0.92796,6e-05,8.15718]
[1777006209819,36.2,77757.09,0.0,-0.92829,6e-05,8.12817]
[1777006215171,36.19,77747.65,0.0,-0.92894,6e-05,8.07116]
[1777006216863,36.19,77747.21,0.0,-0.92897,6e-05,8.06812]
[1777006221898,36.18,77745.13,0.0,-0.92913,6e-05,8.05356]
[1777006226933,36.18,77744.83,0.0,-0.92919,6e-05,8.049]
[1777006231969,36.17,77749.17,0.0,-0.92898,6e-05,8.0662]
[1777006235311,36.16,77760.1,0.0,-0.92831,6e-05,8.12537]
[1777006237005,36.16,77759.32,0.0,-0.92838,6e-05,8.11969]
[1777006242038,36.16,77760.5,0.0,-0.92834,6e-05,8.12325]
[1777006247073,36.15,77762.5,0.0,-0.92825,6e-05,8.13144]
[1777006252107,36.14,77763.22,0.0,-0.92824,6e-05,8.13239]
[1777006257142,36.14,77763.9,0.0,-0.92823,6e-05,8.13314]
[1777006262180,36.13,77764.25,0.0,-0.92824,6e-05,8.13205]
[1777006267217,36.12,77764.31,0.0,-0.92827,6e-05,8.1294]
[1777006272253,36.12,77764.76,0.0,-0.92828,6e-05,8.12896]
[1777006277285,36.11,77765.3,0.0,-0.92828,6e-05,8.12904]
[1777006282320,36.11,77762.21,0.0,-0.92851,6e-05,8.1087]
[1777006285663,36.1,77756.83,0.0,-0.92887,6e-05,8.0767]
[1777006288362,36.1,77753.18,0.0,-0.92912,6e-05,8.0546]
[1777006291382,36.1,77748.01,0.0,-0.92949,6e-05,8.01997]
[1777006296418,36.09,77745.09,0.0,-0.9297,6e-05,8.00145]
[1777006301453,36.09,77743.06,0.0,-0.92985,6e-05,7.98811]
[1777006306489,36.08,77742.82,0.0,-0.92989,6e-05,7.98484]
[1777006311523,36.08,77741.08,0.0,-0.93002,6e-05,7.97322]
[1777006316559,36.08,77740.28,0.0,-0.93009,6e-05,7.96691]
[1777006318572,36.08,77735.05,0.0,-0.93042,6e-05,7.93698]
[1777006323609,36.07,77731.76,0.0,-0.93065,6e-05,7.91702]
[1777006328642,36.07,77727.76,0.0,-0.93091,6e-05,7.89321]
[1777006333677,36.07,77724.32,0.0,-0.93114,6e-05,7.87264]
[1777006338715,36.06,77722.52,0.0,-0.93127,6e-05,7.86123]
[1777006343747,36.06,77725.12,0.0,-0.93113,6e-05,7.87418]
[1777006348782,36.06,77724.52,0.0,-0.93118,6e-05,7.86935]
[1777006352810,36.05,77712.01,0.0,-0.932,6e-05,7.79469]
[1777006353821,36.05,77711.83,0.0,-0.93201,6e-05,7.79351]
[1777006358854,36.05,77710.2,0.0,-0.93212,6e-05,7.78367]
[1777006363888,36.05,77712.83,0.0,-0.93197,6e-05,7.79737]
[1777006368923,36.05,77716.48,0.0,-0.93175,6e-05,7.81667]
[1777006373958,36.05,77716.95,0.0,-0.93174,6e-05,7.8183]
[1777006378993,36.05,77715.82,0.0,-0.93182,6e-05,7.81108]
[1777006384028,36.04,77716.45,0.0,-0.93179,6e-05,7.81366]
[1777006390070,36.04,77717.51,0.0,-0.93174,6e-05,7.81845]
[1777006395106,36.04,77718.16,0.0,-0.93171,6e-05,7.82117]
[1777006398127,36.04,77725.61,0.0,-0.93125,6e-05,7.8618]
[1777006403162,36.04,77726.25,0.0,-0.93123,6e-05,7.86419]
[1777006405181,36.03,77720.05,0.0,-0.93162,6e-05,7.82928]
[1777006406510,36.03,77708.47,0.0,-0.93233,6e-05,7.76501]
[1777006407190,36.03,77708.47,0.0,-0.93234,6e-05,7.76434]
[1777006412225,36.03,77705.95,0.0,-0.93256,6e-05,7.74308]
[1777006417259,36.02,77702.92,0.0,-0.93276,6e-05,7.72489]
[1777006422294,36.02,77701.55,0.0,-0.93285,6e-05,7.71697]
[1777006427335,36.02,77701.24,0.0,-0.93287,6e-05,7.71488]
[1777006428337,36.02,77706.78,0.0,-0.93253,6e-05,7.74532]
[1777006429344,36.02,77704.94,0.0,-0.93265,6e-05,7.73504]
[1777006432365,36.02,77703.89,0.0,-0.93272,6e-05,7.72897]
[1777006437401,36.02,77705.8,0.0,-0.9326,6e-05,7.73908]
[1777006442436,36.02,77706.41,0.0,-0.93257,6e-05,7.74209]
[1777006447471,36.02,77709.34,0.0,-0.9324,6e-05,7.75779]
[1777006452505,36.02,77707.7,0.0,-0.9325,6e-05,7.74832]
[1777006458548,36.02,77705.95,0.0,-0.93261,6e-05,7.73831]
[1777006464592,36.02,77704.68,0.0,-0.93269,6e-05,7.73107]
[1777006469624,36.02,77703.62,0.0,-0.93276,6e-05,7.72507]
[1777006473653,36.02,77698.41,0.0,-0.93311,6e-05,7.69216]
[1777006475668,36.02,77696.36,0.0,-0.93323,6e-05,7.68096]
[1777006480707,36.02,77695.39,0.0,-0.93329,6e-05,7.67584]
[1777006485738,36.02,77698.31,0.0,-0.93311,6e-05,7.69205]
[1777006489766,36.02,77693.04,0.0,-0.93343,6e-05,7.66325]
[1777006491779,36.02,77690.25,0.0,-0.93359,6e-05,7.64812]
[1777006496815,36.02,77688.02,0.0,-0.93372,6e-05,7.63639]
[1777006501853,36.02,77687.22,0.0,-0.93377,6e-05,7.63251]
[1777006505879,36.02,77681.82,0.0,-0.93409,6e-05,7.60344]
[1777006510913,36.02,77679.64,0.0,-0.93421,6e-05,7.59225]
[1777006513940,36.02,77682.66,0.0,-0.93402,6e-05,7.60911]
[1777006518977,36.02,77682.58,0.0,-0.93402,6e-05,7.60916]
[1777006524006,36.02,77685.82,0.0,-0.93382,6e-05,7.62724]
[1777006529039,36.02,77685.96,0.0,-0.93381,6e-05,7.62834]
[1777006534074,36.02,77686.73,0.0,-0.93379,6e-05,7.62876]
[1777006538102,36.03,77692.7,0.0,-0.93343,6e-05,7.66167]
[1777006543137,36.03,77692.94,0.0,-0.93341,6e-05,7.66315]
[1777006548171,36.03,77693.55,0.0,-0.93338,6e-05,7.66669]
[1777006553207,36.03,77693.38,0.0,-0.93338,6e-05,7.66593]
[1777006556228,36.03,77688.34,0.0,-0.93369,6e-05,7.63847]
[1777006561262,36.03,77686.65,0.0,-0.93378,6e-05,7.62956]
[1777006566298,36.03,77687.21,0.0,-0.93375,6e-05,7.633]
[1777006572341,36.03,77687.72,0.0,-0.93371,6e-05,7.63614]
[1777006577705,36.03,77680.58,0.0,-0.93414,6e-05,7.59745]
[1777006580396,36.03,77680.06,0.0,-0.93418,6e-05,7.59331]
[1777006585432,36.03,77683.94,0.0,-0.93396,6e-05,7.61399]
[1777006586440,36.03,77689.11,0.0,-0.93364,6e-05,7.64235]
[1777006588452,36.03,77690.02,0.0,-0.93359,6e-05,7.64741]
[1777006593487,36.03,77691.81,0.0,-0.93351,6e-05,7.65323]
[1777006598526,36.03,77690.33,0.0,-0.9336,6e-05,7.64527]
[1777006606582,36.03,77690.68,0.0,-0.93357,6e-05,7.64749]
[1777006611618,36.03,77689.96,0.0,-0.93362,6e-05,7.64374]
[1777006616670,36.03,77690.33,0.0,-0.93359,6e-05,7.64599]
[1777006622712,36.03,77689.64,0.0,-0.93363,6e-05,7.64255]
[1777006628055,36.03,77689.46,0.0,-0.93364,6e-05,7.64185]
[1777006633789,36.03,77690.04,0.0,-0.9336,6e-05,7.64534]
[1777006638823,36.03,77694.65,0.0,-0.93332,6e-05,7.67079]
[1777006643859,36.03,77695.04,0.0,-0.93329,6e-05,7.67293]
[1777006648894,36.03,77692.33,0.0,-0.93346,6e-05,7.65808]
[1777006653929,36.03,77689.66,0.0,-0.93365,6e-05,7.63942]
[1777006658964,36.03,77689.65,0.0,-0.93365,6e-05,7.63951]
[1777006663999,36.03,77689.47,0.0,-0.93366,6e-05,7.63867]
[1777006669036,36.03,77688.78,0.0,-0.9337,6e-05,7.63499]
[1777006675076,36.03,77688.91,0.0,-0.93369,6e-05,7.63579]
[1777006681118,36.03,77686.86,0.0,-0.93381,6e-05,7.6247]
[1777006686153,36.03,77683.6,0.0,-0.93401,6e-05,7.60705]
[1777006691188,36.03,77682.86,0.0,-0.93405,6e-05,7.60327]
[1777006696223,36.03,77682.29,0.0,-0.93408,6e-05,7.60042]
[1777006701258,36.03,77681.79,0.0,-0.93411,6e-05,7.59797]
[1777006706292,36.03,77681.53,0.0,-0.93412,6e-05,7.59683]
[1777006711327,36.04,77680.84,0.0,-0.93419,6e-05,7.58925]
[1777006716363,36.04,77680.85,0.0,-0.93418,6e-05,7.58961]
[1777006722405,36.04,77680.87,0.0,-0.93418,6e-05,7.5901]
[1777006727446,36.04,77680.71,0.0,-0.93418,6e-05,7.5896]
[1777006732475,36.04,77680.91,0.0,-0.93417,6e-05,7.59101]
[1777006737510,36.04,77680.39,0.0,-0.9342,6e-05,7.58849]
[1777006742545,36.04,77673.39,0.0,-0.93461,6e-05,7.5507]
[1777006743561,36.04,77671.86,0.0,-0.9347,6e-05,7.54251]
[1777006744560,36.04,77664.53,0.0,-0.93513,6e-05,7.50288]
[1777006745565,36.04,77661.16,0.0,-0.93533,6e-05,7.48483]
[1777006750602,36.04,77661.91,0.0,-0.93528,6e-05,7.48936]
[1777006756645,36.04,77664.16,0.0,-0.93514,6e-05,7.50226]
[1777006761683,36.04,77661.31,0.0,-0.9353,6e-05,7.48787]
[1777006766719,36.05,77666.18,0.0,-0.935,6e-05,7.5153]
[1777006771752,36.05,77670.1,0.0,-0.93479,6e-05,7.53335]
[1777006776788,36.05,77669.11,0.0,-0.93484,6e-05,7.52876]
[1777006783837,36.05,77669.16,0.0,-0.93482,6e-05,7.53017]
[1777006789176,36.05,77668.97,0.0,-0.93482,6e-05,7.52993]
[1777006794916,36.06,77669.48,0.0,-0.93478,6e-05,7.53365]
[1777006799247,36.06,77658.23,0.0,-0.93544,6e-05,7.47335]
[1777006799949,36.06,77658.23,0.0,-0.93544,6e-05,7.47356]
[1777006802971,36.06,77656.56,0.0,-0.93554,6e-05,7.46473]
[1777006803977,36.06,77650.89,0.0,-0.93587,6e-05,7.43386]
[1777006804988,36.06,77650.48,0.0,-0.9359,6e-05,7.43142]
[1777006806998,36.06,77656.06,0.0,-0.93558,6e-05,7.46104]
[1777006812034,36.05,77659.96,0.0,-0.93536,6e-05,7.48082]
[1777006814047,36.05,77666.14,0.0,-0.93499,6e-05,7.5148]
[1777006819388,36.06,77667.21,0.0,-0.93491,6e-05,7.52171]
[1777006825123,36.06,77671.08,0.0,-0.93467,6e-05,7.54398]
[1777006830159,36.06,77674.54,0.0,-0.93445,6e-05,7.56371]
[1777006835194,36.06,77676.97,0.0,-0.93433,6e-05,7.57371]
[1777006837210,36.06,77682.42,0.0,-0.934,6e-05,7.60376]
[1777006838215,36.06,77690.49,0.0,-0.93351,6e-05,7.648]
[1777006839222,36.06,77692.2,0.0,-0.93341,6e-05,7.65744]
[1777006844257,36.07,77691.16,0.0,-0.93347,6e-05,7.65195]
[1777006849293,36.07,77693.89,0.0,-0.9333,6e-05,7.66695]
[1777006855334,36.06,77694.79,0.0,-0.93325,6e-05,7.67174]
[1777006860369,36.06,77696.5,0.0,-0.93315,6e-05,7.68085]
[1777006865404,36.06,77697.36,0.0,-0.9331,6e-05,7.68526]
[1777006870439,36.06,77697.91,0.0,-0.93307,6e-05,7.68784]
[1777006875476,36.06,77695.44,0.0,-0.93323,6e-05,7.67383]
[1777006877489,36.06,77693.48,0.0,-0.93335,6e-05,7.66296]
[1777006879504,36.06,77685.39,0.0,-0.93384,6e-05,7.61862]
[1777006884541,36.06,77684.57,0.0,-0.93389,6e-05,7.61415]
[1777006886552,36.06,77696.21,0.0,-0.93318,6e-05,7.67783]
[1777006887561,36.06,77697.74,0.0,-0.93309,6e-05,7.68612]
[1777006892594,36.06,77698.49,0.0,-0.93309,6e-05,7.68548]
[1777006896623,36.06,77691.62,0.0,-0.93351,6e-05,7.64733]
[1777006899952,36.06,77691.19,0.0,-0.93354,6e-05,7.64469]
[1777006905687,36.06,77693.73,0.0,-0.93339,6e-05,7.65808]
[1777006910722,36.06,77693.85,0.0,-0.93339,6e-05,7.6582]
[1777006915756,36.06,77690.68,0.0,-0.93358,6e-05,7.64033]
[1777006920790,36.05,77689.34,0.0,-0.93367,6e-05,7.63253]
[1777006925826,36.05,77689.69,0.0,-0.93365,6e-05,7.63396]
[1777006930861,36.05,77690.25,0.0,-0.93363,6e-05,7.6365]
[1777006935896,36.05,77689.82,0.0,-0.93366,6e-05,7.63358]
[1777006937911,36.05,77689.73,0.0,-0.93367,6e-05,7.63286]
[1777006940931,36.05,77690.1,0.0,-0.93365,6e-05,7.63453]
[1777006945967,36.05,77689.75,0.0,-0.93368,6e-05,7.63203]
[1777006951002,36.05,77689.1,0.0,-0.93375,6e-05,7.62376]
[1777006956037,36.05,77689.05,0.0,-0.93376,6e-05,7.62292]
[1777006961073,36.04,77690.16,0.0,-0.9337,6e-05,7.62841]
[1777006966107,36.04,77690.19,0.0,-0.93371,6e-05,7.62796]
[1777006971142,36.04,77690.25,0.0,-0.93371,6e-05,7.62766]
[1777006975170,36.04,77696.22,0.0,-0.93336,6e-05,7.65983]
[1777006977184,36.04,77700.05,0.0,-0.93313,6e-05,7.68047]
[1777006982219,36.04,77698.81,0.0,-0.93321,6e-05,7.67279]
[1777006985240,36.04,77704.18,0.0,-0.93289,6e-05,7.70177]
[1777006990585,36.04,77705.55,0.0,-0.93282,6e-05,7.70832]
[1777006996319,36.03,77705.44,0.0,-0.93284,6e-05,7.70658]
[1777007001351,36.03,77704.59,0.0,-0.9329,6e-05,7.70105]
[1777007006386,36.03,77705.47,0.0,-0.93286,6e-05,7.70513]
[1777007011425,36.03,77704.5,0.0,-0.93296,6e-05,7.69492]
[1777007017463,36.03,77704.2,0.0,-0.93298,6e-05,7.69252]
[1777007022500,36.03,77705.51,0.0,-0.93291,6e-05,7.69912]
[1777007027534,36.02,77706.04,0.0,-0.93289,6e-05,7.7014]
[1777007032569,36.02,77708.78,0.0,-0.93273,6e-05,7.71579]
[1777007037604,36.02,77710.19,0.0,-0.93265,6e-05,7.72283]
[1777007041634,36.02,77704.06,0.0,-0.93303,6e-05,7.68849]
[1777007042641,36.02,77694.6,0.0,-0.9336,6e-05,7.63647]
[1777007043647,36.02,77693.09,0.0,-0.9337,6e-05,7.62818]
[1777007047675,36.02,77684.46,0.0,-0.93422,6e-05,7.58094]
[1777007048682,36.02,77684.69,0.0,-0.93421,6e-05,7.58169]
[1777007054724,36.02,77683.43,0.0,-0.93429,6e-05,7.57415]
[1777007059760,36.02,77684.61,0.0,-0.93421,6e-05,7.58103]
[1777007064794,36.02,77684.95,0.0,-0.93419,6e-05,7.58345]
[1777007069829,36.02,77684.4,0.0,-0.93421,6e-05,7.581]
[1777007074864,36.02,77684.08,0.0,-0.93426,6e-05,7.57576]
[1777007079900,36.02,77685.1,0.0,-0.93419,6e-05,7.582]
[1777007084934,36.02,77685.0,0.0,-0.93419,6e-05,7.58212]
[1777007091287,36.03,77686.78,0.0,-0.93407,6e-05,7.59258]
[1777007097018,36.03,77686.39,0.0,-0.93409,6e-05,7.59117]
[1777007102053,36.03,77686.36,0.0,-0.93408,6e-05,7.59162]
[1777007107088,36.03,77686.25,0.0,-0.93408,6e-05,7.59163]
[1777007118162,36.03,77686.99,0.0,-0.93403,6e-05,7.59692]
[1777007123201,36.03,77685.74,0.0,-0.93409,6e-05,7.59067]
[1777007128235,36.04,77685.8,0.0,-0.93408,6e-05,7.59159]
[1777007133272,36.04,77686.42,0.0,-0.93407,6e-05,7.59144]
[1777007138305,36.04,77685.5,0.0,-0.93412,6e-05,7.58705]
[1777007143340,36.04,77685.76,0.0,-0.9341,6e-05,7.58926]
[1777007148375,36.04,77684.61,0.0,-0.93416,6e-05,7.58385]
[1777007153410,36.04,77680.61,0.0,-0.9344,6e-05,7.56141]
[1777007158448,36.04,77678.38,0.0,-0.93455,6e-05,7.54776]
[1777007163481,36.03,77675.86,0.0,-0.93472,6e-05,7.5327]
[1777007165495,36.03,77669.17,0.0,-0.93512,6e-05,7.49593]
[1777007166502,36.03,77656.94,0.0,-0.93585,6e-05,7.42962]
[1777007167508,36.03,77648.55,0.0,-0.93634,6e-05,7.38436]
[1777007168516,36.03,77644.22,0.0,-0.93659,6e-05,7.36109]
[1777007169526,36.03,77636.92,0.0,-0.93702,6e-05,7.32152]
[1777007170533,36.03,77632.1,0.0,-0.93731,6e-05,7.29536]
[1777007175564,36.03,77632.99,0.0,-0.93728,6e-05,7.29822]
[1777007180599,36.02,77633.93,0.0,-0.93724,6e-05,7.30122]
[1777007183620,36.02,77627.31,0.0,-0.93762,6e-05,7.26619]
[1777007188655,36.02,77627.13,0.0,-0.93765,6e-05,7.26399]
[1777007191676,36.02,77633.97,0.0,-0.93729,6e-05,7.29538]
[1777007192683,36.02,77638.22,0.0,-0.93705,6e-05,7.31818]
[1777007196716,36.01,77631.56,0.0,-0.93745,6e-05,7.28087]
[1777007197727,36.02,77631.89,0.0,-0.93743,6e-05,7.28272]
[1777007202758,36.02,77634.2,0.0,-0.93729,6e-05,7.29542]
[1777007208800,36.01,77634.37,0.0,-0.9373,6e-05,7.29469]
[1777007214843,36.01,77633.22,0.0,-0.93738,6e-05,7.28787]
[1777007216858,36.01,77628.04,0.0,-0.93768,6e-05,7.25941]
[1777007221893,36.0,77634.3,0.0,-0.93735,6e-05,7.29069]
[1777007222900,36.0,77642.84,0.0,-0.93685,6e-05,7.33639]
[1777007223910,36.0,77640.66,0.0,-0.93698,6e-05,7.32465]
[1777007228943,36.0,77638.86,0.0,-0.93708,6e-05,7.31485]
[1777007235991,36.0,77637.21,0.0,-0.93718,6e-05,7.30594]
[1777007241026,36.0,77636.12,0.0,-0.93724,6e-05,7.30017]
[1777007246061,36.0,77634.63,0.0,-0.93733,6e-05,7.29236]
[1777007251096,36.01,77633.47,0.0,-0.93742,6e-05,7.28242]
[1777007256131,36.01,77635.49,0.0,-0.9373,6e-05,7.29349]
[1777007261166,36.01,77636.36,0.0,-0.93725,6e-05,7.29845]
[1777007264201,36.01,77624.22,0.0,-0.93795,6e-05,7.23399]
[1777007265196,36.01,77624.22,0.0,-0.93795,6e-05,7.23415]
[1777007270232,36.01,77628.51,0.0,-0.93769,6e-05,7.25785]
[1777007275267,36.01,77631.83,0.0,-0.93749,6e-05,7.27635]
[1777007280303,36.01,77634.06,0.0,-0.93735,6e-05,7.289]
[1777007284331,36.01,77626.94,0.0,-0.93776,6e-05,7.25169]
[1777007288358,36.01,77623.16,0.0,-0.93798,6e-05,7.23108]
[1777007293393,36.01,77620.21,0.0,-0.93816,6e-05,7.21429]
[1777007298427,36.01,77616.53,0.0,-0.93838,6e-05,7.19371]
[1777007302762,36.01,77626.48,0.0,-0.93781,6e-05,7.24623]
[1777007303463,36.01,77626.48,0.0,-0.93781,6e-05,7.24643]
[1777007308499,36.01,77624.52,0.0,-0.93791,6e-05,7.23701]
[1777007313533,36.01,77620.33,0.0,-0.93817,6e-05,7.21176]
[1777007318570,36.01,77621.01,0.0,-0.93814,6e-05,7.21464]
[1777007325619,36.01,77619.62,0.0,-0.93822,6e-05,7.20795]
[1777007330653,36.01,77620.57,0.0,-0.93816,6e-05,7.21326]
[1777007335688,36.01,77618.69,0.0,-0.93826,6e-05,7.20361]
[1777007336698,36.01,77612.79,0.0,-0.9386,6e-05,7.17216]
[1777007337702,36.01,77612.65,0.0,-0.93861,6e-05,7.17126]
[1777007342741,36.01,77606.13,0.0,-0.93899,6e-05,7.1361]
[1777007347775,36.01,77605.27,0.0,-0.93904,6e-05,7.13108]
[1777007349787,36.01,77612.1,0.0,-0.93866,6e-05,7.16693]
[1777007354823,36.01,77611.84,0.0,-0.93868,6e-05,7.16485]
[1777007358851,36.01,77617.14,0.0,-0.93838,6e-05,7.1928]
[1777007360864,36.01,77618.8,0.0,-0.93828,6e-05,7.20217]
[1777007365899,36.01,77619.12,0.0,-0.93825,6e-05,7.20518]
[1777007370934,36.01,77618.56,0.0,-0.93826,6e-05,7.20344]
[1777007376983,36.02,77618.02,0.0,-0.93831,6e-05,7.19796]
[1777007383018,36.02,77620.43,0.0,-0.93816,6e-05,7.212]
[1777007389064,36.02,77620.4,0.0,-0.93815,6e-05,7.21294]
[1777007394098,36.02,77619.18,0.0,-0.93821,6e-05,7.20736]
[1777007399131,36.03,77622.06,0.0,-0.93803,6e-05,7.22347]
[1777007404168,36.03,77622.38,0.0,-0.93801,6e-05,7.22588]
[1777007409204,36.03,77617.57,0.0,-0.93827,6e-05,7.20118]
[1777007411217,36.03,77614.87,0.0,-0.93843,6e-05,7.18724]
[1777007416254,36.03,77614.96,0.0,-0.93841,6e-05,7.18865]
[1777007421287,36.03,77619.57,0.0,-0.93814,6e-05,7.21395]
[1777007423606,36.03,77609.29,0.0,-0.93872,6e-05,7.15981]
[1777007425318,36.03,77608.55,0.0,-0.93876,6e-05,7.15629]
[1777007429370,36.04,77595.66,0.0,-0.93948,6e-05,7.08932]
[1777007430358,36.04,77579.35,0.0,-0.94039,6e-05,7.00384]
[1777007431363,36.04,77572.77,0.0,-0.94079,6e-05,6.9656]
[1777007432370,36.04,77574.81,0.0,-0.94067,6e-05,6.97625]
[1777007437405,36.04,77577.93,0.0,-0.9405,6e-05,6.9927]
[1777007442439,36.04,77579.69,0.0,-0.9404,6e-05,7.00197]
[1777007445460,36.04,77572.31,0.0,-0.94081,6e-05,6.9636]
[1777007450495,36.04,77568.6,0.0,-0.94101,6e-05,6.94468]
[1777007455531,36.04,77568.85,0.0,-0.94099,6e-05,6.94641]
[1777007460580,36.04,77569.43,0.0,-0.94095,6e-05,6.94986]
[1777007465604,36.04,77573.7,0.0,-0.94071,6e-05,6.9724]
[1777007470639,36.04,77573.66,0.0,-0.94071,6e-05,6.97247]
[1777007475675,36.04,77573.85,0.0,-0.9407,6e-05,6.97371]
[1777007479702,36.04,77581.39,0.0,-0.94028,6e-05,7.01315]
[1777007484736,36.04,77582.63,0.0,-0.94021,6e-05,7.01954]
[1777007489772,36.04,77587.52,0.0,-0.93994,6e-05,7.04492]
[1777007494135,36.04,77597.96,0.0,-0.93939,6e-05,7.09525]
[1777007495815,36.04,77604.45,0.0,-0.93902,6e-05,7.12925]
[1777007496825,36.04,77605.43,0.0,-0.93897,6e-05,7.13422]
[1777007502867,36.04,77605.56,0.0,-0.93896,6e-05,7.1353]
[1777007508909,36.04,77604.33,0.0,-0.93904,6e-05,7.12736]
[1777007510923,36.04,77608.15,0.0,-0.93883,6e-05,7.14696]
[1777007515960,36.03,77606.1,0.0,-0.93897,6e-05,7.13473]
[1777007520993,36.03,77606.93,0.0,-0.93893,6e-05,7.13769]
[1777007524016,36.03,77599.55,0.0,-0.93936,6e-05,7.09806]
[1777007525021,36.03,77592.47,0.0,-0.93976,6e-05,7.06073]
[1777007530057,36.03,77591.86,0.0,-0.9398,6e-05,7.05674]
[1777007535091,36.03,77588.65,0.0,-0.93999,6e-05,7.03922]
[1777007540126,36.02,77585.9,0.0,-0.94015,6e-05,7.02426]
[1777007545163,36.02,77585.11,0.0,-0.9402,6e-05,7.01968]
[1777007550199,36.02,77585.21,0.0,-0.9402,6e-05,7.0198]
[1777007555232,36.02,77584.61,0.0,-0.94027,6e-05,7.01234]
[1777007560269,36.02,77584.6,0.0,-0.94027,6e-05,7.01202]
[1777007561278,36.02,77576.08,0.0,-0.94074,6e-05,6.96764]
[1777007562282,36.02,77569.46,0.0,-0.94111,6e-05,6.93328]
[1777007563288,36.02,77568.76,0.0,-0.94115,6e-05,6.92972]
[1777007568322,36.02,77570.02,0.0,-0.94107,6e-05,6.93663]
[1777007573359,36.02,77574.14,0.0,-0.94084,6e-05,6.95836]
[1777007578393,36.02,77574.91,0.0,-0.9408,6e-05,6.96255]
[1777007583428,36.02,77578.18,0.0,-0.94061,6e-05,6.97976]
[1777007588463,36.02,77578.25,0.0,-0.94061,6e-05,6.98023]
[1777007593497,36.02,77579.75,0.0,-0.94053,6e-05,6.98811]
[1777007597529,36.02,77586.78,0.0,-0.94013,6e-05,7.02479]
[1777007598533,36.02,77586.35,0.0,-0.94016,6e-05,7.02249]
[1777007603572,36.02,77587.11,0.0,-0.94012,6e-05,7.02621]
[1777007608603,36.02,77585.14,0.0,-0.94023,6e-05,7.01566]
[1777007614996,36.02,77585.66,0.0,-0.94024,6e-05,7.01408]
[1777007620689,36.02,77583.69,0.0,-0.94035,6e-05,7.00365]
[1777007625723,36.02,77584.83,0.0,-0.94029,6e-05,7.00946]
[1777007630762,36.02,77582.12,0.0,-0.94044,6e-05,6.99508]
[1777007632774,36.02,77576.16,0.0,-0.94077,6e-05,6.96402]
[1777007637812,36.02,77576.84,0.0,-0.94073,6e-05,6.96768]
[1777007642842,36.02,77574.6,0.0,-0.94086,6e-05,6.95611]
[1777007647888,36.02,77576.07,0.0,-0.94077,6e-05,6.96387]
[1777007652917,36.02,77576.31,0.0,-0.94076,6e-05,6.96517]
[1777007657952,36.02,77574.81,0.0,-0.94084,6e-05,6.9574]
[1777007662987,36.02,77581.61,0.0,-0.94046,6e-05,6.99284]
[1777007663994,36.02,77583.63,0.0,-0.94035,6e-05,7.00327]
[1777007669029,36.02,77584.82,0.0,-0.94029,6e-05,7.00915]
[1777007674066,36.02,77585.97,0.0,-0.94026,6e-05,7.01077]
[1777007682121,36.02,77585.05,0.0,-0.94032,6e-05,7.00539]
[1777007687157,36.02,77584.17,0.0,-0.94037,6e-05,7.00047]
[1777007690178,36.02,77569.32,0.0,-0.94119,6e-05,6.92321]
[1777007695213,36.02,77571.02,0.0,-0.9411,6e-05,6.93235]
[1777007700249,36.02,77573.41,0.0,-0.94096,6e-05,6.94505]
[1777007702261,36.02,77566.49,0.0,-0.94134,6e-05,6.90932]
[1777007707296,36.02,77582.35,0.0,-0.94046,6e-05,6.99219]
[1777007712332,36.02,77582.14,0.0,-0.94045,6e-05,6.99291]
[1777007717367,36.03,77581.92,0.0,-0.94044,6e-05,6.99355]
[1777007720389,36.03,77587.36,0.0,-0.94014,6e-05,7.02179]
[1777007724416,36.03,77582.03,0.0,-0.94044,6e-05,6.99367]
[1777007729451,36.03,77586.03,0.0,-0.94022,6e-05,7.01427]
[1777007734487,36.03,77588.38,0.0,-0.94012,6e-05,7.02311]
[1777007736499,36.03,77598.61,0.0,-0.93954,6e-05,7.07698]
[1777007737509,36.03,77599.64,0.0,-0.93948,6e-05,7.08269]
[1777007740530,36.03,77593.82,0.0,-0.93979,6e-05,7.05307]
[1777007745915,36.03,77594.23,0.0,-0.93977,6e-05,7.05551]
[1777007751608,36.03,77590.69,0.0,-0.93998,6e-05,7.03623]
[1777007756640,36.03,77590.65,0.0,-0.93998,6e-05,7.0354]
[1777007761675,36.03,77590.87,0.0,-0.93998,6e-05,7.03599]
[1777007766711,36.03,77590.62,0.0,-0.94,6e-05,7.03412]
[1777007769730,36.03,77575.47,0.0,-0.94085,6e-05,6.95479]
[1777007770738,36.03,77575.59,0.0,-0.94084,6e-05,6.95543]
[1777007776130,36.03,77578.54,0.0,-0.94067,6e-05,6.97079]
[1777007781820,36.03,77574.65,0.0,-0.94089,6e-05,6.95058]
[1777007786851,36.03,77579.63,0.0,-0.94061,6e-05,6.97659]
[1777007791886,36.03,77581.53,0.0,-0.94054,6e-05,6.98255]
[1777007796921,36.03,77584.48,0.0,-0.94037,6e-05,6.9979]
[1777007798937,36.03,77579.42,0.0,-0.94066,6e-05,6.97153]
[1777007803972,36.03,77579.8,0.0,-0.94063,6e-05,6.97368]
[1777007804978,36.03,77574.3,0.0,-0.94094,6e-05,6.94512]
[1777007806340,36.03,77569.67,0.0,-0.94119,6e-05,6.92128]
[1777007812028,36.03,77569.49,0.0,-0.94119,6e-05,6.92098]
[1777007817063,36.03,77569.66,0.0,-0.94118,6e-05,6.92252]
[1777007820089,36.03,77558.76,0.0,-0.94177,5e-05,6.86658]
[1777007821094,36.03,77546.36,0.0,-0.94244,5e-05,6.80301]
[1777007822100,36.03,77546.03,0.0,-0.94246,5e-05,6.80163]
[1777007826481,36.04,77540.46,0.0,-0.94274,5e-05,6.77474]
[1777007832172,36.04,77540.24,0.0,-0.94274,5e-05,6.77537]
[1777007837204,36.04,77538.53,0.0,-0.9428,5e-05,6.76883]
[1777007842247,36.05,77540.09,0.0,-0.9427,5e-05,6.7786]
[1777007845264,36.05,77534.19,0.0,-0.94301,5e-05,6.74917]
[1777007846620,36.05,77525.59,0.0,-0.94346,5e-05,6.7062]
[1777007852319,36.06,77525.4,0.0,-0.94347,5e-05,6.7041]
[1777007857345,36.06,77524.82,0.0,-0.94348,5e-05,6.70354]
[1777007862383,36.07,77518.21,0.0,-0.94381,5e-05,6.67254]
[1777007867418,36.07,77516.66,0.0,-0.94386,5e-05,6.66739]
[1777007872455,36.08,77512.07,0.0,-0.94407,5e-05,6.64688]
[1777007874468,36.08,77501.68,0.0,-0.94461,5e-05,6.59567]
[1777007879504,36.09,77499.54,0.0,-0.94469,5e-05,6.58807]
[1777007884538,36.09,77500.13,0.0,-0.94462,5e-05,6.59428]
[1777007889573,36.1,77503.03,0.0,-0.94444,5e-05,6.61203]
[1777007894608,36.11,77506.58,0.0,-0.94422,5e-05,6.63299]
[1777007899649,36.11,77508.67,0.0,-0.94408,5e-05,6.64638]
[1777007900664,36.11,77503.15,0.0,-0.94437,5e-05,6.61855]
[1777007901663,36.12,77482.99,0.0,-0.94541,5e-05,6.51864]
[1777007902669,36.12,77481.75,0.0,-0.94547,5e-05,6.5132]
[1777007907704,36.12,77479.73,0.0,-0.94554,5e-05,6.5063]
[1777007911731,36.13,77473.02,0.0,-0.94589,5e-05,6.47147]
[1777007917125,36.13,77474.57,0.0,-0.94578,5e-05,6.48154]
[1777007922810,36.14,77473.41,0.0,-0.9458,5e-05,6.48031]
[1777007927848,36.15,77474.07,0.0,-0.94572,5e-05,6.48725]
[1777007932880,36.16,77477.25,0.0,-0.94552,5e-05,6.50663]
[1777007937915,36.17,77478.1,0.0,-0.94544,5e-05,6.51432]
[1777007942953,36.17,77476.63,0.0,-0.94548,5e-05,6.51043]
[1777007947335,36.18,77486.05,0.0,-0.94496,5e-05,6.56019]
[1777007947988,36.18,77485.65,0.0,-0.94497,5e-05,6.55883]
[1777007950006,36.18,77493.33,0.0,-0.94456,5e-05,6.59849]
[1777007953024,36.19,77499.97,0.0,-0.94419,5e-05,6.63348]
[1777007955039,36.19,77504.62,0.0,-0.94394,5e-05,6.65787]
[1777007960074,36.19,77512.74,0.0,-0.94348,5e-05,6.7011]
[1777007963096,36.2,77505.27,0.0,-0.94387,5e-05,6.66446]
[1777007964104,36.2,77505.19,0.0,-0.94387,5e-05,6.66447]
[1777007969141,36.2,77518.0,0.0,-0.94316,5e-05,6.7313]
[1777007970150,36.2,77517.85,0.0,-0.94317,5e-05,6.73085]
[1777007973165,36.2,77512.37,0.0,-0.94348,5e-05,6.70014]
[1777007978202,36.21,77516.15,0.0,-0.94326,5e-05,6.72119]
[1777007983235,36.21,77518.93,0.0,-0.94309,5e-05,6.73717]
[1777007988272,36.22,77519.7,0.0,-0.94303,5e-05,6.74299]
[1777007993305,36.22,77523.52,0.0,-0.9428,5e-05,6.76426]
[1777007998341,36.22,77527.11,0.0,-0.94259,5e-05,6.78435]
[1777008003392,36.23,77530.02,0.0,-0.94242,5e-05,6.80087]
[1777008005398,36.23,77541.29,0.0,-0.9418,5e-05,6.85916]
[1777008006399,36.23,77541.58,0.0,-0.94178,5e-05,6.86088]
[1777008011431,36.23,77541.77,0.0,-0.94176,5e-05,6.86297]
[1777008016467,36.23,77545.31,0.0,-0.94155,5e-05,6.88207]
[1777008021553,36.24,77548.79,0.0,-0.94136,5e-05,6.90072]
[1777008024571,36.24,77554.2,0.0,-0.94106,5e-05,6.92897]
[1777008025579,36.24,77560.29,0.0,-0.94072,6e-05,6.9605]
[1777008026588,36.24,77560.15,0.0,-0.94073,6e-05,6.95981]
[1777008031621,36.24,77557.55,0.0,-0.9409,6e-05,6.94246]
[1777008036655,36.24,77558.4,0.0,-0.94085,6e-05,6.94692]
[1777008040684,36.24,77552.86,0.0,-0.94116,5e-05,6.91833]
[1777008041691,36.24,77548.39,0.0,-0.9414,5e-05,6.89536]
[1777008046731,36.24,77537.34,0.0,-0.942,5e-05,6.83903]
[1777008047735,36.24,77536.03,0.0,-0.94207,5e-05,6.83248]
[1777008049748,36.24,77529.85,0.0,-0.9424,5e-05,6.80125]
[1777008054782,36.24,77530.58,0.0,-0.94235,5e-05,6.80625]
[1777008059817,36.24,77531.87,0.0,-0.94227,5e-05,6.8139]
[1777008065862,36.25,77535.06,0.0,-0.94208,5e-05,6.83144]
[1777008068882,36.25,77541.45,0.0,-0.94173,5e-05,6.86478]
[1777008069887,36.25,77547.86,0.0,-0.94137,5e-05,6.89786]
[1777008070894,36.25,77548.25,0.0,-0.94135,5e-05,6.89997]
[1777008075930,36.25,77549.96,0.0,-0.94125,5e-05,6.90926]
[1777008080964,36.25,77551.33,0.0,-0.94117,5e-05,6.91672]
[1777008082978,36.25,77559.08,0.0,-0.94075,6e-05,6.95682]
[1777008083985,36.25,77561.13,0.0,-0.94063,6e-05,6.96743]
[1777008089019,36.25,77563.34,0.0,-0.94051,6e-05,6.9788]
[1777008094055,36.25,77565.6,0.0,-0.94042,6e-05,6.98648]
[1777008098458,36.25,77586.25,0.0,-0.93926,6e-05,7.09396]
[1777008099089,36.25,77586.25,0.0,-0.93927,6e-05,7.09385]
[1777008100097,36.25,77585.16,0.0,-0.93933,6e-05,7.08799]
[1777008105133,36.25,77588.45,0.0,-0.93915,6e-05,7.10437]
[1777008110168,36.25,77589.32,0.0,-0.93911,6e-05,7.10794]
[1777008115203,36.24,77581.08,0.0,-0.93959,6e-05,7.0639]
[1777008121246,36.24,77582.93,0.0,-0.93949,6e-05,7.07264]
[1777008126281,36.24,77575.11,0.0,-0.93994,6e-05,7.03115]
[1777008128674,36.24,77572.88,0.0,-0.94007,6e-05,7.01938]
[1777008134337,36.24,77574.42,0.0,-0.93999,6e-05,7.02692]
[1777008139372,36.24,77574.51,0.0,-0.93998,6e-05,7.02696]
[1777008145415,36.24,77574.77,0.0,-0.93998,6e-05,7.02782]
[1777008148814,36.24,77581.56,0.0,-0.9396,6e-05,7.06279]
[1777008152463,36.23,77574.94,0.0,-0.94001,6e-05,7.02391]
[1777008157498,36.23,77575.6,0.0,-0.93997,6e-05,7.02692]
[1777008162547,36.23,77575.44,0.0,-0.93999,6e-05,7.02567]
[1777008163541,36.23,77562.84,0.0,-0.94069,6e-05,6.96021]
[1777008164548,36.23,77555.31,0.0,-0.9411,5e-05,6.92133]
[1777008165555,36.23,77556.59,0.0,-0.94103,6e-05,6.92802]
[1777008170589,36.23,77558.7,0.0,-0.94091,6e-05,6.93929]
[1777008174618,36.23,77552.55,0.0,-0.94125,5e-05,6.90788]
[1777008175625,36.23,77553.14,0.0,-0.94121,5e-05,6.91106]
[1777008176633,36.24,77547.31,0.0,-0.94153,5e-05,6.88119]
[1777008178646,36.24,77544.84,0.0,-0.94166,5e-05,6.86887]
[1777008180663,36.24,77537.93,0.0,-0.94203,5e-05,6.83385]
[1777008182675,36.24,77529.58,0.0,-0.94248,5e-05,6.79169]
[1777008183682,36.24,77524.53,0.0,-0.94275,5e-05,6.76627]
[1777008185695,36.24,77521.48,0.0,-0.9429,5e-05,6.75148]
[1777008190731,36.24,77522.01,0.0,-0.94286,5e-05,6.75593]
[1777008195768,36.25,77528.68,0.0,-0.94248,5e-05,6.79152]
[1777008196772,36.25,77530.9,0.0,-0.94236,5e-05,6.80311]
[1777008201808,36.25,77532.26,0.0,-0.94227,5e-05,6.81122]
[1777008206842,36.25,77525.91,0.0,-0.9426,5e-05,6.78027]
[1777008207866,36.25,77516.8,0.0,-0.94308,5e-05,6.73432]
[1777008212884,36.26,77516.76,0.0,-0.9431,5e-05,6.73192]
[1777008217919,36.26,77522.11,0.0,-0.94279,5e-05,6.76072]
[1777008220942,36.26,77529.27,0.0,-0.9424,5e-05,6.79802]
[1777008222954,36.26,77535.54,0.0,-0.94205,5e-05,6.83049]
[1777008227992,36.27,77539.29,0.0,-0.94184,5e-05,6.85065]
[1777008233024,36.27,77537.8,0.0,-0.94191,5e-05,6.84398]
[1777008238059,36.27,77534.54,0.0,-0.94208,5e-05,6.82827]
[1777008243096,36.27,77537.44,0.0,-0.94191,5e-05,6.84408]
[1777008245111,36.27,77547.51,0.0,-0.94136,5e-05,6.89604]
[1777008246119,36.27,77552.19,0.0,-0.9411,5e-05,6.92022]
[1777008249520,36.27,77558.59,0.0,-0.94074,6e-05,6.95342]
[1777008252161,36.27,77565.0,0.0,-0.94039,6e-05,6.98658]
[1777008254176,36.27,77572.82,0.0,-0.93996,6e-05,7.02705]
[1777008255191,36.27,77573.88,0.0,-0.9399,6e-05,7.03246]
[1777008257197,36.27,77578.91,0.0,-0.93962,6e-05,7.0584]
[1777008262232,36.27,77576.15,0.0,-0.93978,6e-05,7.04326]
[1777008267267,36.27,77575.09,0.0,-0.93985,6e-05,7.03706]
[1777008272304,36.27,77574.36,0.0,-0.93993,6e-05,7.02861]
[1777008277338,36.27,77576.44,0.0,-0.93982,6e-05,7.0388]
[1777008282372,36.26,77576.69,0.0,-0.93981,6e-05,7.03939]
[1777008287413,36.26,77576.7,0.0,-0.93982,6e-05,7.03856]
[1777008292445,36.26,77577.2,0.0,-0.9398,6e-05,7.04038]
[1777008297481,36.26,77577.59,0.0,-0.93979,6e-05,7.04161]
[1777008299872,36.26,77582.68,0.0,-0.93951,6e-05,7.06777]
[1777008305536,36.26,77583.32,0.0,-0.93949,6e-05,7.06995]
[1777008310574,36.26,77581.58,0.0,-0.93959,6e-05,7.06013]
[1777008312586,36.25,77574.27,0.0,-0.94001,6e-05,7.02158]
[1777008317620,36.25,77576.9,0.0,-0.93987,6e-05,7.03452]
[1777008322656,36.25,77578.2,0.0,-0.9398,6e-05,7.04054]
[1777008330085,36.25,77579.15,0.0,-0.93976,6e-05,7.04446]
[1777008335746,36.25,77577.58,0.0,-0.93989,6e-05,7.03144]
[1777008340781,36.25,77581.46,0.0,-0.93968,6e-05,7.05093]
[1777008345817,36.24,77580.4,0.0,-0.93975,6e-05,7.04466]
[1777008350851,36.24,77584.51,0.0,-0.93953,6e-05,7.06526]
[1777008355888,36.24,77588.52,0.0,-0.93931,6e-05,7.08529]
[1777008360921,36.24,77588.88,0.0,-0.9393,6e-05,7.08614]
[1777008365957,36.24,77590.01,0.0,-0.93925,6e-05,7.09102]
[1777008370992,36.23,77587.82,0.0,-0.93938,6e-05,7.07855]
[1777008376026,36.23,77587.73,0.0,-0.9394,6e-05,7.07708]
[1777008381061,36.23,77588.25,0.0,-0.93938,6e-05,7.07876]
[1777008386095,36.23,77587.6,0.0,-0.93943,6e-05,7.07434]
[1777008391133,36.23,77588.48,0.0,-0.93942,6e-05,7.07394]
[1777008397176,36.22,77590.12,0.0,-0.93934,6e-05,7.08137]
[1777008403219,36.22,77588.95,0.0,-0.93942,6e-05,7.07413]
[1777008405238,36.22,77583.28,0.0,-0.93974,6e-05,7.04416]
[1777008407246,36.22,77581.7,0.0,-0.93983,6e-05,7.03564]
[1777008412280,36.22,77581.11,0.0,-0.93987,6e-05,7.03191]
[1777008414297,36.22,77588.47,0.0,-0.93946,6e-05,7.07005]
[1777008415304,36.22,77590.81,0.0,-0.93933,6e-05,7.08209]
[1777008420778,36.21,77616.96,0.0,-0.93786,6e-05,7.21855]
[1777008421462,36.21,77632.09,0.0,-0.93699,6e-05,7.29883]
[1777008423362,36.21,77637.37,0.0,-0.93669,6e-05,7.32615]
[1777008425377,36.21,77646.46,0.0,-0.93617,6e-05,7.37383]
[1777008426381,36.21,77645.48,0.0,-0.93623,6e-05,7.36807]
[1777008431418,36.2,77643.0,0.0,-0.93641,6e-05,7.35224]
[1777008437460,36.2,77645.07,0.0,-0.93633,6e-05,7.35963]
[1777008442495,36.19,77645.98,0.0,-0.93631,6e-05,7.36146]
[1777008445516,36.19,77639.71,0.0,-0.93669,6e-05,7.3265]
[1777008446523,36.19,77637.71,0.0,-0.93681,6e-05,7.31546]
[1777008449545,36.18,77631.68,0.0,-0.93718,6e-05,7.2818]
[1777008450987,36.18,77629.16,0.0,-0.93733,6e-05,7.26749]
[1777008456593,36.18,77632.14,0.0,-0.93722,6e-05,7.27704]
[1777008461058,36.17,77624.73,0.0,-0.93767,6e-05,7.23539]
[1777008462637,36.17,77624.23,0.0,-0.9377,6e-05,7.23235]
[1777008467671,36.17,77626.55,0.0,-0.93759,6e-05,7.24273]
[1777008472706,36.16,77628.08,0.0,-0.93752,6e-05,7.24893]
[1777008477746,36.16,77630.81,0.0,-0.93739,6e-05,7.26147]
[1777008482796,36.15,77633.14,0.0,-0.93728,6e-05,7.27138]
[1777008487812,36.15,77632.93,0.0,-0.93732,6e-05,7.26816]
[1777008491267,36.15,77627.2,0.0,-0.93766,6e-05,7.23652]
[1777008494861,36.14,77626.0,0.0,-0.93775,6e-05,7.22871]
[1777008499896,36.14,77627.32,0.0,-0.93769,6e-05,7.23401]
[1777008506945,36.14,77628.5,0.0,-0.93765,6e-05,7.23788]
[1777008511980,36.13,77630.21,0.0,-0.9376,6e-05,7.24119]
[1777008517018,36.13,77630.55,0.0,-0.9376,6e-05,7.24131]
[1777008523059,36.12,77631.68,0.0,-0.93755,6e-05,7.24531]
[1777008524065,36.12,77638.34,0.0,-0.93717,6e-05,7.28042]
[1777008525072,36.12,77642.71,0.0,-0.93692,6e-05,7.30334]
[1777008530107,36.12,77641.29,0.0,-0.93703,6e-05,7.29366]
[1777008535142,36.11,77639.09,0.0,-0.93718,6e-05,7.27987]
[1777008540178,36.11,77639.22,0.0,-0.93719,6e-05,7.27852]
[1777008542192,36.11,77632.81,0.0,-0.93757,6e-05,7.24361]
[1777008543198,36.11,77631.43,0.0,-0.93766,6e-05,7.23592]
[1777008548233,36.1,77630.91,0.0,-0.93771,6e-05,7.23151]
[1777008553268,36.1,77632.22,0.0,-0.93765,6e-05,7.23686]
[1777008558302,36.1,77634.42,0.0,-0.93754,6e-05,7.24695]
[1777008563338,36.09,77633.56,0.0,-0.93761,6e-05,7.24072]
[1777008568373,36.09,77633.65,0.0,-0.93762,6e-05,7.23954]
[1777008573409,36.09,77634.26,0.0,-0.93764,6e-05,7.23707]
[1777008578453,36.08,77646.41,0.0,-0.93695,6e-05,7.30016]
[1777008579449,36.08,77646.63,0.0,-0.93694,6e-05,7.3009]
[1777008584488,36.08,77650.52,0.0,-0.93674,6e-05,7.31945]
[1777008590529,36.07,77647.51,0.0,-0.93695,6e-05,7.30062]
[1777008595564,36.07,77647.61,0.0,-0.93696,6e-05,7.29897]
[1777008600600,36.06,77651.95,0.0,-0.93674,6e-05,7.31989]
[1777008602082,36.06,77663.68,0.0,-0.93606,6e-05,7.38191]
[1777008603621,36.06,77668.5,0.0,-0.93578,6e-05,7.40731]
[1777008608655,36.05,77664.05,0.0,-0.93607,6e-05,7.38071]
[1777008610670,36.05,77670.86,0.0,-0.93568,6e-05,7.41645]
[1777008612152,36.05,77682.92,0.0,-0.93498,6e-05,7.4807]
[1777008617725,36.05,77684.09,0.0,-0.93493,6e-05,7.4846]
[1777008622757,36.04,77683.34,0.0,-0.93499,6e-05,7.47925]
[1777008626786,36.04,77697.81,0.0,-0.93414,6e-05,7.55654]
[1777008632295,36.04,77695.71,0.0,-0.93432,6e-05,7.53908]
[1777008637863,36.03,77695.3,0.0,-0.93437,6e-05,7.53492]
[1777008642898,36.03,77690.36,0.0,-0.93469,6e-05,7.50607]
[1777008647933,36.02,77693.39,0.0,-0.93453,6e-05,7.52057]
[1777008652437,36.02,77699.84,0.0,-0.93416,6e-05,7.55362]
[1777008654983,36.02,77699.24,0.0,-0.93421,6e-05,7.54938]
[1777008660029,36.02,77702.85,0.0,-0.934,6e-05,7.56827]
[1777008665057,36.01,77703.16,0.0,-0.93401,6e-05,7.56739]
[1777008668077,36.01,77708.08,0.0,-0.93373,6e-05,7.59325]
[1777008673112,36.0,77701.08,0.0,-0.93417,6e-05,7.55286]
[1777008675132,36.0,77696.02,0.0,-0.93449,6e-05,7.52434]
[1777008680161,36.0,77696.82,0.0,-0.93446,6e-05,7.52644]
[1777008685195,35.99,77704.41,0.0,-0.93403,6e-05,7.56546]
[1777008688219,35.99,77708.45,0.0,-0.93381,6e-05,7.58592]
[1777008691238,35.99,77703.41,0.0,-0.93416,6e-05,7.55262]
[1777008696274,35.98,77700.98,0.0,-0.93434,6e-05,7.53689]
[1777008698289,35.98,77707.95,0.0,-0.93393,6e-05,7.57395]
[1777008703325,35.98,77706.23,0.0,-0.93403,6e-05,7.56456]
[1777008708357,35.98,77703.41,0.0,-0.93421,6e-05,7.54879]
[1777008710372,35.98,77698.27,0.0,-0.93453,6e-05,7.51977]
[1777008711379,35.98,77698.56,0.0,-0.93451,6e-05,7.52091]
[1777008716417,35.97,77696.59,0.0,-0.93466,6e-05,7.50806]
[1777008721455,35.97,77695.5,0.0,-0.93474,6e-05,7.50016]
[1777008726487,35.96,77695.44,0.0,-0.93477,6e-05,7.49799]
[1777008730520,35.96,77701.65,0.0,-0.93441,6e-05,7.53086]
[1777008735550,35.96,77705.34,0.0,-0.93418,6e-05,7.55157]
[1777008740586,35.96,77706.19,0.0,-0.93413,6e-05,7.55567]
[1777008745621,35.96,77705.29,0.0,-0.93418,6e-05,7.55138]
[1777008750656,35.96,77706.9,0.0,-0.93407,6e-05,7.56086]
[1777008755691,35.97,77707.96,0.0,-0.93404,6e-05,7.56314]
[1777008760725,35.96,77708.68,0.0,-0.934,6e-05,7.56658]
[1777008765767,35.96,77706.71,0.0,-0.93414,6e-05,7.55365]
[1777008770805,35.96,77707.43,0.0,-0.9341,6e-05,7.55777]
[1777008775835,35.96,77707.52,0.0,-0.93409,6e-05,7.55789]
[1777008780867,35.96,77709.25,0.0,-0.93401,6e-05,7.56536]
[1777008785902,35.95,77707.46,0.0,-0.93414,6e-05,7.55363]
[1777008790940,35.95,77704.4,0.0,-0.93435,6e-05,7.53512]
[1777008795975,35.94,77705.3,0.0,-0.93431,6e-05,7.53825]
[1777008801010,35.94,77710.42,0.0,-0.93402,6e-05,7.56448]
[1777008806045,35.94,77710.03,0.0,-0.93407,6e-05,7.56048]
[1777008811079,35.93,77712.0,0.0,-0.934,6e-05,7.56536]
[1777008816115,35.93,77717.02,0.0,-0.93372,6e-05,7.59082]
[1777008819137,35.93,77720.37,0.0,-0.93353,6e-05,7.60812]
[1777008824172,35.92,77721.56,0.0,-0.93348,6e-05,7.61283]
[1777008829205,35.92,77722.34,0.0,-0.93345,6e-05,7.61526]
[1777008834242,35.92,77720.97,0.0,-0.93355,6e-05,7.60593]
[1777008839275,35.91,77721.08,0.0,-0.93357,6e-05,7.60483]
[1777008844311,35.91,77713.68,0.0,-0.93403,6e-05,7.56258]
[1777008849348,35.91,77711.42,0.0,-0.93419,6e-05,7.54867]
[1777008852367,35.9,77715.29,0.0,-0.93397,6e-05,7.56885]
[1777008859416,35.9,77716.55,0.0,-0.93392,6e-05,7.57325]
[1777008864451,35.89,77719.49,0.0,-0.93376,6e-05,7.58751]
[1777008869487,35.89,77721.1,0.0,-0.93368,6e-05,7.5944]
[1777008874520,35.89,77721.27,0.0,-0.93373,6e-05,7.58925]
[1777008879556,35.88,77721.6,0.0,-0.93373,6e-05,7.58912]
[1777008884591,35.88,77724.52,0.0,-0.93357,6e-05,7.60321]
[1777008889625,35.87,77726.76,0.0,-0.93346,6e-05,7.61345]
[1777008894663,35.87,77727.97,0.0,-0.93341,6e-05,7.61797]
[1777008897683,35.87,77711.78,0.0,-0.93441,6e-05,7.52785]
[1777008898690,35.87,77711.54,0.0,-0.93443,6e-05,7.52624]
[1777008903724,35.86,77708.86,0.0,-0.93461,6e-05,7.51009]
[1777008909768,35.86,77708.3,0.0,-0.93466,6e-05,7.50513]
[1777008921850,35.85,77709.5,0.0,-0.93465,6e-05,7.50582]
[1777008926885,35.84,77707.0,0.0,-0.93485,6e-05,7.48807]
[1777008931919,35.83,77704.3,0.0,-0.93509,6e-05,7.46539]
[1777008936954,35.82,77705.88,0.0,-0.93503,6e-05,7.47033]
[1777008942997,35.82,77705.64,0.0,-0.93509,6e-05,7.46544]
[1777008948032,35.81,77704.94,0.0,-0.93515,6e-05,7.46026]
[1777008954550,35.81,77709.3,0.0,-0.93491,6e-05,7.48193]
[1777008960117,35.81,77709.79,0.0,-0.93489,6e-05,7.48313]
[1777008965153,35.8,77709.1,0.0,-0.93495,6e-05,7.47799]
[1777008970186,35.8,77707.54,0.0,-0.93506,6e-05,7.4683]
[1777008975222,35.8,77707.17,0.0,-0.93509,6e-05,7.46519]
[1777008980256,35.8,77706.57,0.0,-0.93514,6e-05,7.46084]
[1777008985322,35.79,77706.91,0.0,-0.93513,6e-05,7.4615]
[1777008990347,35.79,77704.46,0.0,-0.93529,6e-05,7.44718]
[1777008996389,35.79,77703.29,0.0,-0.9354,6e-05,7.43572]
[1777009001424,35.79,77700.44,0.0,-0.93558,6e-05,7.41949]
[1777009006459,35.79,77698.61,0.0,-0.9357,6e-05,7.40883]
[1777009008474,35.79,77690.28,0.0,-0.9362,6e-05,7.36336]
[1777009009481,35.79,77687.1,0.0,-0.93639,6e-05,7.34608]
[1777009014516,35.79,77687.53,0.0,-0.93636,6e-05,7.34816]
[1777009019551,35.78,77689.13,0.0,-0.93627,6e-05,7.35653]
[1777009024587,35.78,77688.9,0.0,-0.9363,6e-05,7.354]
[1777009029621,35.78,77685.79,0.0,-0.93651,6e-05,7.33503]
[1777009034655,35.78,77684.81,0.0,-0.93658,6e-05,7.32864]
[1777009039694,35.78,77686.31,0.0,-0.93649,6e-05,7.33659]
[1777009040700,35.77,77692.54,0.0,-0.93613,6e-05,7.37012]
[1777009046744,35.77,77689.9,0.0,-0.93629,6e-05,7.35536]
[1777009051779,35.77,77688.64,0.0,-0.93641,6e-05,7.34314]
[1777009053794,35.77,77683.36,0.0,-0.93672,6e-05,7.31457]
[1777009055808,35.77,77676.25,0.0,-0.93714,6e-05,7.27627]
[1777009058828,35.77,77670.59,0.0,-0.93748,6e-05,7.24461]
[1777009063864,35.76,77668.52,0.0,-0.93763,6e-05,7.23153]
[1777009068901,35.76,77666.79,0.0,-0.93775,6e-05,7.22035]
[1777009073934,35.76,77665.44,0.0,-0.93785,6e-05,7.21126]
[1777009078970,35.75,77664.16,0.0,-0.93794,6e-05,7.2026]
[1777009084007,35.75,77663.4,0.0,-0.938,6e-05,7.19678]
[1777009089039,35.75,77666.21,0.0,-0.93786,6e-05,7.20993]
[1777009095533,35.74,77664.12,0.0,-0.93801,6e-05,7.19652]
[1777009105604,35.73,77662.67,0.0,-0.93813,6e-05,7.18525]
[1777009112201,35.73,77661.18,0.0,-0.93828,6e-05,7.17087]
[1777009115675,35.73,77669.16,0.0,-0.93782,6e-05,7.21255]
[1777009117240,35.73,77677.54,0.0,-0.93733,6e-05,7.25769]
[1777009121302,35.73,77682.63,0.0,-0.93703,6e-05,7.28512]
[1777009123282,35.73,77692.53,0.0,-0.93645,6e-05,7.3385]
[1777009125744,35.73,77712.35,0.0,-0.93527,6e-05,7.44645]
[1777009131338,35.72,77717.27,0.0,-0.93498,6e-05,7.47221]
[1777009136372,35.72,77718.16,0.0,-0.93495,6e-05,7.47558]
[1777009141407,35.72,77720.16,0.0,-0.93484,6e-05,7.48497]
[1777009146443,35.72,77716.17,0.0,-0.9351,6e-05,7.46175]
[1777009151478,35.71,77716.73,0.0,-0.93508,6e-05,7.46355]
[1777009155962,35.71,77722.09,0.0,-0.93477,6e-05,7.49171]
[1777009161557,35.71,77722.1,0.0,-0.93478,6e-05,7.4904]
[1777009166592,35.7,77724.01,0.0,-0.93469,6e-05,7.49946]
[1777009171627,35.7,77724.05,0.0,-0.93473,6e-05,7.49407]
[1777009176663,35.7,77725.26,0.0,-0.93468,6e-05,7.49921]
[1777009181698,35.7,77721.24,0.0,-0.93493,6e-05,7.47582]
[1777009186730,35.69,77720.69,0.0,-0.93498,6e-05,7.47157]
[1777009191766,35.69,77723.25,0.0,-0.93484,6e-05,7.4843]
[1777009196801,35.69,77722.06,0.0,-0.93493,6e-05,7.47653]
[1777009201836,35.69,77725.25,0.0,-0.93475,6e-05,7.49278]
[1777009205865,35.68,77729.49,0.0,-0.9345,6e-05,7.51495]
[1777009210900,35.68,77728.04,0.0,-0.93461,6e-05,7.50557]
[1777009215935,35.68,77728.04,0.0,-0.93462,6e-05,7.50415]
[1777009220970,35.67,77727.13,0.0,-0.93469,6e-05,7.49779]
[1777009226005,35.67,77729.87,0.0,-0.93454,6e-05,7.5115]
[1777009231043,35.67,77726.34,0.0,-0.93481,6e-05,7.48644]
[1777009236074,35.67,77725.87,0.0,-0.93485,6e-05,7.48268]
[1777009241110,35.66,77726.35,0.0,-0.93483,6e-05,7.48415]
[1777009246591,35.66,77726.05,0.0,-0.93486,6e-05,7.48134]
[1777009252189,35.66,77727.67,0.0,-0.93478,6e-05,7.48883]
[1777009257222,35.66,77727.36,0.0,-0.93481,6e-05,7.48592]
[1777009262258,35.65,77726.87,0.0,-0.93486,6e-05,7.48205]
[1777009264278,35.65,77720.68,0.0,-0.93523,6e-05,7.44773]
[1777009269309,35.65,77720.95,0.0,-0.93523,6e-05,7.44832]
[1777009274342,35.65,77720.4,0.0,-0.93527,6e-05,7.44449]
[1777009279383,35.65,77720.0,0.0,-0.9353,6e-05,7.44153]
[1777009285421,35.65,77720.04,0.0,-0.93531,6e-05,7.44085]
[1777009290455,35.64,77725.57,0.0,-0.93499,6e-05,7.47039]
[1777009296944,35.64,77731.67,0.0,-0.93466,6e-05,7.49852]
[1777009303549,35.64,77733.54,0.0,-0.93457,6e-05,7.50729]
[1777009308581,35.64,77735.13,0.0,-0.93448,6e-05,7.51498]
[1777009313616,35.64,77736.94,0.0,-0.93438,6e-05,7.52393]
[1777009318651,35.63,77737.55,0.0,-0.93436,6e-05,7.52633]
[1777009325700,35.63,77739.56,0.0,-0.93425,6e-05,7.53606]
[1777009330735,35.63,77739.9,0.0,-0.93424,6e-05,7.53698]
[1777009335777,35.63,77741.71,0.0,-0.93414,6e-05,7.54601]
[1777009340810,35.62,77742.96,0.0,-0.93407,6e-05,7.55183]
[1777009341812,35.62,77750.72,0.0,-0.9336,6e-05,7.5945]
[1777009342820,35.62,77748.28,0.0,-0.93376,6e-05,7.58071]
[1777009347853,35.62,77754.18,0.0,-0.93341,6e-05,7.61192]
[1777009352891,35.62,77750.88,0.0,-0.93366,6e-05,7.58786]
[1777009357924,35.61,77751.18,0.0,-0.93366,6e-05,7.58788]
[1777009363967,35.61,77749.83,0.0,-0.93377,6e-05,7.57834]
[1777009369003,35.61,77749.24,0.0,-0.93382,6e-05,7.57337]
[1777009374040,35.6,77752.53,0.0,-0.93364,6e-05,7.58991]
[1777009377058,35.6,77760.59,0.0,-0.93316,6e-05,7.63357]
[1777009380080,35.6,77762.93,0.0,-0.93303,6e-05,7.64535]
[1777009385116,35.59,77763.39,0.0,-0.93302,6e-05,7.6458]
[1777009390148,35.59,77765.05,0.0,-0.93294,6e-05,7.65288]
[1777009395185,35.58,77764.46,0.0,-0.93301,6e-05,7.647]
[1777009400225,35.58,77766.58,0.0,-0.9329,6e-05,7.65663]
[1777009405258,35.57,77766.98,0.0,-0.9329,6e-05,7.65667]
[1777009410293,35.57,77768.29,0.0,-0.93285,6e-05,7.66178]
[1777009415328,35.57,77768.45,0.0,-0.93289,6e-05,7.65638]
[1777009421371,35.56,77768.24,0.0,-0.93293,6e-05,7.65272]
[1777009426412,35.56,77767.23,0.0,-0.93302,6e-05,7.64501]
[1777009427863,35.56,77761.66,0.0,-0.93337,6e-05,7.61365]
[1777009433454,35.55,77756.01,0.0,-0.93374,6e-05,7.58017]
[1777009439496,35.55,77752.6,0.0,-0.93397,6e-05,7.55925]
[1777009444530,35.54,77749.59,0.0,-0.93418,6e-05,7.54095]
[1777009449565,35.54,77748.06,0.0,-0.93429,6e-05,7.53087]
[1777009454600,35.54,77746.8,0.0,-0.93438,6e-05,7.52229]
[1777009459638,35.53,77744.69,0.0,-0.93453,6e-05,7.50907]
[1777009464674,35.53,77749.28,0.0,-0.93427,6e-05,7.5327]
[1777009469709,35.53,77744.25,0.0,-0.93459,6e-05,7.50343]
[1777009474743,35.52,77747.9,0.0,-0.93442,6e-05,7.51799]
[1777009479778,35.52,77749.41,0.0,-0.93434,6e-05,7.52482]
[1777009485821,35.52,77752.03,0.0,-0.9342,6e-05,7.53749]
[1777009490857,35.52,77753.9,0.0,-0.93411,6e-05,7.54631]
[1777009495891,35.51,77754.54,0.0,-0.93409,6e-05,7.54828]
[1777009496898,35.51,77735.54,0.0,-0.93525,6e-05,7.44318]
[1777009498358,35.51,77716.26,0.0,-0.93641,6e-05,7.33753]
[1777009503948,35.51,77714.07,0.0,-0.93656,6e-05,7.32309]
[1777009506981,35.5,77719.4,0.0,-0.93626,6e-05,7.35058]
[1777009508430,35.5,77740.79,0.0,-0.93498,6e-05,7.46752]
[1777009509991,35.5,77748.79,0.0,-0.93449,6e-05,7.51138]
[1777009511011,35.5,77754.2,0.0,-0.93417,6e-05,7.54098]
[1777009512026,35.5,77754.07,0.0,-0.93418,6e-05,7.53991]
[1777009514038,35.5,77747.81,0.0,-0.93457,6e-05,7.5046]
[1777009515044,35.5,77737.72,0.0,-0.93519,6e-05,7.44872]
[1777009516048,35.5,77731.86,0.0,-0.93554,6e-05,7.41634]
[1777009517054,35.5,77730.83,0.0,-0.93561,6e-05,7.41053]
[1777009522088,35.5,77741.72,0.0,-0.93496,6e-05,7.46955]
[1777009523099,35.5,77742.8,0.0,-0.93489,6e-05,7.47525]
[1777009528133,35.49,77745.0,0.0,-0.93477,6e-05,7.48607]
[1777009533169,35.49,77745.62,0.0,-0.93479,6e-05,7.48394]
[1777009538204,35.49,77744.73,0.0,-0.93485,6e-05,7.47767]
[1777009543239,35.48,77742.78,0.0,-0.93499,6e-05,7.46556]
[1777009548274,35.48,77742.3,0.0,-0.93503,6e-05,7.46155]
[1777009553311,35.48,77748.7,0.0,-0.93466,6e-05,7.49548]
[1777009554316,35.48,77747.37,0.0,-0.93474,6e-05,7.48782]
[1777009559352,35.47,77749.28,0.0,-0.93464,6e-05,7.49683]
[1777009564386,35.47,77750.44,0.0,-0.93459,6e-05,7.50174]
[1777009566400,35.47,77744.3,0.0,-0.93497,6e-05,7.46729]
[1777009567407,35.47,77739.34,0.0,-0.93527,6e-05,7.43975]
[1777009568416,35.47,77738.8,0.0,-0.93531,6e-05,7.43659]
[1777009573449,35.47,77739.89,0.0,-0.93525,6e-05,7.44174]
[1777009578920,35.47,77744.51,0.0,-0.93498,6e-05,7.46618]
[1777009584532,35.46,77747.66,0.0,-0.9348,6e-05,7.4825]
[1777009589561,35.46,77750.19,0.0,-0.93466,6e-05,7.49553]
[1777009593588,35.46,77756.79,0.0,-0.9343,6e-05,7.52704]
[1777009599060,35.46,77753.78,0.0,-0.9345,6e-05,7.5092]
[1777009604665,35.45,77750.32,0.0,-0.93472,6e-05,7.48861]
[1777009609700,35.45,77746.85,0.0,-0.93495,6e-05,7.46831]
[1777009614739,35.45,77744.34,0.0,-0.93511,6e-05,7.45337]
[1777009619773,35.45,77744.33,0.0,-0.93513,6e-05,7.45219]
[1777009624808,35.45,77744.95,0.0,-0.9351,6e-05,7.45443]
[1777009629844,35.44,77743.65,0.0,-0.93519,6e-05,7.4461]
[1777009630850,35.44,77749.45,0.0,-0.93484,6e-05,7.4778]
[1777009631857,35.44,77757.34,0.0,-0.93436,6e-05,7.52162]
[1777009636891,35.45,77758.1,0.0,-0.9343,6e-05,7.52689]
[1777009641927,35.44,77758.9,0.0,-0.93426,6e-05,7.53072]
[1777009644948,35.44,77764.19,0.0,-0.93395,6e-05,7.55901]
[1777009646962,35.44,77768.82,0.0,-0.93367,6e-05,7.58395]
[1777009651996,35.44,77768.9,0.0,-0.93372,6e-05,7.57813]
[1777009658039,35.43,77769.42,0.0,-0.93372,6e-05,7.57852]
[1777009663078,35.43,77770.39,0.0,-0.93368,6e-05,7.58181]
[1777009668114,35.43,77773.33,0.0,-0.93349,6e-05,7.59876]
[1777009673149,35.43,77774.97,0.0,-0.93339,6e-05,7.60842]
[1777009677179,35.43,77768.33,0.0,-0.93379,6e-05,7.57191]
[1777009678184,35.43,77762.28,0.0,-0.93417,6e-05,7.53793]
[1777009679625,35.43,77760.99,0.0,-0.93425,6e-05,7.53045]
[1777009685235,35.42,77761.9,0.0,-0.93422,6e-05,7.53353]
[1777009691275,35.42,77763.96,0.0,-0.93411,6e-05,7.54299]
[1777009696313,35.42,77764.53,0.0,-0.9341,6e-05,7.54444]
[1777009701349,35.41,77766.57,0.0,-0.93399,6e-05,7.55392]
[1777009706386,35.41,77773.2,0.0,-0.9336,6e-05,7.58894]
[1777009709406,35.41,77774.7,0.0,-0.93353,6e-05,7.59603]
[1777009714440,35.4,77776.02,0.0,-0.9335,6e-05,7.59714]
[1777009719474,35.4,77776.41,0.0,-0.93349,6e-05,7.59833]
[1777009724509,35.4,77778.23,0.0,-0.93338,6e-05,7.60803]
[1777009729547,35.4,77775.72,0.0,-0.93353,6e-05,7.59417]
[1777009734580,35.4,77776.1,0.0,-0.93353,6e-05,7.59428]
[1777009739615,35.39,77776.95,0.0,-0.9335,6e-05,7.59708]
[1777009744651,35.39,77775.65,0.0,-0.9336,6e-05,7.5879]
[1777009749688,35.38,77777.36,0.0,-0.93352,6e-05,7.5952]
[1777009755728,35.38,77776.31,0.0,-0.93361,6e-05,7.58716]
[1777009758748,35.38,77770.06,0.0,-0.93401,6e-05,7.55165]
[1777009760776,35.38,77772.17,0.0,-0.93389,6e-05,7.56245]
[1777009765801,35.37,77772.56,0.0,-0.93388,6e-05,7.56341]
[1777009766804,35.37,77778.11,0.0,-0.93354,6e-05,7.59364]
[1777009771839,35.37,77783.22,0.0,-0.93328,6e-05,7.61609]
[1777009777882,35.36,77785.27,0.0,-0.93318,6e-05,7.62528]
[1777009782916,35.36,77787.84,0.0,-0.93304,6e-05,7.63775]
[1777009787951,35.36,77787.91,0.0,-0.93306,6e-05,7.63628]
[1777009792987,35.35,77792.65,0.0,-0.93278,6e-05,7.66091]
[1777009798028,35.35,77791.56,0.0,-0.93287,6e-05,7.65286]
[1777009803066,35.34,77794.48,0.0,-0.93271,6e-05,7.66736]
[1777009808104,35.34,77798.42,0.0,-0.93249,6e-05,7.68759]
[1777009813141,35.34,77798.28,0.0,-0.93252,6e-05,7.68481]
[1777009818175,35.33,77800.83,0.0,-0.93238,6e-05,7.69716]
[1777009820621,35.33,77807.53,0.0,-0.93197,6e-05,7.73409]
[1777009822204,35.33,77808.42,0.0,-0.93192,6e-05,7.73822]
[1777009827238,35.33,77817.46,0.0,-0.93135,6e-05,7.78912]
[1777009828246,35.33,77824.63,0.0,-0.93089,6e-05,7.82978]
[1777009829252,35.33,77835.83,0.0,-0.93018,6e-05,7.89347]
[1777009830698,35.33,77839.87,0.0,-0.92992,6e-05,7.91637]
[1777009833280,35.33,77833.69,0.0,-0.93036,6e-05,7.8763]
[1777009835297,35.33,77830.56,0.0,-0.93056,6e-05,7.85822]
[1777009838316,35.33,77836.45,0.0,-0.93019,6e-05,7.89139]
[1777009840770,35.32,77842.0,0.0,-0.92983,6e-05,7.92272]
[1777009843352,35.32,77846.63,0.0,-0.92954,6e-05,7.9485]
[1777009848388,35.32,77846.44,0.0,-0.92957,6e-05,7.94601]
[1777009853421,35.32,77846.83,0.0,-0.92956,6e-05,7.94676]
[1777009857451,35.31,77861.85,0.0,-0.9286,7e-05,8.03174]
[1777009858460,35.31,77861.72,0.0,-0.92861,7e-05,8.03055]
[1777009861518,35.31,77855.48,0.0,-0.92903,7e-05,7.99338]
[1777009866518,35.31,77852.39,0.0,-0.92925,7e-05,7.97377]
[1777009869535,35.31,77844.81,0.0,-0.92976,6e-05,7.92927]
[1777009870541,35.3,77837.16,0.0,-0.93026,6e-05,7.8847]
[1777009871567,35.3,77835.82,0.0,-0.93036,6e-05,7.87627]
[1777009875577,35.3,77829.66,0.0,-0.93079,6e-05,7.83817]
[1777009879606,35.29,77827.54,0.0,-0.93096,6e-05,7.82332]
[1777009884650,35.28,77825.5,0.0,-0.93112,6e-05,7.80838]
[1777009887668,35.28,77819.71,0.0,-0.93152,6e-05,7.77363]
[1777009893705,35.27,77816.2,0.0,-0.93181,6e-05,7.74596]
[1777009898744,35.27,77812.34,0.0,-0.93209,6e-05,7.72118]
[1777009903775,35.26,77811.25,0.0,-0.93219,6e-05,7.71218]
[1777009908812,35.26,77812.38,0.0,-0.93215,6e-05,7.71571]
[1777009913851,35.25,77814.45,0.0,-0.93206,6e-05,7.72401]
[1777009918879,35.24,77814.11,0.0,-0.93211,6e-05,7.71983]
[1777009923915,35.24,77822.24,0.0,-0.93162,6e-05,7.76301]
[1777009924925,35.24,77829.17,0.0,-0.93119,6e-05,7.80213]
[1777009928950,35.24,77834.95,0.0,-0.93082,6e-05,7.83456]
[1777009929958,35.24,77841.43,0.0,-0.93041,6e-05,7.87114]
[1777009931406,35.24,77847.7,0.0,-0.93001,6e-05,7.90673]
[1777009932978,35.23,77857.55,0.0,-0.92937,7e-05,7.96259]
[1777009938014,35.23,77859.77,0.0,-0.92925,7e-05,7.9735]
[1777009943048,35.23,77857.07,0.0,-0.92945,7e-05,7.95623]
[1777009948085,35.22,77856.07,0.0,-0.92953,7e-05,7.94882]
[1777009953120,35.22,77852.9,0.0,-0.92979,6e-05,7.92489]
[1777009958155,35.22,77853.78,0.0,-0.92975,6e-05,7.9285]
[1777009963189,35.21,77851.96,0.0,-0.92988,6e-05,7.91668]
[1777009965204,35.21,77843.98,0.0,-0.9304,6e-05,7.87055]
[1777009967217,35.21,77849.27,0.0,-0.93007,6e-05,7.90034]
[1777009972254,35.21,77849.21,0.0,-0.93008,6e-05,7.89879]
[1777009976281,35.21,77843.88,0.0,-0.93044,6e-05,7.86747]
[1777009981756,35.21,77833.67,0.0,-0.9311,6e-05,7.80834]
[1777009984337,35.21,77830.75,0.0,-0.9313,6e-05,7.79137]
[1777009989372,35.21,77829.62,0.0,-0.93137,6e-05,7.78459]
[1777009994411,35.2,77833.16,0.0,-0.93115,6e-05,7.80436]
[1777009999441,35.2,77838.11,0.0,-0.93084,6e-05,7.83204]
[1777010004480,35.2,77838.55,0.0,-0.93082,6e-05,7.83388]
[1777010009512,35.2,77836.79,0.0,-0.93094,6e-05,7.82316]
[1777010014548,35.2,77838.6,0.0,-0.93086,6e-05,7.82861]
[1777010018575,35.2,77843.81,0.0,-0.93053,6e-05,7.85779]
[1777010023610,35.2,77845.56,0.0,-0.93043,6e-05,7.86688]
[1777010027638,35.2,77852.88,0.0,-0.92997,6e-05,7.90797]
[1777010032674,35.19,77852.63,0.0,-0.93,6e-05,7.90526]
[1777010037710,35.19,77851.93,0.0,-0.93006,6e-05,7.90006]
[1777010042742,35.19,77851.04,0.0,-0.93013,6e-05,7.89381]
[1777010047778,35.19,77850.14,0.0,-0.9302,6e-05,7.88759]
[1777010054827,35.18,77850.13,0.0,-0.93022,6e-05,7.8861]
[1777010059862,35.18,77849.97,0.0,-0.93024,6e-05,7.88417]
[1777010064897,35.18,77848.93,0.0,-0.93032,6e-05,7.87719]
[1777010069932,35.18,77849.01,0.0,-0.93032,6e-05,7.87666]
[1777010074977,35.18,77843.51,0.0,-0.93072,6e-05,7.84008]
[1777010080006,35.17,77843.95,0.0,-0.9307,6e-05,7.84193]
[1777010085042,35.17,77839.16,0.0,-0.93102,6e-05,7.81392]
[1777010087053,35.17,77835.7,0.0,-0.93124,6e-05,7.79405]
[1777010092088,35.17,77830.39,0.0,-0.93158,6e-05,7.7636]
[1777010097137,35.17,77810.57,0.0,-0.93285,6e-05,7.65044]
[1777010098143,35.17,77795.65,0.0,-0.93379,6e-05,7.56596]
[1777010102616,35.17,77791.75,0.0,-0.93404,6e-05,7.54324]
[1777010109223,35.16,77793.61,0.0,-0.93394,6e-05,7.55212]
[1777010114256,35.16,77797.28,0.0,-0.93373,6e-05,7.57156]
[1777010119291,35.16,77799.95,0.0,-0.93357,6e-05,7.58544]
[1777010124326,35.16,77805.03,0.0,-0.93327,6e-05,7.61281]
[1777010129361,35.15,77809.04,0.0,-0.93303,6e-05,7.63411]
[1777010134396,35.16,77810.43,0.0,-0.93296,6e-05,7.63926]
[1777010139433,35.16,77810.74,0.0,-0.93293,6e-05,7.64246]
[1777010144467,35.16,77813.07,0.0,-0.93276,6e-05,7.657]
[1777010148502,35.16,77843.08,0.0,-0.93084,6e-05,7.82806]
[1777010149508,35.16,77893.01,0.0,-0.92758,7e-05,8.11597]
[1777010150516,35.16,77897.78,0.0,-0.92726,7e-05,8.14322]
[1777010154544,35.16,77887.45,0.0,-0.92797,7e-05,8.08155]
[1777010156557,35.16,77882.94,0.0,-0.92828,7e-05,8.05445]
[1777010161594,35.15,77878.84,0.0,-0.92857,7e-05,8.02878]
[1777010165621,35.15,77887.66,0.0,-0.92802,7e-05,8.07738]
[1777010166628,35.15,77888.41,0.0,-0.92798,7e-05,8.08126]
[1777010167667,35.15,77906.88,0.0,-0.92675,7e-05,8.18842]
[1777010169662,35.15,77950.95,0.0,-0.92374,7e-05,8.44823]
[1777010170669,35.15,77966.04,0.0,-0.9227,7e-05,8.53749]
[1777010175704,35.14,77956.14,0.0,-0.92343,7e-05,8.47538]
[1777010177720,35.14,78004.9,0.0,-0.91999,7e-05,8.76768]
[1777010178729,35.13,78001.47,0.0,-0.92027,7e-05,8.74459]
[1777010180740,35.13,78008.21,0.0,-0.91981,7e-05,8.78362]
[1777010181758,35.13,78007.97,0.0,-0.91983,7e-05,8.78127]
[1777010182758,35.13,78001.8,0.0,-0.92029,7e-05,8.74301]
[1777010183761,35.13,78000.6,0.0,-0.92038,7e-05,8.73493]
[1777010188797,35.12,78001.91,0.0,-0.92034,7e-05,8.73857]
[1777010189821,35.12,77990.94,0.0,-0.92113,7e-05,8.67135]
[1777010190814,35.11,77988.8,0.0,-0.92129,7e-05,8.65773]
[1777010194844,35.11,77981.0,0.0,-0.92191,7e-05,8.60413]
[1777010197864,35.11,77978.81,0.0,-0.92207,7e-05,8.59038]
[1777010199877,35.11,77972.49,0.0,-0.92252,7e-05,8.55203]
[1777010200884,35.11,77965.75,0.0,-0.92299,7e-05,8.51154]
[1777010201893,35.11,77975.34,0.0,-0.92232,7e-05,8.56881]
[1777010202898,35.11,77976.72,0.0,-0.92223,7e-05,8.57689]
[1777010204913,35.11,77978.9,0.0,-0.92208,7e-05,8.5895]
[1777010208941,35.1,77986.59,0.0,-0.92155,7e-05,8.63493]
[1777010210966,35.1,77995.37,0.0,-0.92093,7e-05,8.68726]
[1777010211962,35.1,77996.24,0.0,-0.92087,7e-05,8.6923]
[1777010214984,35.1,78015.49,0.0,-0.9195,7e-05,8.80849]
[1777010215991,35.1,78017.16,0.0,-0.91938,7e-05,8.81851]
[1777010216999,35.1,78025.07,0.0,-0.91881,7e-05,8.86651]
[1777010218005,35.1,78031.26,0.0,-0.91836,7e-05,8.90406]
[1777010219011,35.1,78027.65,0.0,-0.91863,7e-05,8.88173]
[1777010221031,35.1,78020.76,0.0,-0.91913,7e-05,8.83924]
[1777010222037,35.1,78010.16,0.0,-0.9199,7e-05,8.77461]
[1777010223045,35.1,78010.57,0.0,-0.91987,7e-05,8.77699]
[1777010226065,35.1,78004.6,0.0,-0.9203,7e-05,8.74052]
[1777010227072,35.1,77993.72,0.0,-0.92108,7e-05,8.67471]
[1777010228080,35.1,77993.55,0.0,-0.92109,7e-05,8.67373]
[1777010233114,35.1,77995.24,0.0,-0.92097,7e-05,8.68372]
[1777010238150,35.09,77986.26,0.0,-0.92163,7e-05,8.62818]
[1777010239157,35.09,77984.08,0.0,-0.92178,7e-05,8.61521]
[1777010243187,35.1,77995.88,0.0,-0.92093,7e-05,8.6878]
[1777010245200,35.1,78001.08,0.0,-0.92055,7e-05,8.71926]
[1777010248222,35.1,77995.9,0.0,-0.9209,7e-05,8.68952]
[1777010253255,35.11,77999.42,0.0,-0.92066,7e-05,8.70902]
[1777010258292,35.11,77996.63,0.0,-0.92083,7e-05,8.69479]
[1777010263772,35.11,77983.23,0.0,-0.92177,7e-05,8.61452]
[1777010264341,35.11,77983.23,0.0,-0.92177,7e-05,8.61473]
[1777010269376,35.11,77983.99,0.0,-0.92171,7e-05,8.61942]
[1777010273841,35.11,77978.05,0.0,-0.92214,7e-05,8.58289]
[1777010278441,35.11,77971.11,0.0,-0.92262,7e-05,8.54185]
[1777010280455,35.11,77964.38,0.0,-0.92309,7e-05,8.50193]
[1777010283912,35.11,77982.27,0.0,-0.92184,7e-05,8.60882]
[1777010284482,35.11,77982.27,0.0,-0.92183,7e-05,8.60904]
[1777010285489,35.11,77988.05,0.0,-0.92142,7e-05,8.64397]
[1777010290525,35.12,77989.11,0.0,-0.92132,7e-05,8.65303]
[1777010295559,35.12,77986.61,0.0,-0.92146,7e-05,8.64117]
[1777010300595,35.13,77991.01,0.0,-0.92111,7e-05,8.67083]
[1777010305629,35.14,77991.53,0.0,-0.92103,7e-05,8.67693]
[1777010310664,35.14,77987.59,0.0,-0.92128,7e-05,8.65623]
[1777010315699,35.15,77985.08,0.0,-0.92145,7e-05,8.63983]
[1777010320735,35.15,77983.93,0.0,-0.9215,7e-05,8.63598]
[1777010325770,35.16,77981.5,0.0,-0.92163,7e-05,8.6244]
[1777010331812,35.17,77981.2,0.0,-0.92161,7e-05,8.62625]
[1777010334261,35.17,77975.65,0.0,-0.92198,7e-05,8.5944]
[1777010339869,35.18,77977.14,0.0,-0.92184,7e-05,8.60648]
[1777010344332,35.18,77971.88,0.0,-0.92217,7e-05,8.57827]
[1777010349938,35.19,77970.16,0.0,-0.92225,7e-05,8.57136]
[1777010354402,35.2,77964.91,0.0,-0.92258,7e-05,8.54345]
[1777010360014,35.2,77965.2,0.0,-0.92252,7e-05,8.54879]
[1777010365044,35.21,77968.55,0.0,-0.92224,7e-05,8.57235]
[1777010370079,35.22,77967.67,0.0,-0.92226,7e-05,8.57048]
[1777010372093,35.22,77956.52,0.0,-0.92307,7e-05,8.50006]
[1777010373099,35.22,77955.5,0.0,-0.92314,7e-05,8.4943]
[1777010378137,35.22,77954.04,0.0,-0.92322,7e-05,8.48719]
[1777010383173,35.23,77954.59,0.0,-0.92316,7e-05,8.49205]
[1777010388207,35.23,77953.65,0.0,-0.9232,7e-05,8.48902]
[1777010393243,35.24,77953.82,0.0,-0.92316,7e-05,8.49214]
[1777010398277,35.24,77955.56,0.0,-0.92302,7e-05,8.5042]
[1777010400291,35.24,77959.54,0.0,-0.92274,7e-05,8.52806]
[1777010402305,35.24,77968.5,0.0,-0.9221,7e-05,8.58215]
[1777010403314,35.24,77973.1,0.0,-0.92178,7e-05,8.6099]
[1777010405332,35.24,77975.08,0.0,-0.92162,7e-05,8.62299]
[1777010407342,35.25,77980.21,0.0,-0.92125,7e-05,8.65494]
[1777010409359,35.25,77988.2,0.0,-0.92067,7e-05,8.70407]
[1777010411369,35.25,77988.63,0.0,-0.92062,7e-05,8.70813]
[1777010415398,35.25,77982.44,0.0,-0.92105,7e-05,8.67144]
[1777010416409,35.25,77977.37,0.0,-0.92141,7e-05,8.64107]
[1777010417410,35.25,77974.25,0.0,-0.92163,7e-05,8.62262]
[1777010422445,35.25,77969.54,0.0,-0.92195,7e-05,8.59518]
[1777010427480,35.26,77970.06,0.0,-0.9219,7e-05,8.5992]
[1777010432517,35.26,77978.63,0.0,-0.92132,7e-05,8.64694]
[1777010437552,35.26,77970.35,0.0,-0.9219,7e-05,8.598]
[1777010442585,35.26,77970.62,0.0,-0.92187,7e-05,8.60051]
[1777010445037,35.26,77965.38,0.0,-0.92223,7e-05,8.5696]
[1777010448638,35.26,77958.92,0.0,-0.92268,7e-05,8.53177]
[1777010451657,35.26,77965.32,0.0,-0.92222,7e-05,8.57054]
[1777010453665,35.26,77971.74,0.0,-0.92178,7e-05,8.60844]
[1777010458700,35.26,77969.45,0.0,-0.92195,7e-05,8.59349]
[1777010459707,35.26,77964.1,0.0,-0.92232,7e-05,8.56179]
[1777010465178,35.26,77957.3,0.0,-0.92278,7e-05,8.5226]
[1777010467764,35.27,77950.04,0.0,-0.92328,7e-05,8.48043]
[1777010472799,35.27,77950.55,0.0,-0.92322,7e-05,8.48533]
[1777010477834,35.27,77949.48,0.0,-0.92328,7e-05,8.48002]
[1777010482869,35.28,77942.22,0.0,-0.92376,7e-05,8.43895]
[1777010487905,35.28,77940.23,0.0,-0.92387,7e-05,8.42942]
[1777010492939,35.28,77937.9,0.0,-0.92404,7e-05,8.41346]
[1777010496967,35.29,77933.37,0.0,-0.92434,7e-05,8.38781]
[1777010502001,35.29,77929.03,0.0,-0.92463,7e-05,8.36264]
[1777010507039,35.29,77925.03,0.0,-0.9249,7e-05,8.33965]
[1777010509052,35.29,77931.71,0.0,-0.92444,7e-05,8.37915]
[1777010514087,35.29,77932.21,0.0,-0.9244,7e-05,8.38227]
[1777010520129,35.29,77930.38,0.0,-0.92452,7e-05,8.37172]
[1777010525599,35.29,77929.16,0.0,-0.9246,7e-05,8.36526]
[1777010531205,35.29,77927.49,0.0,-0.9247,7e-05,8.35647]
[1777010537250,35.29,77927.02,0.0,-0.92473,7e-05,8.35395]
[1777010542284,35.29,77927.24,0.0,-0.92471,7e-05,8.35545]
[1777010547318,35.29,77926.17,0.0,-0.92478,7e-05,8.34932]
[1777010551346,35.3,77918.07,0.0,-0.92537,7e-05,8.29753]
[1777010552357,35.3,77922.03,0.0,-0.9251,7e-05,8.32089]
[1777010555373,35.3,77924.2,0.0,-0.92495,7e-05,8.33384]
[1777010560409,35.3,77923.58,0.0,-0.92499,7e-05,8.33045]
[1777010565444,35.3,77923.58,0.0,-0.92498,7e-05,8.33067]
[1777010568467,35.3,77918.2,0.0,-0.92535,7e-05,8.29924]
[1777010571487,35.3,77916.45,0.0,-0.92546,7e-05,8.28929]
[1777010576523,35.3,77917.08,0.0,-0.92541,7e-05,8.29352]
[1777010581557,35.3,77924.29,0.0,-0.92492,7e-05,8.33633]
[1777010585585,35.3,77926.39,0.0,-0.92477,7e-05,8.34878]
[1777010590622,35.3,77925.72,0.0,-0.92479,7e-05,8.34706]
[1777010594648,35.31,77920.48,0.0,-0.92513,7e-05,8.31807]
[1777010599683,35.31,77921.54,0.0,-0.92505,7e-05,8.32457]
[1777010604717,35.31,77918.89,0.0,-0.92523,7e-05,8.30941]
[1777010609755,35.31,77917.37,0.0,-0.92533,7e-05,8.3009]
[1777010614788,35.31,77918.48,0.0,-0.92528,7e-05,8.30357]
[1777010619823,35.31,77919.07,0.0,-0.92524,7e-05,8.30751]
[1777010622844,35.31,77926.85,0.0,-0.9247,7e-05,8.35344]
[1777010627878,35.31,77928.55,0.0,-0.92458,7e-05,8.36361]
[1777010632916,35.31,77927.67,0.0,-0.92464,7e-05,8.35851]
[1777010636390,35.31,77934.52,0.0,-0.92417,7e-05,8.39894]
[1777010641978,35.32,77932.38,0.0,-0.9243,7e-05,8.38776]
[1777010647015,35.32,77931.06,0.0,-0.92438,7e-05,8.38147]
[1777010652048,35.32,77929.99,0.0,-0.92445,7e-05,8.37492]
[1777010659096,35.32,77928.09,0.0,-0.92459,7e-05,8.36339]
[1777010664131,35.32,77927.66,0.0,-0.92462,7e-05,8.36058]
[1777010669167,35.32,77926.55,0.0,-0.9247,7e-05,8.35376]
[1777010671181,35.32,77934.35,0.0,-0.9242,7e-05,8.3952]
[1777010674202,35.32,77940.68,0.0,-0.92376,7e-05,8.43293]
[1777010679237,35.32,77942.29,0.0,-0.92364,7e-05,8.44366]
[1777010684275,35.32,77945.25,0.0,-0.92342,7e-05,8.46235]
[1777010689309,35.32,77946.47,0.0,-0.92332,7e-05,8.4708]
[1777010694345,35.33,77945.29,0.0,-0.92339,7e-05,8.46505]
[1777010696358,35.33,77940.26,0.0,-0.92374,7e-05,8.43499]
[1777010697364,35.33,77933.64,0.0,-0.92419,7e-05,8.39578]
[1777010698372,35.33,77933.96,0.0,-0.92417,7e-05,8.39763]
[1777010701399,35.33,77928.65,0.0,-0.92453,7e-05,8.36662]
[1777010702399,35.33,77920.74,0.0,-0.92507,7e-05,8.32012]
[1777010703409,35.33,77918.8,0.0,-0.9252,7e-05,8.30882]
[1777010708442,35.33,77919.71,0.0,-0.92513,7e-05,8.31473]
[1777010714483,35.33,77918.38,0.0,-0.92522,7e-05,8.30757]
[1777010718511,35.33,77923.41,0.0,-0.92487,7e-05,8.33753]
[1777010723553,35.33,77922.65,0.0,-0.92492,7e-05,8.33346]
[1777010729595,35.33,77920.81,0.0,-0.92504,7e-05,8.32315]
[1777010734628,35.33,77920.99,0.0,-0.92505,7e-05,8.32036]
[1777010737654,35.33,77928.88,0.0,-0.92451,7e-05,8.36704]
[1777010739664,35.33,77930.07,0.0,-0.92443,7e-05,8.37407]
[1777010744699,35.33,77926.11,0.0,-0.9247,7e-05,8.35083]
[1777010749734,35.33,77929.4,0.0,-0.92447,7e-05,8.3702]
[1777010754769,35.33,77925.93,0.0,-0.92471,7e-05,8.34967]
[1777010759807,35.33,77924.89,0.0,-0.92478,7e-05,8.34352]
[1777010764841,35.33,77924.53,0.0,-0.92481,7e-05,8.34134]
[1777010769876,35.33,77925.73,0.0,-0.92473,7e-05,8.34834]
[1777010774911,35.33,77925.27,0.0,-0.92476,7e-05,8.34553]
[1777010777390,35.33,77931.27,0.0,-0.92435,7e-05,8.38074]
[1777010782967,35.33,77934.12,0.0,-0.92416,7e-05,8.39703]
[1777010788004,35.33,77931.48,0.0,-0.92435,7e-05,8.38102]
[1777010793037,35.33,77930.64,0.0,-0.92445,7e-05,8.37136]
[1777010798072,35.33,77929.56,0.0,-0.92452,7e-05,8.36469]
[1777010800086,35.33,77923.03,0.0,-0.92497,7e-05,8.32625]
[1777010804114,35.33,77929.08,0.0,-0.92456,7e-05,8.36178]
[1777010809151,35.33,77929.21,0.0,-0.92455,7e-05,8.3623]
[1777010814187,35.33,77928.81,0.0,-0.92458,7e-05,8.35974]
[1777010819227,35.33,77927.6,0.0,-0.92467,7e-05,8.35244]
[1777010823250,35.33,77921.03,0.0,-0.92512,7e-05,8.31376]
[1777010827751,35.33,77911.71,0.0,-0.92574,7e-05,8.2594]
[1777010829296,35.33,77905.1,0.0,-0.92619,7e-05,8.2209]
[1777010830298,35.33,77901.25,0.0,-0.92645,7e-05,8.19863]
[1777010834326,35.33,77891.93,0.0,-0.92708,7e-05,8.14377]
[1777010835334,35.33,77892.56,0.0,-0.92704,7e-05,8.14723]
[1777010840370,35.33,77892.98,0.0,-0.92699,7e-05,8.15116]
[1777010845405,35.33,77893.05,0.0,-0.92697,7e-05,8.1533]
[1777010850439,35.34,77894.26,0.0,-0.92687,7e-05,8.16179]
[1777010855474,35.34,77893.89,0.0,-0.92691,7e-05,8.15685]
[1777010860510,35.34,77896.01,0.0,-0.92675,7e-05,8.17071]
[1777010867558,35.35,77895.75,0.0,-0.92674,7e-05,8.17132]
[1777010871585,35.35,77906.68,0.0,-0.926,7e-05,8.23619]
[1777010872593,35.35,77909.63,0.0,-0.92579,7e-05,8.25366]
[1777010877629,35.35,77908.89,0.0,-0.92583,7e-05,8.25039]
[1777010882664,35.35,77905.89,0.0,-0.92602,7e-05,8.234]
[1777010886694,35.36,77928.01,0.0,-0.92451,7e-05,8.36454]
[1777010887698,35.36,77927.67,0.0,-0.92453,7e-05,8.36256]
[1777010888705,35.36,77932.95,0.0,-0.92417,7e-05,8.3937]
[1777010889720,35.36,77932.64,0.0,-0.92419,7e-05,8.39185]
[1777010891728,35.36,77922.82,0.0,-0.92486,7e-05,8.33399]
[1777010892737,35.36,77922.5,0.0,-0.92488,7e-05,8.33218]
[1777010893740,35.36,77915.74,0.0,-0.92534,7e-05,8.29258]
[1777010894747,35.36,77908.94,0.0,-0.9258,7e-05,8.25291]
[1777010895758,35.36,77909.4,0.0,-0.92577,7e-05,8.25579]
[1777010897767,35.36,77900.62,0.0,-0.92635,7e-05,8.20495]
[1777010902804,35.36,77905.97,0.0,-0.92598,7e-05,8.23734]
[1777010904818,35.36,77912.48,0.0,-0.92554,7e-05,8.27577]
[1777010909856,35.36,77913.81,0.0,-0.92544,7e-05,8.28426]
[1777010914887,35.36,77915.57,0.0,-0.92535,7e-05,8.29091]
[1777010919923,35.36,77917.14,0.0,-0.92523,7e-05,8.30074]
[1777010924958,35.37,77917.87,0.0,-0.92517,7e-05,8.30562]
[1777010929995,35.37,77917.46,0.0,-0.92519,7e-05,8.30388]
[1777010935062,35.37,77918.34,0.0,-0.92513,7e-05,8.30962]
[1777010940067,35.37,77920.55,0.0,-0.92497,7e-05,8.32307]
[1777010945101,35.37,77922.31,0.0,-0.92485,7e-05,8.33383]
[1777010950138,35.37,77924.55,0.0,-0.92469,7e-05,8.34738]
[1777010955176,35.37,77927.59,0.0,-0.92448,7e-05,8.36542]
[1777010962222,35.37,77926.67,0.0,-0.92454,7e-05,8.36014]
[1777010967258,35.37,77929.76,0.0,-0.92433,7e-05,8.37844]
[1777010973301,35.37,77930.39,0.0,-0.92432,7e-05,8.37774]
[1777010978806,35.37,77929.86,0.0,-0.92436,7e-05,8.37455]
[1777010984377,35.37,77929.64,0.0,-0.92437,7e-05,8.37323]
[1777010989413,35.37,77933.13,0.0,-0.92414,7e-05,8.39359]
[1777010994447,35.37,77935.76,0.0,-0.92394,7e-05,8.41057]
[1777010999481,35.38,77931.94,0.0,-0.92418,7e-05,8.38989]
[1777011003514,35.38,77920.76,0.0,-0.92492,7e-05,8.3257]
[1777011004517,35.38,77919.23,0.0,-0.92503,7e-05,8.31678]
[1777011007544,35.38,77927.75,0.0,-0.92444,7e-05,8.36708]
[1777011009041,35.38,77941.95,0.0,-0.92347,7e-05,8.45078]
[1777011009568,35.38,77941.95,0.0,-0.92347,7e-05,8.45067]
[1777011014596,35.38,77942.44,0.0,-0.92344,7e-05,8.45301]
[1777011019636,35.38,77946.01,0.0,-0.9232,7e-05,8.47348]
[1777011024667,35.38,77947.13,0.0,-0.92311,7e-05,8.48152]
[1777011029707,35.38,77950.21,0.0,-0.92288,7e-05,8.50111]
[1777011030709,35.38,77938.32,0.0,-0.9237,7e-05,8.431]
[1777011031715,35.39,77939.18,0.0,-0.92367,7e-05,8.43211]
[1777011036752,35.39,77935.49,0.0,-0.9239,7e-05,8.41191]
[1777011041786,35.39,77937.66,0.0,-0.92375,7e-05,8.42483]
[1777011045814,35.39,77930.55,0.0,-0.92424,7e-05,8.383]
[1777011046825,35.39,77930.22,0.0,-0.92426,7e-05,8.38115]
[1777011051856,35.39,77933.12,0.0,-0.92406,7e-05,8.39868]
[1777011056890,35.39,77936.43,0.0,-0.92383,7e-05,8.41852]
[1777011061925,35.39,77938.95,0.0,-0.92365,7e-05,8.43361]
[1777011066960,35.39,77947.4,0.0,-0.92307,7e-05,8.48369]
[1777011071994,35.39,77948.53,0.0,-0.92299,7e-05,8.49016]
[1777011077035,35.39,77943.66,0.0,-0.92333,7e-05,8.46115]
[1777011083075,35.39,77939.0,0.0,-0.92365,7e-05,8.43353]
[1777011088109,35.39,77934.46,0.0,-0.92397,7e-05,8.40665]
[1777011093145,35.39,77933.84,0.0,-0.92404,7e-05,8.39863]
[1777011099191,35.39,77930.3,0.0,-0.92429,7e-05,8.37776]
[1777011104223,35.39,77928.97,0.0,-0.92438,7e-05,8.37001]
[1777011109749,35.39,77928.63,0.0,-0.9244,7e-05,8.36811]
[1777011115299,35.39,77926.62,0.0,-0.92454,7e-05,8.35627]
[1777011122349,35.39,77926.35,0.0,-0.92456,7e-05,8.35466]
[1777011124363,35.39,77911.6,0.0,-0.92556,7e-05,8.26831]
[1777011129887,35.39,77911.04,0.0,-0.92559,7e-05,8.26564]
[1777011133427,35.39,77916.38,0.0,-0.92522,7e-05,8.29727]
[1777011138461,35.39,77911.15,0.0,-0.92557,7e-05,8.26717]
[1777011139958,35.39,77902.8,0.0,-0.92613,7e-05,8.21861]
[1777011145514,35.4,77905.32,0.0,-0.92595,7e-05,8.23439]
[1777011150545,35.4,77908.7,0.0,-0.92571,7e-05,8.25483]
[1777011155580,35.4,77909.55,0.0,-0.92568,7e-05,8.25604]
[1777011160619,35.4,77909.06,0.0,-0.92571,7e-05,8.25373]
[1777011165649,35.4,77908.67,0.0,-0.92573,7e-05,8.25206]
[1777011170687,35.4,77908.4,0.0,-0.92574,7e-05,8.25111]
[1777011175721,35.4,77901.11,0.0,-0.92622,7e-05,8.20931]
[1777011180755,35.41,77901.45,0.0,-0.92619,7e-05,8.21225]
[1777011185790,35.41,77905.02,0.0,-0.92592,7e-05,8.23566]
[1777011190829,35.42,77907.79,0.0,-0.9257,7e-05,8.25465]
[1777011195869,35.42,77914.2,0.0,-0.92523,7e-05,8.29476]
[1777011197874,35.42,77917.13,0.0,-0.92502,7e-05,8.31288]
[1777011202911,35.43,77916.8,0.0,-0.92502,7e-05,8.31326]
[1777011207948,35.43,77919.66,0.0,-0.9248,7e-05,8.33232]
[1777011211975,35.44,77908.87,0.0,-0.92554,7e-05,8.26665]
[1777011212980,35.44,77905.73,0.0,-0.92575,7e-05,8.24886]
[1777011218015,35.44,77905.45,0.0,-0.92573,7e-05,8.25002]
[1777011223050,35.45,77905.86,0.0,-0.92567,7e-05,8.25519]
[1777011228086,35.46,77906.57,0.0,-0.92559,7e-05,8.26207]
[1777011232113,35.46,77912.11,0.0,-0.92519,7e-05,8.29658]
[1777011236143,35.46,77917.17,0.0,-0.92482,7e-05,8.32858]
[1777011241178,35.47,77911.63,0.0,-0.92515,7e-05,8.30029]
[1777011246213,35.48,77912.6,0.0,-0.92505,7e-05,8.30866]
[1777011251248,35.48,77912.59,0.0,-0.92502,7e-05,8.31078]
[1777011256283,35.49,77912.63,0.0,-0.925,7e-05,8.31311]
[1777011261318,35.49,77913.43,0.0,-0.92492,7e-05,8.31981]
[1777011266353,35.49,77914.44,0.0,-0.92483,7e-05,8.32769]
[1777011271388,35.5,77912.94,0.0,-0.92494,7e-05,8.3166]
[1777011278442,35.5,77912.84,0.0,-0.92491,7e-05,8.31895]
[1777011280944,35.51,77924.74,0.0,-0.92408,7e-05,8.39037]
[1777011284482,35.51,77934.6,0.0,-0.92337,7e-05,8.4515]
[1777011289514,35.52,77933.95,0.0,-0.92337,7e-05,8.4512]
[1777011294548,35.53,77930.82,0.0,-0.92354,7e-05,8.43631]
[1777011296563,35.53,77938.87,0.0,-0.92297,7e-05,8.48512]
[1777011301599,35.54,77941.29,0.0,-0.92276,7e-05,8.5026]
[1777011306633,35.54,77944.46,0.0,-0.92251,7e-05,8.52435]
[1777011311667,35.55,77942.08,0.0,-0.92264,7e-05,8.51324]
[1777011318717,35.56,77941.86,0.0,-0.9226,7e-05,8.5161]
[1777011323752,35.56,77940.54,0.0,-0.92266,7e-05,8.51124]
[1777011328797,35.57,77939.75,0.0,-0.92268,7e-05,8.50952]
[1777011333822,35.58,77941.67,0.0,-0.92255,7e-05,8.51937]
[1777011337851,35.58,77935.34,0.0,-0.92296,7e-05,8.48439]
[1777011342886,35.59,77935.03,0.0,-0.92294,7e-05,8.48569]
[1777011347921,35.59,77934.36,0.0,-0.92295,7e-05,8.48488]
[1777011352957,35.6,77935.41,0.0,-0.92284,7e-05,8.49417]
[1777011357992,35.61,77932.45,0.0,-0.92301,7e-05,8.47982]
[1777011364034,35.61,77930.41,0.0,-0.9231,7e-05,8.4715]
[1777011369067,35.62,77932.72,0.0,-0.92291,7e-05,8.48816]
[1777011376117,35.63,77936.65,0.0,-0.92259,7e-05,8.51529]
[1777011381157,35.63,77939.13,0.0,-0.92238,7e-05,8.53268]
[1777011386189,35.64,77940.5,0.0,-0.92226,7e-05,8.54344]
[1777011391223,35.64,77942.7,0.0,-0.92211,7e-05,8.55471]
[1777011396259,35.65,77946.69,0.0,-0.9218,7e-05,8.58084]
[1777011401293,35.65,77948.11,0.0,-0.92167,7e-05,8.59176]
[1777011406327,35.66,77948.26,0.0,-0.92163,7e-05,8.59504]
[1777011408342,35.66,77941.68,0.0,-0.92208,7e-05,8.5571]
[1777011413377,35.67,77940.71,0.0,-0.92211,7e-05,8.55458]
[1777011418411,35.67,77940.84,0.0,-0.92206,7e-05,8.5584]
[1777011424464,35.69,77941.28,0.0,-0.92196,7e-05,8.56653]
[1777011429498,35.69,77940.42,0.0,-0.92197,7e-05,8.56599]
[1777011431513,35.7,77926.63,0.0,-0.9229,7e-05,8.48667]
[1777011436547,35.71,77927.87,0.0,-0.92277,7e-05,8.4974]
[1777011441582,35.72,77928.39,0.0,-0.92268,7e-05,8.5051]
[1777011446616,35.73,77928.68,0.0,-0.9226,7e-05,8.51185]
[1777011452233,35.74,77928.81,0.0,-0.92257,7e-05,8.51324]
[1777011457694,35.78,77931.64,0.0,-0.92209,7e-05,8.55326]
[1777011462730,35.79,77930.36,0.0,-0.92213,7e-05,8.55039]
[1777011468771,35.8,77929.9,0.0,-0.92209,7e-05,8.55326]
[1777011472799,35.83,77925.08,0.0,-0.92227,7e-05,8.53741]
[1777011474813,35.87,77918.58,0.0,-0.92248,7e-05,8.51914]
[1777011479851,35.92,77920.1,0.0,-0.92212,7e-05,8.55014]
[1777011484890,35.92,77925.26,0.0,-0.9217,7e-05,8.58504]
[1777011485895,35.93,77931.1,0.0,-0.92129,7e-05,8.62023]
[1777011490931,35.93,77933.81,0.0,-0.92105,7e-05,8.64024]
[1777011495966,35.94,77934.88,0.0,-0.92093,7e-05,8.65043]
[1777011501001,35.95,77935.29,0.0,-0.92085,7e-05,8.65667]
[1777011506036,35.96,77938.34,0.0,-0.92059,7e-05,8.67845]
[1777011511072,35.97,77939.57,0.0,-0.9205,7e-05,8.68488]
[1777011516106,35.97,77939.96,0.0,-0.92043,7e-05,8.69075]
[1777011521141,35.98,77938.83,0.0,-0.92048,7e-05,8.68605]
[1777011526178,35.98,77940.42,0.0,-0.92033,7e-05,8.69898]
[1777011531211,35.99,77939.65,0.0,-0.92034,7e-05,8.69794]
[1777011536246,36.0,77939.7,0.0,-0.9203,7e-05,8.70168]
[1777011541281,36.01,77938.12,0.0,-0.92037,7e-05,8.69584]
[1777011544302,36.01,77929.55,0.0,-0.92094,7e-05,8.64742]
[1777011545338,36.01,77925.72,0.0,-0.9212,7e-05,8.62566]
[1777011551370,36.02,77931.32,0.0,-0.92075,7e-05,8.66321]
[1777011556405,36.03,77932.15,0.0,-0.92065,7e-05,8.67173]
[1777011561440,36.04,77933.21,0.0,-0.92053,7e-05,8.68152]
[1777011566477,36.04,77933.03,0.0,-0.9205,7e-05,8.68399]
[1777011571513,36.05,77933.13,0.0,-0.92049,7e-05,8.68373]
[1777011574533,36.05,77939.56,0.0,-0.92001,7e-05,8.7238]
[1777011575546,36.06,77947.13,0.0,-0.91947,7e-05,8.76922]
[1777011576548,36.06,77953.15,0.0,-0.91904,7e-05,8.80548]
[1777011577554,36.06,77952.54,0.0,-0.91907,7e-05,8.80238]
[1777011582590,36.06,77950.47,0.0,-0.91918,7e-05,8.79321]
[1777011587625,36.07,77945.93,0.0,-0.91947,7e-05,8.76896]
[1777011592660,36.08,77945.68,0.0,-0.91946,7e-05,8.77008]
[1777011597695,36.08,77945.2,0.0,-0.91946,7e-05,8.76977]
[1777011600721,36.08,77955.4,0.0,-0.91872,7e-05,8.83161]
[1777011605751,36.09,77960.19,0.0,-0.91836,7e-05,8.86189]
[1777011610786,36.09,77961.53,0.0,-0.91824,7e-05,8.87163]
[1777011618842,36.1,77963.72,0.0,-0.91805,7e-05,8.88738]
[1777011623877,36.1,77965.05,0.0,-0.91794,7e-05,8.89695]
[1777011628913,36.1,77966.14,0.0,-0.91784,7e-05,8.90507]
[1777011633947,36.11,77964.81,0.0,-0.91795,7e-05,8.89434]
[1777011634954,36.11,77959.55,0.0,-0.91832,7e-05,8.86343]
[1777011639988,36.11,77955.8,0.0,-0.91856,7e-05,8.84305]
[1777011645026,36.11,77951.42,0.0,-0.91885,7e-05,8.81896]
[1777011649052,36.12,77944.93,0.0,-0.91929,7e-05,8.78218]
[1777011655093,36.12,77945.5,0.0,-0.91922,7e-05,8.78819]
[1777011660128,36.13,77945.46,0.0,-0.91919,7e-05,8.79016]
[1777011662142,36.13,77940.49,0.0,-0.91953,7e-05,8.76173]
[1777011663721,36.13,77929.78,0.0,-0.92027,7e-05,8.69971]
[1777011666174,36.13,77918.85,0.0,-0.92102,7e-05,8.63638]
[1777011672214,36.14,77913.8,0.0,-0.92135,7e-05,8.60866]
[1777011677248,36.14,77916.44,0.0,-0.92115,7e-05,8.62566]
[1777011682282,36.15,77916.55,0.0,-0.92112,7e-05,8.62848]
[1777011687321,36.15,77921.68,0.0,-0.92072,7e-05,8.66174]
[1777011692356,36.16,77925.78,0.0,-0.92044,7e-05,8.68431]
[1777011697391,36.16,77928.57,0.0,-0.92021,7e-05,8.70345]
[1777011699406,36.17,77923.02,0.0,-0.92058,7e-05,8.67198]
[1777011704441,36.17,77921.33,0.0,-0.92066,7e-05,8.66494]
[1777011709476,36.18,77925.07,0.0,-0.92037,7e-05,8.68966]
[1777011714510,36.18,77927.18,0.0,-0.92019,7e-05,8.70473]
[1777011719546,36.19,77929.14,0.0,-0.92002,7e-05,8.71898]
[1777011724580,36.19,77925.89,0.0,-0.92021,7e-05,8.70271]
[1777011729615,36.2,77930.1,0.0,-0.91988,7e-05,8.73029]
[1777011734651,36.21,77930.91,0.0,-0.91979,7e-05,8.73782]
[1777011739688,36.21,77935.45,0.0,-0.91944,7e-05,8.76732]
[1777011744723,36.22,77935.07,0.0,-0.91944,7e-05,8.76771]
[1777011748751,36.22,77929.08,0.0,-0.91982,7e-05,8.73522]
[1777011753787,36.23,77923.12,0.0,-0.92025,7e-05,8.69817]
[1777011754803,36.23,77919.97,0.0,-0.92046,7e-05,8.68034]
[1777011759828,36.23,77917.98,0.0,-0.92057,7e-05,8.67087]
[1777011764864,36.24,77916.41,0.0,-0.92063,7e-05,8.66574]
[1777011770908,36.25,77913.85,0.0,-0.92076,7e-05,8.6548]
[1777011775941,36.26,77910.28,0.0,-0.92096,7e-05,8.63738]
[1777011780985,36.27,77908.77,0.0,-0.92103,7e-05,8.63205]
[1777011786013,36.27,77907.47,0.0,-0.92108,7e-05,8.62757]
[1777011791049,36.27,77907.02,0.0,-0.92109,7e-05,8.62646]
[1777011796085,36.28,77903.12,0.0,-0.92134,7e-05,8.60532]
[1777011801119,36.28,77906.21,0.0,-0.92111,7e-05,8.62495]
[1777011806154,36.28,77906.91,0.0,-0.92104,7e-05,8.63055]
[1777011811189,36.29,77902.31,0.0,-0.92138,7e-05,8.60097]
[1777011816228,36.29,77901.64,0.0,-0.9214,7e-05,8.59876]
[1777011821261,36.29,77902.16,0.0,-0.92135,7e-05,8.60339]
[1777011826295,36.3,77902.67,0.0,-0.92129,7e-05,8.60789]
[1777011831329,36.3,77903.05,0.0,-0.92125,7e-05,8.61157]
[1777011836364,36.3,77904.73,0.0,-0.92112,7e-05,8.62271]
[1777011838378,36.31,77895.7,0.0,-0.92173,7e-05,8.57071]
[1777011842410,36.31,77890.61,0.0,-0.92206,7e-05,8.54261]
[1777011844994,36.31,77895.59,0.0,-0.92171,7e-05,8.57255]
[1777011850463,36.31,77896.69,0.0,-0.92162,7e-05,8.58048]
[1777011855498,36.32,77897.65,0.0,-0.92153,7e-05,8.58749]
[1777011860533,36.32,77901.51,0.0,-0.92125,7e-05,8.61119]
[1777011864563,36.32,77896.42,0.0,-0.92158,7e-05,8.58361]
[1777011869598,36.33,77898.84,0.0,-0.92139,7e-05,8.59969]
[1777011875639,36.33,77901.67,0.0,-0.92121,7e-05,8.61358]
[1777011880681,36.33,77897.45,0.0,-0.92148,7e-05,8.59022]
[1777011885713,36.34,77896.6,0.0,-0.92152,7e-05,8.58659]
[1777011890745,36.34,77895.7,0.0,-0.92157,7e-05,8.58262]
[1777011895778,36.34,77894.53,0.0,-0.92164,7e-05,8.57703]
[1777011901821,36.34,77896.62,0.0,-0.92148,7e-05,8.59052]
[1777011902826,36.34,77889.79,0.0,-0.92194,7e-05,8.55105]
[1777011903834,36.35,77883.55,0.0,-0.92237,7e-05,8.51515]
[1777011904844,36.35,77880.6,0.0,-0.92256,7e-05,8.49841]
[1777011905851,36.35,77871.77,0.0,-0.92316,7e-05,8.44729]
[1777011906858,36.35,77869.16,0.0,-0.92334,7e-05,8.4322]
[1777011911893,36.35,77864.85,0.0,-0.92363,7e-05,8.40735]
[1777011916927,36.35,77859.8,0.0,-0.92396,7e-05,8.3798]
[1777011917935,36.35,77854.45,0.0,-0.92431,7e-05,8.3496]
[1777011918945,36.35,77853.06,0.0,-0.9244,7e-05,8.34172]
[1777011923977,36.35,77849.09,0.0,-0.92466,7e-05,8.31961]
[1777011929016,36.35,77848.34,0.0,-0.9247,7e-05,8.31611]
[1777011934051,36.35,77846.84,0.0,-0.92482,7e-05,8.30418]
[1777011939084,36.36,77846.57,0.0,-0.92483,7e-05,8.30336]
[1777011944138,36.36,77845.72,0.0,-0.92487,7e-05,8.30008]
[1777011945701,36.36,77837.81,0.0,-0.92539,7e-05,8.25519]
[1777011951177,36.36,77835.88,0.0,-0.9255,7e-05,8.24584]
[1777011956214,36.37,77834.23,0.0,-0.92559,7e-05,8.23785]
[1777011961247,36.37,77832.64,0.0,-0.92568,7e-05,8.23035]
[1777011966281,36.37,77832.36,0.0,-0.92568,7e-05,8.23035]
[1777011971316,36.38,77830.24,0.0,-0.92579,7e-05,8.22038]
[1777011976350,36.38,77830.54,0.0,-0.92574,7e-05,8.22514]
[1777011982394,36.39,77831.44,0.0,-0.92563,7e-05,8.23452]
[1777011987428,36.4,77832.28,0.0,-0.92553,7e-05,8.24317]
[1777011992463,36.41,77832.63,0.0,-0.92549,7e-05,8.24465]
[1777011997498,36.42,77831.07,0.0,-0.92555,7e-05,8.23962]
[1777012003540,36.43,77831.27,0.0,-0.92548,7e-05,8.24537]
[1777012008575,36.43,77838.5,0.0,-0.92496,7e-05,8.29016]
[1777012013610,36.44,77842.17,0.0,-0.92468,7e-05,8.31437]
[1777012018646,36.45,77839.26,0.0,-0.92483,7e-05,8.30109]
[1777012020658,36.45,77833.85,0.0,-0.92517,7e-05,8.27168]
[1777012026701,36.46,77829.85,0.0,-0.92539,7e-05,8.25344]
[1777012031737,36.47,77832.56,0.0,-0.92516,7e-05,8.2726]
[1777012033750,36.47,77824.56,0.0,-0.92567,7e-05,8.2287]
[1777012038786,36.48,77822.74,0.0,-0.92575,7e-05,8.22151]
[1777012043821,36.49,77825.64,0.0,-0.92551,7e-05,8.24206]
[1777012048857,36.49,77823.67,0.0,-0.9256,7e-05,8.23491]
[1777012053891,36.5,77827.1,0.0,-0.92536,7e-05,8.254]
[1777012058927,36.51,77827.76,0.0,-0.92527,7e-05,8.26157]
[1777012063964,36.52,77827.82,0.0,-0.92522,7e-05,8.26567]
[1777012068996,36.53,77826.31,0.0,-0.92528,7e-05,8.2608]
[1777012074034,36.53,77827.59,0.0,-0.92515,7e-05,8.27181]
[1777012079068,36.54,77827.83,0.0,-0.92509,7e-05,8.27687]
[1777012084102,36.55,77828.96,0.0,-0.92497,7e-05,8.28696]
[1777012089136,36.56,77829.82,0.0,-0.92487,7e-05,8.2954]
[1777012094170,36.56,77829.91,0.0,-0.92482,7e-05,8.2994]
[1777012097196,36.57,77837.15,0.0,-0.92432,7e-05,8.34268]
[1777012098202,36.57,77849.13,0.0,-0.92351,7e-05,8.41172]
[1777012099213,36.57,77848.93,0.0,-0.92352,7e-05,8.4111]
[1777012105255,36.58,77849.49,0.0,-0.92343,7e-05,8.41803]
[1777012111293,36.58,77849.9,0.0,-0.92341,7e-05,8.4191]
[1777012116915,36.59,77851.17,0.0,-0.92329,7e-05,8.42886]
[1777012122369,36.6,77854.85,0.0,-0.92301,7e-05,8.45284]
[1777012127406,36.6,77850.29,0.0,-0.92329,7e-05,8.42907]
[1777012132440,36.61,77850.14,0.0,-0.92327,7e-05,8.43063]
[1777012137476,36.61,77849.21,0.0,-0.9233,7e-05,8.42772]
[1777012142511,36.62,77848.37,0.0,-0.92333,7e-05,8.42535]
[1777012147546,36.62,77846.7,0.0,-0.92341,7e-05,8.41824]
[1777012153589,36.63,77845.63,0.0,-0.92345,7e-05,8.41508]
[1777012160639,36.63,77845.66,0.0,-0.92341,7e-05,8.41861]
[1777012165673,36.64,77845.29,0.0,-0.9234,7e-05,8.41884]
[1777012170707,36.64,77844.85,0.0,-0.9234,7e-05,8.41873]
[1777012175741,36.65,77844.5,0.0,-0.92343,7e-05,8.4148]
[1777012180776,36.65,77844.89,0.0,-0.92338,7e-05,8.41948]
[1777012185811,36.66,77845.61,0.0,-0.9233,7e-05,8.42604]
[1777012190848,36.67,77845.39,0.0,-0.92328,7e-05,8.4273]
[1777012195883,36.67,77841.78,0.0,-0.9235,7e-05,8.40932]
[1777012200918,36.68,77842.3,0.0,-0.92343,7e-05,8.41498]
[1777012202932,36.68,77851.27,0.0,-0.92281,7e-05,8.46729]
[1777012208974,36.68,77851.01,0.0,-0.9228,7e-05,8.46852]
[1777012215021,36.69,77847.17,0.0,-0.92305,7e-05,8.4475]
[1777012220053,36.69,77847.65,0.0,-0.92301,7e-05,8.45039]
[1777012225093,36.69,77847.21,0.0,-0.92303,7e-05,8.44849]
[1777012230125,36.69,77843.53,0.0,-0.92325,7e-05,8.42999]
[1777012234156,36.7,77836.0,0.0,-0.92377,7e-05,8.3843]
[1777012236172,36.7,77834.31,0.0,-0.92388,7e-05,8.37491]
[1777012241207,36.7,77833.98,0.0,-0.92389,7e-05,8.37365]
[1777012246248,36.7,77832.64,0.0,-0.92396,7e-05,8.36807]
[1777012248257,36.7,77824.7,0.0,-0.92448,7e-05,8.32324]
[1777012253291,36.71,77822.12,0.0,-0.92464,7e-05,8.30957]
[1777012258331,36.71,77823.83,0.0,-0.92452,7e-05,8.32026]
[1777012263363,36.71,77822.47,0.0,-0.9246,7e-05,8.31349]
[1777012268396,36.71,77819.64,0.0,-0.92477,7e-05,8.29839]
[1777012273430,36.71,77820.35,0.0,-0.92471,7e-05,8.30362]
[1777012275444,36.71,77802.29,0.0,-0.9259,7e-05,8.20183]
[1777012276455,36.71,77799.59,0.0,-0.92607,7e-05,8.18699]
[1777012281492,36.72,77802.3,0.0,-0.92587,7e-05,8.20438]
[1777012286521,36.72,77797.79,0.0,-0.92614,7e-05,8.18073]
[1777012291556,36.73,77801.64,0.0,-0.9259,7e-05,8.19971]
[1777012295583,36.73,77806.68,0.0,-0.92556,7e-05,8.2293]
[1777012300619,36.73,77804.77,0.0,-0.92567,7e-05,8.21987]
[1777012305654,36.73,77804.33,0.0,-0.92568,7e-05,8.21872]
[1777012310689,36.74,77802.39,0.0,-0.92579,7e-05,8.20911]
[1777012315725,36.74,77802.28,0.0,-0.92579,7e-05,8.20981]
[1777012320760,36.74,77800.91,0.0,-0.92586,7e-05,8.20339]
[1777012325794,36.75,77796.57,0.0,-0.92613,7e-05,8.18036]
[1777012330829,36.75,77795.83,0.0,-0.92616,7e-05,8.17769]
[1777012335864,36.75,77794.46,0.0,-0.92623,7e-05,8.17157]
[1777012340898,36.76,77793.36,0.0,-0.92628,7e-05,8.16698]
[1777012345934,36.76,77792.44,0.0,-0.92632,6e-05,8.16341]
[1777012350969,36.76,77790.44,0.0,-0.92643,6e-05,8.15385]
[1777012356006,36.77,77790.37,0.0,-0.92645,6e-05,8.15095]
[1777012361042,36.77,77793.88,0.0,-0.9262,7e-05,8.17235]
[1777012363056,36.77,77800.69,0.0,-0.92575,7e-05,8.21118]
[1777012368090,36.77,77802.03,0.0,-0.92565,7e-05,8.22003]
[1777012373132,36.78,77801.72,0.0,-0.92565,7e-05,8.2196]
[1777012378162,36.78,77800.06,0.0,-0.92574,7e-05,8.21167]
[1777012383196,36.78,77800.43,0.0,-0.9257,7e-05,8.21515]
[1777012388234,36.79,77800.79,0.0,-0.92566,7e-05,8.21859]
[1777012393266,36.79,77801.19,0.0,-0.92562,7e-05,8.22222]
[1777012398301,36.79,77802.69,0.0,-0.92551,7e-05,8.23194]
[1777012404344,36.79,77802.0,0.0,-0.92554,7e-05,8.22933]
[1777012409380,36.8,77801.47,0.0,-0.92556,7e-05,8.22738]
[1777012414417,36.8,77800.05,0.0,-0.92568,7e-05,8.21613]
[1777012419449,36.8,77782.76,0.0,-0.92679,6e-05,8.12032]
[1777012420455,36.8,77780.98,0.0,-0.9269,6e-05,8.11074]
[1777012425490,36.81,77786.01,0.0,-0.92655,6e-05,8.1407]
[1777012429520,36.81,77781.32,0.0,-0.92684,6e-05,8.11595]
[1777012434554,36.81,77779.83,0.0,-0.92691,6e-05,8.10968]
[1777012439589,36.82,77781.52,0.0,-0.92677,6e-05,8.12142]
[1777012443621,36.82,77775.73,0.0,-0.92713,6e-05,8.09059]
[1777012447644,36.82,77771.2,0.0,-0.9274,6e-05,8.06705]
[1777012452680,36.83,77771.7,0.0,-0.92734,6e-05,8.07211]
[1777012457715,36.83,77772.75,0.0,-0.92725,6e-05,8.08026]
[1777012462749,36.84,77771.99,0.0,-0.92727,6e-05,8.07836]
[1777012467785,36.84,77771.09,0.0,-0.9273,6e-05,8.07573]
[1777012472821,36.85,77770.07,0.0,-0.92737,6e-05,8.06819]
[1777012477856,36.85,77770.61,0.0,-0.9273,6e-05,8.07367]
[1777012480877,36.86,77776.34,0.0,-0.92692,6e-05,8.10699]
[1777012484905,36.86,77780.81,0.0,-0.92661,6e-05,8.13354]
[1777012489941,36.86,77780.02,0.0,-0.92664,6e-05,8.13099]
[1777012495983,36.87,77781.08,0.0,-0.92655,6e-05,8.139]
[1777012498030,36.87,77808.32,0.0,-0.92477,7e-05,8.29223]
[1777012499610,36.87,77840.55,0.0,-0.92262,7e-05,8.47506]
[1777012502057,36.87,77832.77,0.0,-0.92314,7e-05,8.43075]
[1777012504090,36.87,77826.01,0.0,-0.92359,7e-05,8.39301]
[1777012505076,36.87,77824.81,0.0,-0.92365,7e-05,8.38736]
[1777012510111,36.88,77823.11,0.0,-0.92374,7e-05,8.37936]
[1777012511118,36.88,77815.53,0.0,-0.92425,7e-05,8.33649]
[1777012512124,36.88,77809.62,0.0,-0.92464,7e-05,8.3032]
[1777012513132,36.88,77803.77,0.0,-0.92502,7e-05,8.27037]
[1777012514142,36.88,77798.41,0.0,-0.92537,7e-05,8.24041]
[1777012516152,36.88,77793.0,0.0,-0.92572,7e-05,8.21047]
[1777012518167,36.88,77781.49,0.0,-0.92646,6e-05,8.14665]
[1777012519175,36.88,77773.6,0.0,-0.92696,6e-05,8.10304]
[1777012522196,36.88,77789.45,0.0,-0.92593,7e-05,8.19225]
[1777012523203,36.88,77795.78,0.0,-0.92551,7e-05,8.22796]
[1777012528236,36.89,77789.79,0.0,-0.92589,7e-05,8.19545]
[1777012533273,36.89,77786.38,0.0,-0.92613,6e-05,8.17321]
[1777012538307,36.89,77784.63,0.0,-0.92623,6e-05,8.16459]
[1777012543342,36.89,77784.71,0.0,-0.92621,6e-05,8.16616]
[1777012548377,36.89,77787.27,0.0,-0.92604,6e-05,8.18152]
[1777012553413,36.9,77788.18,0.0,-0.92597,7e-05,8.18745]
[1777012558453,36.9,77784.04,0.0,-0.92623,6e-05,8.1652]
[1777012563482,36.9,77785.0,0.0,-0.92615,6e-05,8.1715]
[1777012568517,36.9,77784.59,0.0,-0.92617,6e-05,8.17008]
[1777012573552,36.9,77786.56,0.0,-0.92603,6e-05,8.18195]
[1777012578586,36.91,77788.69,0.0,-0.92588,7e-05,8.19465]
[1777012584628,36.91,77790.69,0.0,-0.92574,7e-05,8.20677]
[1777012589664,36.91,77791.41,0.0,-0.92569,7e-05,8.21156]
[1777012594699,36.91,77792.17,0.0,-0.92566,7e-05,8.2123]
[1777012599734,36.91,77793.51,0.0,-0.92556,7e-05,8.22064]
[1777012604768,36.91,77794.81,0.0,-0.92547,7e-05,8.22875]
[1777012609805,36.92,77795.27,0.0,-0.92543,7e-05,8.23212]
[1777012614843,36.92,77796.34,0.0,-0.92535,7e-05,8.23892]
[1777012620466,36.92,77797.04,0.0,-0.92529,7e-05,8.24379]
[1777012625920,36.92,77796.69,0.0,-0.92531,7e-05,8.24261]
[1777012630955,36.92,77797.99,0.0,-0.92521,7e-05,8.25069]
[1777012635991,36.92,77798.22,0.0,-0.92519,7e-05,8.25275]
[1777012641026,36.93,77796.72,0.0,-0.92528,7e-05,8.24515]
[1777012646060,36.93,77799.53,0.0,-0.92508,7e-05,8.26186]
[1777012651096,36.93,77797.76,0.0,-0.92522,7e-05,8.24834]
[1777012659152,36.93,77798.14,0.0,-0.92518,7e-05,8.25173]
[1777012665194,36.93,77799.16,0.0,-0.92511,7e-05,8.25836]
[1777012670816,36.94,77801.08,0.0,-0.92497,7e-05,8.26989]
[1777012678285,36.94,77801.66,0.0,-0.92492,7e-05,8.27417]
[1777012683320,36.94,77804.92,0.0,-0.9247,7e-05,8.29306]
[1777012684327,36.94,77797.5,0.0,-0.92519,7e-05,8.25149]
[1777012689363,36.94,77793.43,0.0,-0.92544,7e-05,8.22948]
[1777012695406,36.94,77794.04,0.0,-0.92539,7e-05,8.23397]
[1777012700440,36.95,77794.61,0.0,-0.92534,7e-05,8.238]
[1777012705476,36.95,77794.39,0.0,-0.92535,7e-05,8.23761]
[1777012710511,36.95,77794.21,0.0,-0.92535,7e-05,8.23738]
[1777012715548,36.95,77799.61,0.0,-0.92502,7e-05,8.26398]
[1777012720596,36.95,77801.41,0.0,-0.9249,7e-05,8.27456]
[1777012722599,36.95,77806.96,0.0,-0.92453,7e-05,8.30593]
[1777012725617,36.95,77813.12,0.0,-0.92413,7e-05,8.34075]
[1777012729647,36.95,77807.82,0.0,-0.92447,7e-05,8.311]
[1777012734689,36.95,77806.98,0.0,-0.92453,7e-05,8.30656]
[1777012739725,36.95,77805.33,0.0,-0.92463,7e-05,8.29758]
[1777012745765,36.95,77802.08,0.0,-0.92484,7e-05,8.27981]
[1777012751811,36.96,77806.25,0.0,-0.92456,7e-05,8.30376]
[1777012754830,36.96,77811.89,0.0,-0.92418,7e-05,8.33571]
[1777012756843,36.96,77817.56,0.0,-0.92381,7e-05,8.3678]
[1777012759863,36.96,77827.42,0.0,-0.92315,7e-05,8.42364]
[1777012760871,36.96,77828.89,0.0,-0.92305,7e-05,8.43237]
[1777012765906,36.96,77833.22,0.0,-0.92274,7e-05,8.45875]
[1777012770941,36.96,77842.14,0.0,-0.92214,7e-05,8.50932]
[1777012775976,36.96,77843.69,0.0,-0.92208,7e-05,8.5133]
[1777012781592,36.96,77844.35,0.0,-0.92205,7e-05,8.51597]
[1777012786060,36.95,77838.57,0.0,-0.92244,7e-05,8.48237]
[1777012788074,36.95,77846.17,0.0,-0.92193,7e-05,8.52548]
[1777012789082,36.95,77845.24,0.0,-0.922,7e-05,8.52]
[1777012794117,36.95,77844.58,0.0,-0.92205,7e-05,8.51537]
[1777012798144,36.95,77838.21,0.0,-0.92249,7e-05,8.47843]
[1777012801732,36.95,77842.28,0.0,-0.92222,7e-05,8.50128]
[1777012804187,36.95,77845.34,0.0,-0.92202,7e-05,8.51846]
[1777012809223,36.95,77842.95,0.0,-0.92219,7e-05,8.50395]
[1777012814258,36.95,77842.91,0.0,-0.9222,7e-05,8.5031]
[1777012819293,36.95,77841.81,0.0,-0.92228,7e-05,8.49627]
[1777012824330,36.94,77842.26,0.0,-0.92226,7e-05,8.49832]
[1777012829364,36.94,77846.52,0.0,-0.92198,7e-05,8.522]
[1777012834399,36.94,77848.37,0.0,-0.92188,7e-05,8.52871]
[1777012839434,36.95,77850.56,0.0,-0.92172,7e-05,8.54263]
[1777012844469,36.94,77851.68,0.0,-0.92165,7e-05,8.54806]
[1777012848497,36.94,77857.14,0.0,-0.92129,7e-05,8.57886]
[1777012853534,36.95,77856.95,0.0,-0.92129,7e-05,8.57836]
[1777012858567,36.95,77857.22,0.0,-0.92126,7e-05,8.58092]
[1777012863602,36.95,77858.29,0.0,-0.92118,7e-05,8.58803]
[1777012868638,36.95,77862.99,0.0,-0.92085,7e-05,8.61586]
[1777012873676,36.95,77865.82,0.0,-0.92064,7e-05,8.63285]
[1777012878715,36.95,77868.93,0.0,-0.92042,7e-05,8.65135]
[1777012884754,36.96,77867.24,0.0,-0.92053,7e-05,8.64223]
[1777012891802,36.96,77867.31,0.0,-0.92055,7e-05,8.63878]
[1777012896838,36.96,77866.77,0.0,-0.92059,7e-05,8.636]
[1777012901873,36.96,77869.4,0.0,-0.92041,7e-05,8.6513]
[1777012906908,36.96,77867.3,0.0,-0.92055,7e-05,8.63931]
[1777012911945,36.96,77866.98,0.0,-0.92057,7e-05,8.63755]
[1777012916984,36.96,77863.12,0.0,-0.92083,7e-05,8.61551]
[1777012922014,36.96,77862.55,0.0,-0.92087,7e-05,8.61248]
[1777012923022,36.96,77867.63,0.0,-0.92052,7e-05,8.64172]
[1777012924036,36.96,77880.66,0.0,-0.91962,7e-05,8.7168]
[1777012925036,36.96,77884.3,0.0,-0.91937,7e-05,8.73771]
[1777012927052,36.96,77886.32,0.0,-0.91924,7e-05,8.74907]
[1777012932085,36.96,77884.3,0.0,-0.91939,7e-05,8.73657]
[1777012935108,36.96,77879.12,0.0,-0.91975,7e-05,8.70627]
[1777012940145,36.95,77876.09,0.0,-0.91996,7e-05,8.68834]
[1777012946185,36.95,77874.26,0.0,-0.9201,7e-05,8.67731]
[1777012950211,36.95,77880.0,0.0,-0.9197,7e-05,8.71008]
[1777012951218,36.95,77879.18,0.0,-0.9198,7e-05,8.70078]
[1777012956254,36.95,77879.51,0.0,-0.91978,7e-05,8.70206]
[1777012961287,36.95,77881.77,0.0,-0.91963,7e-05,8.71454]
[1777012966323,36.95,77883.46,0.0,-0.91952,7e-05,8.72378]
[1777012971361,36.95,77883.83,0.0,-0.9195,7e-05,8.72549]
[1777012976394,36.95,77887.03,0.0,-0.91929,7e-05,8.74344]
[1777012981429,36.95,77888.24,0.0,-0.91921,7e-05,8.74997]
[1777012984452,36.95,77877.48,0.0,-0.91996,7e-05,8.68766]
[1777012989487,36.94,77871.99,0.0,-0.92034,7e-05,8.65561]
[1777012994521,36.94,77871.09,0.0,-0.92043,7e-05,8.64815]
[1777012999558,36.94,77869.77,0.0,-0.92054,7e-05,8.63869]
[1777013006607,36.94,77869.71,0.0,-0.92055,7e-05,8.63815]
[1777013011642,36.94,77867.36,0.0,-0.92075,7e-05,8.62003]
[1777013016678,36.93,77864.68,0.0,-0.92096,7e-05,8.60225]
[1777013021712,36.93,77864.5,0.0,-0.921,7e-05,8.59896]
[1777013026747,36.92,77863.63,0.0,-0.92107,7e-05,8.59319]
[1777013032788,36.92,77863.94,0.0,-0.92104,7e-05,8.59521]
[1777013037824,36.92,77864.65,0.0,-0.92099,7e-05,8.59952]
[1777013042860,36.93,77862.14,0.0,-0.92116,7e-05,8.58545]
[1777013048903,36.93,77860.69,0.0,-0.92125,7e-05,8.57766]
[1777013053960,36.93,77840.94,0.0,-0.92259,7e-05,8.46508]
[1777013058997,36.92,77841.57,0.0,-0.92256,7e-05,8.46762]
[1777013064037,36.92,77842.25,0.0,-0.92252,7e-05,8.47036]
[1777013069066,36.92,77842.01,0.0,-0.92255,7e-05,8.46783]
[1777013074102,36.92,77839.43,0.0,-0.92278,7e-05,8.44767]
[1777013079137,36.92,77835.88,0.0,-0.92303,7e-05,8.42658]
[1777013084171,36.91,77833.13,0.0,-0.92322,7e-05,8.41029]
[1777013089208,36.91,77833.54,0.0,-0.9232,7e-05,8.41218]
[1777013094242,36.91,77835.27,0.0,-0.92308,7e-05,8.42164]
[1777013097267,36.91,77823.18,0.0,-0.92389,7e-05,8.35287]
[1777013098274,36.91,77821.45,0.0,-0.92401,7e-05,8.34313]
[1777013103310,36.91,77820.25,0.0,-0.92408,7e-05,8.3367]
[1777013105324,36.91,77830.5,0.0,-0.9234,7e-05,8.39489]
[1777013106331,36.91,77832.47,0.0,-0.92327,7e-05,8.40607]
[1777013111368,36.91,77832.0,0.0,-0.9233,7e-05,8.40339]
[1777013116402,36.91,77834.38,0.0,-0.92314,7e-05,8.41694]
[1777013121436,36.91,77837.0,0.0,-0.92296,7e-05,8.43185]
[1777013126472,36.91,77837.39,0.0,-0.92294,7e-05,8.43407]
[1777013133523,36.91,77836.41,0.0,-0.92304,7e-05,8.42425]
[1777013139088,36.91,77838.45,0.0,-0.9229,7e-05,8.43604]
[1777013144600,36.91,77838.8,0.0,-0.92287,7e-05,8.43823]
[1777013149634,36.91,77840.16,0.0,-0.92278,7e-05,8.44613]
[1777013154668,36.92,77840.21,0.0,-0.92277,7e-05,8.44661]
[1777013159703,36.92,77841.43,0.0,-0.92269,7e-05,8.45375]
[1777013162725,36.92,77835.93,0.0,-0.92306,7e-05,8.42262]
[1777013167760,36.92,77831.58,0.0,-0.92334,7e-05,8.3983]
[1777013174809,36.92,77828.55,0.0,-0.92354,7e-05,8.38153]
[1777013180852,36.92,77823.64,0.0,-0.92386,7e-05,8.35401]
[1777013186893,36.92,77821.18,0.0,-0.92402,7e-05,8.34038]
[1777013191928,36.92,77821.52,0.0,-0.92403,7e-05,8.33808]
[1777013198976,36.92,77819.88,0.0,-0.92414,7e-05,8.32908]
[1777013201998,36.92,77813.3,0.0,-0.92457,7e-05,8.29209]
[1777013203004,36.92,77806.3,0.0,-0.92503,7e-05,8.25281]
[1777013208039,36.92,77805.43,0.0,-0.92508,7e-05,8.24866]
[1777013213074,36.92,77808.23,0.0,-0.92489,7e-05,8.26521]
[1777013219118,36.93,77810.58,0.0,-0.92472,7e-05,8.27939]
[1777013222137,36.93,77815.5,0.0,-0.92439,7e-05,8.30751]
[1777013227173,36.93,77814.69,0.0,-0.92444,7e-05,8.30342]
[1777013232208,36.93,77811.65,0.0,-0.92463,7e-05,8.28678]
[1777013237248,36.93,77811.31,0.0,-0.92465,7e-05,8.2853]
[1777013242278,36.93,77810.4,0.0,-0.92471,7e-05,8.28058]
[1777013247314,36.93,77809.2,0.0,-0.92478,7e-05,8.27423]
[1777013252349,36.93,77804.16,0.0,-0.92514,7e-05,8.24191]
[1777013254364,36.93,77801.54,0.0,-0.92531,7e-05,8.22745]
[1777013259400,36.93,77802.81,0.0,-0.92522,7e-05,8.23527]
[1777013264434,36.94,77806.92,0.0,-0.92494,7e-05,8.25894]
[1777013269468,36.94,77806.75,0.0,-0.92495,7e-05,8.25845]
[1777013274507,36.94,77805.79,0.0,-0.92501,7e-05,8.25354]
[1777013279542,36.94,77805.49,0.0,-0.92502,7e-05,8.25235]
[1777013282564,36.94,77816.89,0.0,-0.92426,7e-05,8.31688]
[1777013283570,36.94,77817.66,0.0,-0.92421,7e-05,8.32123]
[1777013287599,36.94,77822.88,0.0,-0.92387,7e-05,8.35075]
[1777013292634,36.94,77825.67,0.0,-0.92368,7e-05,8.36643]
[1777013297670,36.94,77826.38,0.0,-0.92364,7e-05,8.37046]
[1777013305725,36.94,77828.08,0.0,-0.92352,7e-05,8.38015]
[1777013306736,36.94,77833.22,0.0,-0.92318,7e-05,8.40929]
[1777013311767,36.94,77833.76,0.0,-0.92318,7e-05,8.40785]
[1777013316802,36.94,77834.95,0.0,-0.9231,7e-05,8.41445]
[1777013320368,36.94,77840.2,0.0,-0.92275,7e-05,8.44414]
[1777013321840,36.94,77845.17,0.0,-0.92242,7e-05,8.47227]
[1777013326874,36.94,77845.58,0.0,-0.9224,7e-05,8.47413]
[1777013331913,36.94,77847.1,0.0,-0.9223,7e-05,8.48239]
[1777013336942,36.93,77846.05,0.0,-0.92237,7e-05,8.47599]
[1777013341976,36.93,77846.47,0.0,-0.92235,7e-05,8.47804]
[1777013347012,36.93,77845.76,0.0,-0.9224,7e-05,8.47372]
[1777013352047,36.93,77845.43,0.0,-0.92243,7e-05,8.47163]
[1777013357082,36.93,77844.17,0.0,-0.92251,7e-05,8.46429]
[1777013362117,36.93,77842.41,0.0,-0.92263,7e-05,8.45419]
[1777013367152,36.93,77841.78,0.0,-0.92268,7e-05,8.4506]
[1777013372187,36.93,77841.97,0.0,-0.9227,7e-05,8.44731]
[1777013377222,36.93,77843.22,0.0,-0.92261,7e-05,8.45445]
[1777013382257,36.93,77844.44,0.0,-0.92253,7e-05,8.46134]
[1777013387292,36.93,77845.26,0.0,-0.92248,7e-05,8.46597]
[1777013392330,36.93,77846.38,0.0,-0.9224,7e-05,8.47228]
[1777013396355,36.93,77854.67,0.0,-0.92184,7e-05,8.51938]
[1777013399375,36.93,77860.17,0.0,-0.92148,7e-05,8.55043]
[1777013404421,36.93,77853.71,0.0,-0.92192,7e-05,8.51268]
[1777013408450,36.93,77862.39,0.0,-0.92134,7e-05,8.56174]
[1777013410462,36.93,77861.54,0.0,-0.9214,7e-05,8.55688]
[1777013415506,36.93,77865.64,0.0,-0.92111,7e-05,8.58151]
[1777013420534,36.93,77864.58,0.0,-0.92117,7e-05,8.57586]
[1777013424566,36.93,77871.47,0.0,-0.9207,7e-05,8.61602]
[1777013425569,36.93,77872.63,0.0,-0.92061,7e-05,8.62278]
[1777013427583,36.93,77883.05,0.0,-0.9199,7e-05,8.6829]
[1777013428591,36.93,77883.8,0.0,-0.91984,7e-05,8.68719]
[1777013433625,36.93,77887.15,0.0,-0.91965,7e-05,8.70186]
[1777013439677,36.93,77886.41,0.0,-0.91971,7e-05,8.69731]
[1777013445713,36.93,77886.86,0.0,-0.91968,7e-05,8.69968]
[1777013451284,36.93,77887.6,0.0,-0.91963,7e-05,8.70373]
[1777013456785,36.93,77889.09,0.0,-0.91953,7e-05,8.71211]
[1777013461822,36.93,77890.04,0.0,-0.91947,7e-05,8.71733]
[1777013466863,36.93,77896.8,0.0,-0.919,7e-05,8.75612]
[1777013471898,36.93,77900.4,0.0,-0.91876,7e-05,8.7764]
[1777013476928,36.93,77899.69,0.0,-0.91882,7e-05,8.77148]
[1777013481500,36.93,77905.61,0.0,-0.91841,7e-05,8.80531]
[1777013482972,36.92,77910.18,0.0,-0.91809,7e-05,8.83151]
[1777013488004,36.92,77912.94,0.0,-0.91791,7e-05,8.84641]
[1777013493038,36.92,77910.79,0.0,-0.91812,7e-05,8.8283]
[1777013498073,36.92,77911.98,0.0,-0.91805,7e-05,8.83409]
[1777013501636,36.92,77906.95,0.0,-0.91841,7e-05,8.80415]
[1777013503107,36.91,77902.79,0.0,-0.9187,7e-05,8.77966]
[1777013508142,36.91,77902.74,0.0,-0.91871,7e-05,8.77866]
[1777013513178,36.91,77903.34,0.0,-0.91868,7e-05,8.78141]
[1777013520229,36.91,77903.88,0.0,-0.91866,7e-05,8.7835]
[1777013525262,36.91,77904.24,0.0,-0.91864,7e-05,8.78485]
[1777013530298,36.91,77904.98,0.0,-0.9186,7e-05,8.78837]
[1777013536340,36.9,77907.59,0.0,-0.91843,7e-05,8.80254]
[1777013542382,36.9,77906.76,0.0,-0.9185,7e-05,8.7967]
[1777013547418,36.9,77907.84,0.0,-0.91843,7e-05,8.80212]
[1777013552452,36.9,77908.08,0.0,-0.91846,7e-05,8.79819]
[1777013557487,36.9,77908.11,0.0,-0.91847,7e-05,8.79752]
[1777013559503,36.9,77900.35,0.0,-0.91902,7e-05,8.7522]
[1777013562526,36.9,77894.85,0.0,-0.9194,7e-05,8.72011]
[1777013567560,36.9,77889.54,0.0,-0.91977,7e-05,8.68924]
[1777013572592,36.9,77884.67,0.0,-0.92011,7e-05,8.66107]
[1777013577627,36.9,77882.86,0.0,-0.92023,7e-05,8.65072]
[1777013582664,36.9,77883.46,0.0,-0.92019,7e-05,8.65432]
[1777013587697,36.9,77883.8,0.0,-0.92017,7e-05,8.65636]
[1777013592732,36.9,77884.08,0.0,-0.92015,7e-05,8.6581]
[1777013597768,36.9,77885.77,0.0,-0.92003,7e-05,8.66802]
[1777013602803,36.9,77883.72,0.0,-0.92017,7e-05,8.65637]
[1777013605826,36.9,77873.41,0.0,-0.92087,7e-05,8.59717]
[1777013606842,36.9,77870.3,0.0,-0.92108,7e-05,8.57945]
[1777013611867,36.9,77872.52,0.0,-0.92097,7e-05,8.58775]
[1777013616904,36.9,77874.25,0.0,-0.92085,7e-05,8.59759]
[1777013622477,36.9,77870.4,0.0,-0.9211,7e-05,8.57641]
[1777013629996,36.9,77869.83,0.0,-0.92113,7e-05,8.57415]
[1777013635030,36.9,77869.41,0.0,-0.92115,7e-05,8.57237]
[1777013640066,36.9,77869.49,0.0,-0.92114,7e-05,8.57353]
[1777013645102,36.91,77869.07,0.0,-0.92116,7e-05,8.57167]
[1777013650140,36.91,77867.92,0.0,-0.92123,7e-05,8.56566]
[1777013655172,36.91,77870.95,0.0,-0.92102,7e-05,8.58354]
[1777013660209,36.91,77870.73,0.0,-0.92103,7e-05,8.58271]
[1777013667261,36.91,77870.84,0.0,-0.92101,7e-05,8.58393]
[1777013672829,36.91,77870.42,0.0,-0.92107,7e-05,8.57751]
[1777013675323,36.91,77851.6,0.0,-0.92235,7e-05,8.47022]
[1777013680356,36.91,77851.31,0.0,-0.92238,7e-05,8.46744]
[1777013685391,36.91,77850.24,0.0,-0.92247,7e-05,8.46013]
[1777013688412,36.91,77854.38,0.0,-0.92219,7e-05,8.48336]
[1777013693451,36.91,77851.42,0.0,-0.92238,7e-05,8.46733]
[1777013698482,36.91,77855.94,0.0,-0.92207,7e-05,8.49396]
[1777013703517,36.91,77855.03,0.0,-0.92212,7e-05,8.48938]
[1777013708552,36.91,77850.46,0.0,-0.92242,7e-05,8.46404]
[1777013713587,36.91,77847.07,0.0,-0.92264,7e-05,8.44559]
[1777013719629,36.92,77846.59,0.0,-0.92266,7e-05,8.44394]
[1777013724664,36.92,77843.99,0.0,-0.92282,7e-05,8.43006]
[1777013729699,36.92,77842.89,0.0,-0.92291,7e-05,8.42247]
[1777013735741,36.91,77841.13,0.0,-0.92308,7e-05,8.40655]
[1777013740776,36.91,77840.1,0.0,-0.92317,7e-05,8.39948]
[1777013745813,36.91,77839.52,0.0,-0.92322,7e-05,8.39498]
[1777013750850,36.9,77838.6,0.0,-0.9233,7e-05,8.38859]
[1777013756890,36.9,77838.13,0.0,-0.92335,7e-05,8.38453]
[1777013761931,36.9,77838.89,0.0,-0.9233,7e-05,8.3881]
[1777013766963,36.9,77835.97,0.0,-0.9235,7e-05,8.37178]
[1777013772009,36.9,77836.18,0.0,-0.92349,7e-05,8.37186]
[1777013777037,36.9,77836.05,0.0,-0.92352,7e-05,8.36999]
[1777013782071,36.89,77834.93,0.0,-0.92361,7e-05,8.3625]
[1777013787107,36.89,77835.24,0.0,-0.9236,7e-05,8.36313]
[1777013792142,36.89,77835.31,0.0,-0.92364,7e-05,8.358]
[1777013797177,36.89,77834.96,0.0,-0.92368,7e-05,8.35489]
[1777013803749,36.88,77834.62,0.0,-0.92372,7e-05,8.35141]
[1777013809265,36.88,77834.0,0.0,-0.92378,7e-05,8.3468]
[1777013814303,36.88,77832.9,0.0,-0.92386,7e-05,8.33932]
[1777013817323,36.88,77827.61,0.0,-0.92422,7e-05,8.30889]
[1777013818331,36.88,77821.46,0.0,-0.92463,7e-05,8.27405]
[1777013821355,36.88,77818.28,0.0,-0.92484,7e-05,8.25595]
[1777013824373,36.88,77813.9,0.0,-0.92513,7e-05,8.23118]
[1777013825383,36.88,77806.68,0.0,-0.92561,7e-05,8.19067]
[1777013832428,36.88,77807.68,0.0,-0.92553,7e-05,8.1969]
[1777013835454,36.88,77802.93,0.0,-0.92584,7e-05,8.17061]
[1777013840484,36.88,77806.54,0.0,-0.9256,7e-05,8.19161]
[1777013845519,36.88,77807.28,0.0,-0.92554,7e-05,8.19648]
[1777013850554,36.88,77804.82,0.0,-0.92569,7e-05,8.18351]
[1777013851560,36.88,77798.44,0.0,-0.92614,7e-05,8.14367]
[1777013858612,36.89,77798.24,0.0,-0.92613,7e-05,8.14426]
[1777013863645,36.89,77794.79,0.0,-0.92634,7e-05,8.12621]
[1777013868679,36.89,77792.76,0.0,-0.92646,6e-05,8.1161]
[1777013873715,36.9,77793.06,0.0,-0.92642,6e-05,8.11895]
[1777013878750,36.9,77791.56,0.0,-0.92651,6e-05,8.11171]
[1777013883785,36.9,77791.22,0.0,-0.92652,6e-05,8.11097]
[1777013888822,36.9,77785.67,0.0,-0.92686,6e-05,8.08119]
[1777013893854,36.91,77789.01,0.0,-0.92663,6e-05,8.10117]
[1777013898891,36.91,77794.49,0.0,-0.92626,7e-05,8.1331]
[1777013903925,36.91,77798.6,0.0,-0.92598,7e-05,8.15731]
[1777013908960,36.91,77802.54,0.0,-0.92571,7e-05,8.18051]
[1777013914528,36.92,77804.33,0.0,-0.92561,7e-05,8.18755]
[1777013919031,36.92,77810.39,0.0,-0.9252,7e-05,8.22246]
[1777013924066,36.92,77814.14,0.0,-0.92494,7e-05,8.24446]
[1777013930109,36.92,77817.36,0.0,-0.92472,7e-05,8.26352]
[1777013936150,36.92,77818.47,0.0,-0.92463,7e-05,8.27073]
[1777013941192,36.93,77815.13,0.0,-0.92484,7e-05,8.25276]
[1777013946220,36.93,77815.35,0.0,-0.92482,7e-05,8.25496]
[1777013951255,36.93,77812.52,0.0,-0.92499,7e-05,8.24014]
[1777013957299,36.93,77809.64,0.0,-0.92516,7e-05,8.22549]
[1777013962333,36.94,77811.02,0.0,-0.92506,7e-05,8.2346]
[1777013967366,36.94,77808.4,0.0,-0.92521,7e-05,8.22134]
[1777013971931,36.94,77802.72,0.0,-0.9256,7e-05,8.18674]
[1777013973409,36.94,77801.78,0.0,-0.92566,7e-05,8.18183]
[1777013980457,36.95,77800.59,0.0,-0.92572,7e-05,8.17661]
[1777013985492,36.95,77800.36,0.0,-0.92571,7e-05,8.1772]
[1777013987509,36.95,77808.44,0.0,-0.92517,7e-05,8.22312]
[1777013992544,36.96,77805.42,0.0,-0.92535,7e-05,8.20764]
[1777013997591,36.96,77800.61,0.0,-0.92565,7e-05,8.1823]
[1777014001139,36.96,77794.39,0.0,-0.92604,7e-05,8.14848]
[1777014003152,36.96,77790.18,0.0,-0.92631,6e-05,8.12533]
[1777014008671,36.96,77790.83,0.0,-0.92627,6e-05,8.12862]
[1777014018740,36.96,77790.43,0.0,-0.9263,6e-05,8.12624]
[1777014023777,36.96,77786.94,0.0,-0.9265,6e-05,8.10895]
[1777014029817,36.97,77785.52,0.0,-0.92656,6e-05,8.10363]
[1777014034854,36.97,77778.32,0.0,-0.92705,6e-05,8.06058]
[1777014039890,36.97,77777.87,0.0,-0.92708,6e-05,8.05829]
[1777014043918,36.97,77782.77,0.0,-0.92675,6e-05,8.08606]
[1777014048953,36.98,77784.43,0.0,-0.92662,6e-05,8.09715]
[1777014053987,36.98,77790.47,0.0,-0.92621,6e-05,8.1325]
[1777014059026,36.99,77790.02,0.0,-0.92622,6e-05,8.13141]
[1777014064058,36.99,77791.22,0.0,-0.92613,7e-05,8.13952]
[1777014069092,36.99,77793.63,0.0,-0.92596,7e-05,8.15418]
[1777014074128,36.99,77784.33,0.0,-0.92655,6e-05,8.1035]
[1777014079162,37.0,77785.38,0.0,-0.92646,6e-05,8.11082]
[1777014084199,37.0,77787.47,0.0,-0.92631,6e-05,8.12393]
[1777014089236,37.0,77789.25,0.0,-0.92618,6e-05,8.13529]
[1777014094270,37.01,77791.33,0.0,-0.92606,7e-05,8.14395]
[1777014099305,37.01,77793.0,0.0,-0.92594,7e-05,8.15467]
[1777014104340,37.01,77793.87,0.0,-0.92586,7e-05,8.16089]
[1777014109375,37.01,77793.99,0.0,-0.92584,7e-05,8.16291]
[1777014110382,37.02,77788.08,0.0,-0.92622,6e-05,8.1302]
[1777014111390,37.02,77788.26,0.0,-0.9262,6e-05,8.13152]
[1777014116424,37.04,77787.78,0.0,-0.92608,6e-05,8.14196]
[1777014121462,37.07,77788.59,0.0,-0.92585,7e-05,8.1611]
[1777014126495,37.09,77788.07,0.0,-0.92578,7e-05,8.16704]
[1777014131530,37.1,77789.51,0.0,-0.92567,7e-05,8.17641]
[1777014137574,37.1,77790.41,0.0,-0.92559,7e-05,8.18301]
[1777014142607,37.1,77787.82,0.0,-0.92574,7e-05,8.17027]
[1777014147642,37.11,77787.14,0.0,-0.92577,7e-05,8.16802]
[1777014152677,37.11,77786.81,0.0,-0.92581,7e-05,8.16336]
[1777014157712,37.11,77782.51,0.0,-0.92607,6e-05,8.14106]
[1777014162751,37.12,77780.56,0.0,-0.92617,6e-05,8.13201]
[1777014167783,37.12,77779.69,0.0,-0.92621,6e-05,8.12898]
[1777014172818,37.13,77779.16,0.0,-0.92622,6e-05,8.12786]
[1777014179866,37.13,77778.05,0.0,-0.92626,6e-05,8.12431]
[1777014182891,37.13,77783.0,0.0,-0.92593,6e-05,8.15287]
[1777014186917,37.14,77794.06,0.0,-0.9252,7e-05,8.21545]
[1777014187924,37.14,77793.94,0.0,-0.9252,7e-05,8.215]
[1777014192960,37.14,77794.24,0.0,-0.92517,7e-05,8.21796]
[1777014196987,37.14,77786.83,0.0,-0.92564,7e-05,8.17757]
[1777014202028,37.14,77784.87,0.0,-0.92575,7e-05,8.16809]
[1777014207066,37.15,77783.54,0.0,-0.92582,6e-05,8.16206]
[1777014213105,37.15,77783.11,0.0,-0.92586,6e-05,8.15703]
[1777014218140,37.15,77781.54,0.0,-0.92595,6e-05,8.14984]
[1777014223175,37.16,77781.59,0.0,-0.92592,6e-05,8.15171]
[1777014228212,37.16,77780.59,0.0,-0.92597,6e-05,8.14782]
[1777014233246,37.16,77777.73,0.0,-0.92613,6e-05,8.13365]
[1777014239287,37.17,77778.15,0.0,-0.92608,6e-05,8.13807]
[1777014242309,37.17,77788.23,0.0,-0.92541,7e-05,8.19507]
[1777014243316,37.17,77792.2,0.0,-0.92515,7e-05,8.21741]
[1777014248351,37.17,77790.41,0.0,-0.92526,7e-05,8.20836]
[1777014254393,37.18,77786.84,0.0,-0.92548,7e-05,8.18953]
[1777014256407,37.18,77781.39,0.0,-0.92583,6e-05,8.15955]
[1777014264464,37.18,77781.05,0.0,-0.92583,6e-05,8.15921]
[1777014271515,37.18,77780.26,0.0,-0.92591,6e-05,8.1516]
[1777014277555,37.18,77775.75,0.0,-0.92619,6e-05,8.12757]
[1777014282593,37.19,77772.67,0.0,-0.92637,6e-05,8.11147]
[1777014285143,37.19,77767.85,0.0,-0.92668,6e-05,8.08548]
[1777014290647,37.19,77768.53,0.0,-0.92662,6e-05,8.09061]
[1777014295681,37.19,77768.66,0.0,-0.92659,6e-05,8.09277]
[1777014300716,37.2,77773.19,0.0,-0.92628,6e-05,8.11936]
[1777014301725,37.2,77779.08,0.0,-0.9259,6e-05,8.15232]
[1777014302731,37.2,77778.16,0.0,-0.92595,6e-05,8.14743]
[1777014307765,37.2,77781.16,0.0,-0.92575,6e-05,8.16516]
[1777014312805,37.2,77783.88,0.0,-0.92556,7e-05,8.18129]
[1777014317836,37.2,77787.48,0.0,-0.92531,7e-05,8.20228]
[1777014320857,37.2,77799.29,0.0,-0.92453,7e-05,8.26869]
[1777014321869,37.21,77797.25,0.0,-0.92467,7e-05,8.25732]
[1777014326898,37.21,77792.19,0.0,-0.92499,7e-05,8.22942]
[1777014331932,37.21,77791.42,0.0,-0.92507,7e-05,8.22118]
[1777014338982,37.21,77795.32,0.0,-0.92481,7e-05,8.24337]
[1777014344022,37.21,77798.53,0.0,-0.9246,7e-05,8.26145]
[1777014349053,37.21,77796.96,0.0,-0.9247,7e-05,8.25275]
[1777014355637,37.21,77798.21,0.0,-0.92462,7e-05,8.25985]
[1777014361138,37.21,77798.96,0.0,-0.92457,7e-05,8.26402]
[1777014366171,37.21,77797.61,0.0,-0.92466,7e-05,8.25646]
[1777014371214,37.21,77797.41,0.0,-0.92467,7e-05,8.25536]
[1777014376242,37.21,77800.41,0.0,-0.92448,7e-05,8.27207]
[1777014382284,37.21,77800.3,0.0,-0.92449,7e-05,8.27132]
[1777014385304,37.21,77808.73,0.0,-0.92393,7e-05,8.31844]
[1777014386312,37.21,77818.17,0.0,-0.92331,7e-05,8.37136]
[1777014391347,37.21,77816.04,0.0,-0.92347,7e-05,8.3561]
[1777014396382,37.21,77816.36,0.0,-0.92343,7e-05,8.35909]
[1777014401418,37.21,77809.29,0.0,-0.92391,7e-05,8.31883]
[1777014406453,37.21,77808.02,0.0,-0.924,7e-05,8.31149]
[1777014412495,37.21,77809.16,0.0,-0.92392,7e-05,8.31769]
[1777014417532,37.21,77806.83,0.0,-0.92408,7e-05,8.30458]
[1777014422569,37.21,77809.98,0.0,-0.92387,7e-05,8.32222]
[1777014423578,37.21,77816.22,0.0,-0.92346,7e-05,8.35727]
[1777014424617,37.21,77825.56,0.0,-0.92283,7e-05,8.40984]
[1777014425591,37.21,77836.27,0.0,-0.92212,7e-05,8.47026]
[1777014426596,37.21,77841.92,0.0,-0.92174,7e-05,8.50206]
[1777014431632,37.21,77846.38,0.0,-0.92143,7e-05,8.52838]
[1777014433649,37.21,77848.78,0.0,-0.92126,7e-05,8.54233]
[1777014438684,37.21,77848.19,0.0,-0.92129,7e-05,8.53963]
[1777014443716,37.21,77849.28,0.0,-0.92121,7e-05,8.54642]
[1777014449758,37.22,77848.02,0.0,-0.92129,7e-05,8.53992]
[1777014454793,37.22,77836.97,0.0,-0.92206,7e-05,8.47343]
[1777014455800,37.22,77836.68,0.0,-0.92208,7e-05,8.47199]
[1777014460836,37.22,77836.87,0.0,-0.92205,7e-05,8.47419]
[1777014466409,37.22,77835.8,0.0,-0.92211,7e-05,8.46961]
[1777014471912,37.23,77835.4,0.0,-0.92212,7e-05,8.4687]
[1777014473927,37.23,77829.62,0.0,-0.9225,7e-05,8.43656]
[1777014476479,37.23,77824.44,0.0,-0.92283,7e-05,8.40835]
[1777014481984,37.23,77822.93,0.0,-0.92291,7e-05,8.40167]
[1777014487019,37.24,77821.75,0.0,-0.92297,7e-05,8.39691]
[1777014492053,37.24,77820.13,0.0,-0.92306,7e-05,8.38878]
[1777014497088,37.24,77820.09,0.0,-0.92304,7e-05,8.39045]
[1777014502124,37.25,77820.98,0.0,-0.92296,7e-05,8.39728]
[1777014507158,37.25,77821.28,0.0,-0.92292,7e-05,8.40075]
[1777014512196,37.26,77821.51,0.0,-0.92292,7e-05,8.39938]
[1777014517229,37.26,77820.04,0.0,-0.923,7e-05,8.39283]
[1777014522263,37.26,77820.95,0.0,-0.92292,7e-05,8.39966]
[1777014527298,37.27,77820.8,0.0,-0.92291,7e-05,8.40052]
[1777014533341,37.27,77815.59,0.0,-0.92325,7e-05,8.37184]
[1777014538374,37.27,77812.42,0.0,-0.92346,7e-05,8.35376]
[1777014543412,37.27,77812.87,0.0,-0.92343,7e-05,8.35616]
[1777014544417,37.27,77807.75,0.0,-0.92377,7e-05,8.32744]
[1777014549453,37.27,77805.54,0.0,-0.92391,7e-05,8.31522]
[1777014554490,37.27,77807.13,0.0,-0.92381,7e-05,8.32425]
[1777014559522,37.27,77805.82,0.0,-0.92389,7e-05,8.317]
[1777014564559,37.27,77806.3,0.0,-0.92386,7e-05,8.31977]
[1777014569593,37.27,77804.66,0.0,-0.92397,7e-05,8.31074]
[1777014574628,37.27,77801.32,0.0,-0.92422,7e-05,8.28786]
[1777014582685,37.27,77802.21,0.0,-0.92416,7e-05,8.29314]
[1777014587719,37.27,77807.8,0.0,-0.92379,7e-05,8.32461]
[1777014592754,37.27,77805.27,0.0,-0.92395,7e-05,8.31043]
[1777014597789,37.27,77805.52,0.0,-0.92394,7e-05,8.31192]
[1777014601821,37.27,77815.41,0.0,-0.92328,7e-05,8.36753]
[1777014602829,37.27,77815.57,0.0,-0.92327,7e-05,8.36837]
[1777014607866,37.27,77816.23,0.0,-0.92323,7e-05,8.37176]
[1777014609877,37.27,77825.81,0.0,-0.92259,7e-05,8.42557]
[1777014610890,37.27,77826.85,0.0,-0.92252,7e-05,8.4313]
[1777014615919,37.27,77823.82,0.0,-0.92274,7e-05,8.41351]
[1777014620954,37.27,77824.62,0.0,-0.92269,7e-05,8.41731]
[1777014625989,37.26,77822.02,0.0,-0.92287,7e-05,8.40202]
[1777014632032,37.26,77820.91,0.0,-0.92299,7e-05,8.39069]
[1777014637620,37.26,77820.17,0.0,-0.92305,7e-05,8.38593]
[1777014643112,37.26,77819.87,0.0,-0.92307,7e-05,8.38377]
[1777014648147,37.26,77817.45,0.0,-0.92324,7e-05,8.36973]
[1777014650161,37.26,77807.45,0.0,-0.9239,7e-05,8.31344]
[1777014653182,37.26,77807.15,0.0,-0.92392,7e-05,8.31179]
[1777014658218,37.26,77805.41,0.0,-0.92404,7e-05,8.30211]
[1777014663253,37.26,77808.86,0.0,-0.92381,7e-05,8.32159]
[1777014668288,37.26,77811.77,0.0,-0.92361,7e-05,8.33796]
[1777014673323,37.26,77813.05,0.0,-0.92353,7e-05,8.34523]
[1777014678361,37.26,77812.47,0.0,-0.92357,7e-05,8.34207]
[1777014680372,37.26,77817.9,0.0,-0.9232,7e-05,8.37265]
[1777014681379,37.26,77819.23,0.0,-0.92312,7e-05,8.38011]
[1777014683393,37.26,77812.66,0.0,-0.92355,7e-05,8.34312]
[1777014684400,37.26,77812.05,0.0,-0.92359,7e-05,8.33972]
[1777014689434,37.26,77811.61,0.0,-0.92362,7e-05,8.33744]
[1777014694470,37.26,77813.6,0.0,-0.92352,7e-05,8.3445]
[1777014696485,37.26,77824.27,0.0,-0.92281,7e-05,8.40458]
[1777014698040,37.26,77833.74,0.0,-0.92218,7e-05,8.45795]
[1777014698504,37.26,77833.74,0.0,-0.92218,7e-05,8.45782]
[1777014703536,37.26,77835.37,0.0,-0.92208,7e-05,8.46642]
[1777014708572,37.26,77836.3,0.0,-0.92202,7e-05,8.47103]
[1777014713606,37.26,77827.75,0.0,-0.9226,7e-05,8.42212]
[1777014718643,37.26,77826.12,0.0,-0.92272,7e-05,8.41248]
[1777014723676,37.25,77824.03,0.0,-0.92286,7e-05,8.40025]
[1777014728712,37.25,77820.11,0.0,-0.92313,7e-05,8.37775]
[1777014732738,37.25,77814.74,0.0,-0.92349,7e-05,8.34738]
[1777014735761,37.25,77809.44,0.0,-0.92384,7e-05,8.31763]
[1777014740800,37.25,77808.99,0.0,-0.92387,7e-05,8.31526]
[1777014745831,37.25,77813.07,0.0,-0.92359,7e-05,8.33841]
[1777014750870,37.26,77812.02,0.0,-0.92366,7e-05,8.33286]
[1777014755903,37.26,77810.72,0.0,-0.92378,7e-05,8.32159]
[1777014760937,37.26,77808.59,0.0,-0.92391,7e-05,8.31015]
[1777014765972,37.26,77807.67,0.0,-0.92396,7e-05,8.30565]
[1777014771006,37.26,77806.23,0.0,-0.92405,7e-05,8.29821]
[1777014776045,37.26,77806.24,0.0,-0.92404,7e-05,8.29883]
[1777014781079,37.26,77807.02,0.0,-0.92399,7e-05,8.30371]
[1777014786113,37.26,77807.4,0.0,-0.92396,7e-05,8.30627]
[1777014791149,37.26,77800.67,0.0,-0.92439,7e-05,8.26907]
[1777014796185,37.27,77801.85,0.0,-0.92431,7e-05,8.27635]
[1777014801221,37.27,77802.34,0.0,-0.92427,7e-05,8.27973]
[1777014806257,37.27,77801.63,0.0,-0.92431,7e-05,8.27639]
[1777014811292,37.27,77799.27,0.0,-0.92449,7e-05,8.2595]
[1777014813306,37.27,77794.03,0.0,-0.92484,7e-05,8.22977]
[1777014818882,37.27,77791.56,0.0,-0.92501,7e-05,8.21491]
[1777014824383,37.26,77792.74,0.0,-0.92495,7e-05,8.22068]
[1777014829418,37.26,77792.49,0.0,-0.92497,7e-05,8.21858]
[1777014834455,37.26,77792.45,0.0,-0.92498,7e-05,8.21767]
[1777014839489,37.26,77792.94,0.0,-0.92496,7e-05,8.21973]
[1777014844522,37.26,77791.6,0.0,-0.92505,7e-05,8.21161]
[1777014849559,37.26,77791.64,0.0,-0.92506,7e-05,8.21121]
[1777014854593,37.26,77791.36,0.0,-0.92508,7e-05,8.20909]
[1777014861642,37.25,77791.05,0.0,-0.92511,7e-05,8.20658]
[1777014866677,37.25,77788.74,0.0,-0.92527,7e-05,8.19329]
[1777014871713,37.25,77788.62,0.0,-0.92532,7e-05,8.18793]
[1777014876747,37.25,77787.91,0.0,-0.92537,7e-05,8.18371]
[1777014881783,37.25,77782.66,0.0,-0.92571,7e-05,8.15428]
[1777014884810,37.25,77776.65,0.0,-0.9261,6e-05,8.12083]
[1777014887829,37.25,77759.32,0.0,-0.92722,6e-05,8.02514]
[1777014892865,37.25,77756.59,0.0,-0.92739,6e-05,8.0106]
[1777014897901,37.25,77754.0,0.0,-0.92755,6e-05,7.99689]
[1777014902934,37.25,77753.41,0.0,-0.92758,6e-05,7.994]
[1777014905955,37.26,77745.31,0.0,-0.92809,6e-05,7.94986]
[1777014910990,37.26,77745.5,0.0,-0.92807,6e-05,7.95152]
[1777014917032,37.26,77743.77,0.0,-0.92817,6e-05,7.9428]
[1777014922066,37.26,77743.33,0.0,-0.92819,6e-05,7.94103]
[1777014927105,37.26,77743.11,0.0,-0.9282,6e-05,7.94044]
[1777014933144,37.26,77742.58,0.0,-0.92826,6e-05,7.93399]
[1777014938183,37.26,77742.19,0.0,-0.92828,6e-05,7.93251]
[1777014943216,37.27,77744.8,0.0,-0.9281,6e-05,7.94743]
[1777014948251,37.27,77745.85,0.0,-0.92803,6e-05,7.95369]
[1777014953286,37.27,77748.19,0.0,-0.92788,6e-05,7.967]
[1777014955301,37.27,77754.65,0.0,-0.92746,6e-05,8.00261]
[1777014956308,37.27,77755.43,0.0,-0.92741,6e-05,8.00691]
[1777014960339,37.27,77760.7,0.0,-0.92708,6e-05,8.03592]
[1777014963362,37.27,77767.19,0.0,-0.92666,6e-05,8.07163]
[1777014967389,37.27,77761.86,0.0,-0.927,6e-05,8.04199]
[1777014968395,37.27,77756.51,0.0,-0.92735,6e-05,8.01253]
[1777014969938,37.27,77755.88,0.0,-0.92739,6e-05,8.00914]
[1777014975443,37.27,77755.43,0.0,-0.92741,6e-05,8.00687]
[1777014980502,37.27,77755.1,0.0,-0.92743,6e-05,8.00523]
[1777014981492,37.27,77749.6,0.0,-0.92778,6e-05,7.97505]
[1777014982497,37.27,77742.85,0.0,-0.92821,6e-05,7.93813]
[1777014983508,37.27,77742.59,0.0,-0.92822,6e-05,7.93684]
[1777014988538,37.27,77745.12,0.0,-0.92806,6e-05,7.95141]
[1777014993574,37.27,77746.9,0.0,-0.92797,6e-05,7.95757]
[1777014998609,37.27,77746.33,0.0,-0.928,6e-05,7.95527]
[1777015003645,37.28,77746.1,0.0,-0.928,6e-05,7.95486]
[1777015010221,37.28,77745.08,0.0,-0.92805,6e-05,7.95044]
[1777015015727,37.28,77746.27,0.0,-0.92797,6e-05,7.95779]
[1777015020770,37.28,77748.61,0.0,-0.92781,6e-05,7.97134]
[1777015025798,37.28,77746.09,0.0,-0.92796,6e-05,7.95823]
[1777015030835,37.28,77745.97,0.0,-0.92796,6e-05,7.95833]
[1777015035872,37.29,77744.76,0.0,-0.92803,6e-05,7.95261]
[1777015040431,37.29,77731.66,0.0,-0.92884,6e-05,7.88177]
[1777015045938,37.29,77731.12,0.0,-0.92886,6e-05,7.88042]
[1777015050973,37.29,77734.9,0.0,-0.92861,6e-05,7.9022]
[1777015056009,37.3,77733.74,0.0,-0.9287,6e-05,7.89268]
[1777015062052,37.3,77733.6,0.0,-0.9287,6e-05,7.89327]
[1777015067085,37.3,77733.84,0.0,-0.92867,6e-05,7.89567]
[1777015070107,37.3,77740.63,0.0,-0.92823,6e-05,7.9333]
[1777015076149,37.3,77741.7,0.0,-0.92816,6e-05,7.93995]
[1777015081185,37.31,77742.89,0.0,-0.92807,6e-05,7.94705]
[1777015085213,37.31,77749.16,0.0,-0.92767,6e-05,7.98181]
[1777015087225,37.31,77743.13,0.0,-0.92805,6e-05,7.94892]
[1777015093267,37.31,77740.77,0.0,-0.92819,6e-05,7.93672]
[1777015098308,37.31,77738.55,0.0,-0.92832,6e-05,7.92527]
[1777015104344,37.31,77737.9,0.0,-0.92835,6e-05,7.92272]
[1777015109380,37.31,77736.16,0.0,-0.92845,6e-05,7.9142]
[1777015114419,37.32,77740.57,0.0,-0.9282,6e-05,7.93502]
[1777015119451,37.32,77744.21,0.0,-0.92795,6e-05,7.956]
[1777015124486,37.32,77745.98,0.0,-0.92783,6e-05,7.96678]
[1777015129521,37.32,77742.98,0.0,-0.928,6e-05,7.95146]
[1777015132545,37.33,77736.85,0.0,-0.92838,6e-05,7.9187]
[1777015136571,37.33,77730.98,0.0,-0.92874,6e-05,7.88783]
[1777015141606,37.33,77726.33,0.0,-0.92902,6e-05,7.86396]
[1777015146641,37.33,77723.76,0.0,-0.92916,6e-05,7.85145]
[1777015151677,37.34,77726.67,0.0,-0.92896,6e-05,7.8686]
[1777015156710,37.34,77721.46,0.0,-0.92927,6e-05,7.84141]
[1777015157718,37.34,77719.5,0.0,-0.92939,6e-05,7.83106]
[1777015162752,37.34,77717.86,0.0,-0.92948,6e-05,7.82365]
[1777015167788,37.35,77715.06,0.0,-0.92963,6e-05,7.81005]
[1777015172824,37.35,77712.58,0.0,-0.9298,6e-05,7.79402]
[1777015177860,37.35,77711.05,0.0,-0.92988,6e-05,7.78748]
[1777015182895,37.36,77701.64,0.0,-0.93044,6e-05,7.73845]
[1777015183900,37.36,77697.95,0.0,-0.93066,6e-05,7.71899]
[1777015185915,37.36,77705.15,0.0,-0.93021,6e-05,7.75868]
[1777015191496,37.37,77705.14,0.0,-0.93018,6e-05,7.76109]
[1777015196994,37.37,77706.79,0.0,-0.93006,6e-05,7.77198]
[1777015202030,37.37,77704.26,0.0,-0.93019,6e-05,7.7603]
[1777015207065,37.38,77705.73,0.0,-0.93007,6e-05,7.77066]
[1777015212100,37.38,77707.09,0.0,-0.92996,6e-05,7.77995]
[1777015215125,37.39,77713.38,0.0,-0.92956,6e-05,7.81503]
[1777015220157,37.39,77713.03,0.0,-0.92956,6e-05,7.81473]
[1777015225190,37.39,77713.87,0.0,-0.92949,6e-05,7.82093]
[1777015230225,37.4,77710.58,0.0,-0.92967,6e-05,7.80493]
[1777015235261,37.4,77711.64,0.0,-0.92962,6e-05,7.80829]
[1777015240298,37.41,77711.78,0.0,-0.92959,6e-05,7.81102]
[1777015245330,37.41,77711.97,0.0,-0.92955,6e-05,7.81407]
[1777015250365,37.41,77712.37,0.0,-0.9295,6e-05,7.81829]
[1777015255404,37.42,77713.2,0.0,-0.92943,6e-05,7.82485]
[1777015262463,37.43,77713.01,0.0,-0.92941,6e-05,7.82661]
[1777015264468,37.43,77707.09,0.0,-0.92977,6e-05,7.79536]
[1777015265479,37.43,77704.26,0.0,-0.92994,6e-05,7.78052]
[1777015268494,37.43,77699.77,0.0,-0.9302,6e-05,7.7577]
[1777015273529,37.44,77698.06,0.0,-0.93028,6e-05,7.7509]
[1777015278567,37.44,77696.54,0.0,-0.93034,6e-05,7.74514]
[1777015283608,37.45,77696.03,0.0,-0.93034,6e-05,7.7448]
[1777015290652,37.45,77694.93,0.0,-0.93037,6e-05,7.74219]
[1777015295686,37.46,77695.66,0.0,-0.93034,6e-05,7.74419]
[1777015300726,37.46,77698.63,0.0,-0.93013,6e-05,7.76244]
[1777015305756,37.47,77696.08,0.0,-0.93026,6e-05,7.75098]
[1777015312341,37.48,77697.37,0.0,-0.93014,6e-05,7.76111]
[1777015317843,37.48,77698.73,0.0,-0.93003,6e-05,7.77067]
[1777015322880,37.49,77696.75,0.0,-0.93013,6e-05,7.76226]
[1777015327914,37.49,77695.48,0.0,-0.93018,6e-05,7.75769]
[1777015332947,37.5,77695.05,0.0,-0.93018,6e-05,7.75763]
[1777015337982,37.5,77694.24,0.0,-0.9302,6e-05,7.75552]
[1777015342556,37.51,77688.29,0.0,-0.93054,6e-05,7.72583]
[1777015348058,37.51,77683.28,0.0,-0.93082,6e-05,7.70141]
[1777015353093,37.52,77681.94,0.0,-0.93091,6e-05,7.69248]
[1777015358128,37.52,77681.59,0.0,-0.93092,6e-05,7.69109]
[1777015363163,37.52,77679.67,0.0,-0.93104,6e-05,7.68075]
[1777015365177,37.52,77674.15,0.0,-0.93138,6e-05,7.65124]
[1777015370212,37.52,77674.44,0.0,-0.93134,6e-05,7.65489]
[1777015375246,37.53,77674.03,0.0,-0.93133,6e-05,7.65525]
[1777015380281,37.53,77674.03,0.0,-0.93131,6e-05,7.65729]
[1777015385319,37.54,77674.72,0.0,-0.93123,6e-05,7.66396]
[1777015390352,37.54,77672.41,0.0,-0.93135,6e-05,7.65398]
[1777015395389,37.55,77674.88,0.0,-0.93117,6e-05,7.66891]
[1777015400423,37.55,77673.13,0.0,-0.93127,6e-05,7.66063]
[1777015405458,37.55,77671.38,0.0,-0.93138,6e-05,7.65083]
[1777015410492,37.55,77669.73,0.0,-0.93149,6e-05,7.64151]
[1777015415527,37.55,77668.09,0.0,-0.93163,6e-05,7.62798]
[1777015420562,37.54,77665.63,0.0,-0.93178,6e-05,7.61441]
[1777015428620,37.54,77663.8,0.0,-0.9319,6e-05,7.60389]
[1777015433654,37.54,77662.03,0.0,-0.93201,6e-05,7.59399]
[1777015438689,37.54,77660.85,0.0,-0.93209,6e-05,7.58721]
[1777015443723,37.54,77657.76,0.0,-0.93228,6e-05,7.5703]
[1777015448762,37.54,77651.77,0.0,-0.93265,6e-05,7.53818]
[1777015453802,37.54,77655.37,0.0,-0.93244,6e-05,7.55706]
[1777015457831,37.54,77660.6,0.0,-0.93212,6e-05,7.58467]
[1777015462863,37.54,77665.34,0.0,-0.93184,6e-05,7.60969]
[1777015469913,37.54,77668.26,0.0,-0.93166,6e-05,7.62505]
[1777015474947,37.54,77672.96,0.0,-0.93141,6e-05,7.64572]
[1777015479985,37.54,77672.73,0.0,-0.93143,6e-05,7.6445]
[1777015485025,37.54,77670.06,0.0,-0.93159,6e-05,7.63031]
[1777015490053,37.54,77667.53,0.0,-0.93174,6e-05,7.61689]
[1777015496094,37.54,77652.88,0.0,-0.93262,6e-05,7.53936]
[1777015501129,37.54,77652.42,0.0,-0.93264,6e-05,7.5375]
[1777015506166,37.54,77653.68,0.0,-0.93256,6e-05,7.54471]
[1777015511201,37.54,77654.13,0.0,-0.93253,6e-05,7.54753]
[1777015517244,37.54,77654.57,0.0,-0.9325,6e-05,7.55025]
[1777015522278,37.54,77654.49,0.0,-0.9325,6e-05,7.55008]
[1777015527312,37.54,77654.93,0.0,-0.93247,6e-05,7.55261]
[1777015533912,37.54,77654.91,0.0,-0.9325,6e-05,7.54845]
[1777015539398,37.54,77654.13,0.0,-0.93255,6e-05,7.54448]
[1777015544433,37.54,77654.39,0.0,-0.93253,6e-05,7.54596]
[1777015550478,37.54,77654.37,0.0,-0.93253,6e-05,7.546]
[1777015555512,37.54,77654.39,0.0,-0.93253,6e-05,7.54629]
[1777015560547,37.55,77654.9,0.0,-0.9325,6e-05,7.54921]
[1777015565582,37.55,77654.41,0.0,-0.93252,6e-05,7.54687]
[1777015569620,37.54,77648.6,0.0,-0.93288,6e-05,7.51554]
[1777015570617,37.54,77659.73,0.0,-0.93221,6e-05,7.57447]
[1777015575654,37.54,77661.79,0.0,-0.93208,6e-05,7.5854]
[1777015580687,37.54,77663.42,0.0,-0.93199,6e-05,7.59403]
[1777015585723,37.54,77668.66,0.0,-0.93167,6e-05,7.62181]
[1777015587736,37.54,77678.15,0.0,-0.93109,6e-05,7.67226]
[1777015590759,37.54,77687.69,0.0,-0.93051,6e-05,7.7229]
[1777015591764,37.54,77695.82,0.0,-0.93005,6e-05,7.76209]
[1777015592772,37.54,77698.09,0.0,-0.92991,6e-05,7.77407]
[1777015597812,37.54,77699.72,0.0,-0.92982,6e-05,7.78169]
[1777015600828,37.54,77709.74,0.0,-0.92921,6e-05,7.83505]
[1777015601837,37.54,77709.65,0.0,-0.92922,6e-05,7.83427]
[1777015606869,37.53,77706.2,0.0,-0.92945,6e-05,7.81423]
[1777015610900,37.53,77695.33,0.0,-0.93014,6e-05,7.75462]
[1777015611908,37.53,77695.31,0.0,-0.93014,6e-05,7.75432]
[1777015616939,37.53,77694.68,0.0,-0.93019,6e-05,7.74993]
[1777015621974,37.53,77694.5,0.0,-0.93021,6e-05,7.74799]
[1777015627009,37.53,77699.21,0.0,-0.92993,6e-05,7.77232]
[1777015632044,37.52,77697.68,0.0,-0.93004,6e-05,7.76294]
[1777015637080,37.52,77695.72,0.0,-0.93017,6e-05,7.75134]
[1777015642115,37.52,77692.72,0.0,-0.93037,6e-05,7.73423]
[1777015647187,37.51,77688.82,0.0,-0.93063,6e-05,7.71162]
[1777015648174,37.51,77670.12,0.0,-0.93178,6e-05,7.61115]
[1777015649183,37.51,77667.4,0.0,-0.93194,6e-05,7.59671]
[1777015653210,37.51,77675.02,0.0,-0.93151,6e-05,7.63322]
[1777015656230,37.51,77681.13,0.0,-0.93114,6e-05,7.66586]
[1777015662273,37.51,77683.8,0.0,-0.93098,6e-05,7.68008]
[1777015667307,37.51,77685.29,0.0,-0.9309,6e-05,7.68706]
[1777015672341,37.51,77685.98,0.0,-0.93088,6e-05,7.68849]
[1777015677376,37.5,77686.09,0.0,-0.9309,6e-05,7.68679]
[1777015680398,37.5,77672.7,0.0,-0.93174,6e-05,7.61393]
[1777015681423,37.5,77671.26,0.0,-0.93183,6e-05,7.60593]
[1777015682411,37.5,77665.21,0.0,-0.9322,6e-05,7.57343]
[1777015683419,37.5,77663.51,0.0,-0.9323,6e-05,7.56414]
[1777015689461,37.49,77666.62,0.0,-0.93213,6e-05,7.57919]
[1777015695047,37.49,77670.66,0.0,-0.9319,6e-05,7.59917]
[1777015700540,37.49,77673.76,0.0,-0.93173,6e-05,7.61442]
[1777015705572,37.48,77678.41,0.0,-0.93146,6e-05,7.63789]
[1777015710608,37.48,77680.42,0.0,-0.93136,6e-05,7.64723]
[1777015714638,37.48,77686.28,0.0,-0.93105,6e-05,7.67313]
[1777015716650,37.48,77689.46,0.0,-0.93085,6e-05,7.69037]
[1777015721686,37.48,77689.6,0.0,-0.93084,6e-05,7.69112]
[1777015725713,37.48,77696.61,0.0,-0.93043,6e-05,7.72722]
[1777015730748,37.48,77706.4,0.0,-0.92982,6e-05,7.77986]
[1777015735782,37.47,77709.45,0.0,-0.92964,6e-05,7.79584]
[1777015739811,37.47,77718.86,0.0,-0.92906,6e-05,7.84631]
[1777015744847,37.47,77716.57,0.0,-0.92921,6e-05,7.83301]
[1777015750890,37.47,77713.33,0.0,-0.92942,6e-05,7.81464]
[1777015755924,37.47,77710.99,0.0,-0.92958,6e-05,7.80134]
[1777015760959,37.47,77709.3,0.0,-0.92969,6e-05,7.79159]
[1777015765996,37.47,77707.38,0.0,-0.92981,6e-05,7.78066]
[1777015771029,37.47,77705.82,0.0,-0.92995,6e-05,7.76742]
[1777015776064,37.46,77704.4,0.0,-0.93004,6e-05,7.75931]
[1777015781099,37.46,77703.59,0.0,-0.9301,6e-05,7.75453]
[1777015784120,37.46,77709.24,0.0,-0.92975,6e-05,7.78475]
[1777015785127,37.46,77710.65,0.0,-0.92967,6e-05,7.79223]
[1777015790162,37.46,77708.72,0.0,-0.92979,6e-05,7.78113]
[1777015795197,37.46,77709.97,0.0,-0.92972,6e-05,7.78724]
[1777015800237,37.46,77715.84,0.0,-0.92937,6e-05,7.81816]
[1777015802248,37.46,77719.21,0.0,-0.92916,6e-05,7.83599]
[1777015807284,37.45,77722.47,0.0,-0.92897,6e-05,7.85261]
[1777015812318,37.45,77726.66,0.0,-0.92872,6e-05,7.87421]
[1777015817351,37.45,77728.14,0.0,-0.92864,6e-05,7.88102]
[1777015822385,37.45,77729.24,0.0,-0.92859,6e-05,7.88568]
[1777015827421,37.44,77730.15,0.0,-0.92855,6e-05,7.8893]
[1777015832458,37.44,77739.26,0.0,-0.92802,6e-05,7.93325]
[1777015833463,37.44,77744.19,0.0,-0.92771,6e-05,7.95984]
[1777015834471,37.44,77738.68,0.0,-0.92807,6e-05,7.92938]
[1777015836045,37.44,77739.09,0.0,-0.92805,6e-05,7.93096]
[1777015841521,37.43,77735.67,0.0,-0.92828,6e-05,7.91073]
[1777015846114,37.43,77729.91,0.0,-0.92867,6e-05,7.87786]
[1777015847563,37.43,77714.46,0.0,-0.92964,6e-05,7.79384]
[1777015848570,37.43,77715.04,0.0,-0.92961,6e-05,7.7964]
[1777015851597,37.43,77720.36,0.0,-0.9293,6e-05,7.82344]
[1777015852598,37.42,77726.38,0.0,-0.92893,6e-05,7.85547]
[1777015853607,37.42,77724.27,0.0,-0.92907,6e-05,7.84336]
[1777015858640,37.42,77723.28,0.0,-0.92916,6e-05,7.83487]
[1777015863704,37.41,77717.49,0.0,-0.92956,6e-05,7.80043]
[1777015866259,37.41,77714.11,0.0,-0.92979,6e-05,7.78051]
[1777015871732,37.4,77709.5,0.0,-0.93011,6e-05,7.75304]
[1777015876769,37.39,77705.74,0.0,-0.93037,6e-05,7.73034]
[1777015879790,37.39,77695.46,0.0,-0.93102,6e-05,7.67364]
[1777015881802,37.39,77693.39,0.0,-0.93116,6e-05,7.66175]
[1777015886838,37.39,77697.15,0.0,-0.93095,6e-05,7.67994]
[1777015891874,37.39,77698.33,0.0,-0.93091,6e-05,7.68207]
[1777015896909,37.39,77699.62,0.0,-0.93083,6e-05,7.68903]
[1777015901944,37.39,77700.55,0.0,-0.93077,6e-05,7.69398]
[1777015906978,37.39,77702.19,0.0,-0.93067,6e-05,7.70268]
[1777015912017,37.39,77701.72,0.0,-0.9307,6e-05,7.7]
[1777015917054,37.38,77700.77,0.0,-0.93076,6e-05,7.69481]
[1777015922086,37.38,77699.88,0.0,-0.93084,6e-05,7.68789]
[1777015927121,37.38,77701.3,0.0,-0.93078,6e-05,7.69344]
[1777015932156,37.37,77699.94,0.0,-0.93089,6e-05,7.68417]
[1777015937192,37.37,77698.97,0.0,-0.93097,6e-05,7.67713]
[1777015942229,37.36,77698.46,0.0,-0.93102,6e-05,7.67263]
[1777015947265,37.36,77698.62,0.0,-0.93103,6e-05,7.67182]
[1777015951289,37.36,77698.8,0.0,-0.93107,6e-05,7.66725]
[1777015952296,37.36,77698.75,0.0,-0.93107,6e-05,7.66668]
[1777015957334,37.35,77696.09,0.0,-0.93125,6e-05,7.65097]
[1777015962367,37.35,77693.0,0.0,-0.93146,6e-05,7.63301]
[1777015967403,37.35,77692.83,0.0,-0.93149,6e-05,7.6308]
[1777015972439,37.34,77688.33,0.0,-0.93178,6e-05,7.60543]
[1777015977475,37.34,77689.48,0.0,-0.93172,6e-05,7.61044]
[1777015983517,37.34,77690.26,0.0,-0.93169,6e-05,7.61325]
[1777015984526,37.34,77698.15,0.0,-0.93121,6e-05,7.6553]
[1777015985529,37.34,77697.31,0.0,-0.93126,6e-05,7.65051]
[1777015990567,37.34,77694.97,0.0,-0.93142,6e-05,7.63663]
[1777015995601,37.33,77691.71,0.0,-0.93163,6e-05,7.61797]
[1777016000635,37.33,77691.71,0.0,-0.93165,6e-05,7.61687]
[1777016005671,37.33,77687.19,0.0,-0.93193,6e-05,7.59165]
[1777016010704,37.33,77685.01,0.0,-0.93208,6e-05,7.57907]
[1777016015740,37.32,77680.14,0.0,-0.93242,6e-05,7.548]
[1777016020778,37.32,77679.71,0.0,-0.93245,6e-05,7.54498]
[1777016025811,37.32,77678.71,0.0,-0.93252,6e-05,7.53894]
[1777016030850,37.32,77675.44,0.0,-0.93273,6e-05,7.52089]
[1777016035880,37.32,77673.38,0.0,-0.93286,6e-05,7.50939]
[1777016040916,37.32,77672.68,0.0,-0.9329,6e-05,7.50526]
[1777016045952,37.32,77680.72,0.0,-0.93242,6e-05,7.54767]
[1777016046960,37.32,77683.48,0.0,-0.93226,6e-05,7.56226]
[1777016051998,37.32,77678.54,0.0,-0.93256,6e-05,7.53518]
[1777016057036,37.31,77677.5,0.0,-0.93264,6e-05,7.52889]
[1777016062074,37.31,77679.3,0.0,-0.93253,6e-05,7.53784]
[1777016066096,37.31,77687.3,0.0,-0.93206,6e-05,7.57989]
[1777016071130,37.31,77689.24,0.0,-0.93198,6e-05,7.58503]
[1777016076166,37.31,77685.13,0.0,-0.93224,6e-05,7.56217]
[1777016079186,37.31,77680.05,0.0,-0.93256,6e-05,7.53463]
[1777016084222,37.3,77677.61,0.0,-0.93271,6e-05,7.52095]
[1777016086236,37.3,77672.32,0.0,-0.93303,6e-05,7.49261]
[1777016091271,37.3,77669.34,0.0,-0.93322,6e-05,7.47629]
[1777016096306,37.3,77667.6,0.0,-0.93333,6e-05,7.46663]
[1777016101341,37.3,77662.84,0.0,-0.93362,6e-05,7.44096]
[1777016107383,37.3,77659.83,0.0,-0.93381,6e-05,7.42459]
[1777016112417,37.3,77654.97,0.0,-0.9341,6e-05,7.39861]
[1777016117457,37.3,77654.67,0.0,-0.93412,6e-05,7.39682]
[1777016122489,37.3,77653.85,0.0,-0.93417,6e-05,7.39228]
[1777016127526,37.3,77653.3,0.0,-0.93421,6e-05,7.38916]
[1777016132561,37.3,77653.79,0.0,-0.93421,6e-05,7.38729]
[1777016137595,37.3,77652.65,0.0,-0.93428,6e-05,7.38108]
[1777016142630,37.3,77642.79,0.0,-0.93487,6e-05,7.32906]
[1777016143641,37.3,77636.33,0.0,-0.93525,6e-05,7.29525]
[1777016144645,37.3,77635.95,0.0,-0.93527,6e-05,7.29336]
[1777016150688,37.29,77636.74,0.0,-0.93524,6e-05,7.29645]
[1777016155727,37.29,77639.61,0.0,-0.93507,6e-05,7.31141]
[1777016158305,37.29,77652.12,0.0,-0.93433,6e-05,7.3773]
[1777016163780,37.29,77648.48,0.0,-0.93454,6e-05,7.35818]
[1777016168818,37.29,77646.93,0.0,-0.93463,6e-05,7.35006]
[1777016173850,37.29,77646.55,0.0,-0.93466,6e-05,7.34807]
[1777016178884,37.29,77644.44,0.0,-0.93478,6e-05,7.33701]
[1777016183920,37.29,77644.51,0.0,-0.93478,6e-05,7.33738]
[1777016188956,37.29,77642.37,0.0,-0.9349,6e-05,7.32622]
[1777016195000,37.29,77642.45,0.0,-0.93493,6e-05,7.32252]
[1777016198589,37.3,77649.56,0.0,-0.93451,6e-05,7.35995]
[1777016200037,37.29,77648.06,0.0,-0.9346,6e-05,7.35203]
[1777016205070,37.29,77645.84,0.0,-0.93473,6e-05,7.34033]
[1777016207088,37.29,77651.12,0.0,-0.93442,6e-05,7.36806]
[1777016208660,37.29,77655.54,0.0,-0.93416,6e-05,7.39122]
[1777016214136,37.29,77654.09,0.0,-0.93425,6e-05,7.38318]
[1777016219171,37.29,77653.72,0.0,-0.93427,6e-05,7.38088]
[1777016224207,37.29,77653.42,0.0,-0.93429,6e-05,7.37894]
[1777016226225,37.29,77648.37,0.0,-0.9346,6e-05,7.35222]
[1777016231257,37.29,77648.78,0.0,-0.93457,6e-05,7.3542]
[1777016236300,37.29,77647.07,0.0,-0.93468,6e-05,7.34509]
[1777016241327,37.29,77647.33,0.0,-0.93466,6e-05,7.34626]
[1777016246363,37.29,77647.67,0.0,-0.93464,6e-05,7.34787]
[1777016251397,37.29,77642.44,0.0,-0.93499,6e-05,7.31605]
[1777016256434,37.29,77641.34,0.0,-0.93505,6e-05,7.31035]
[1777016261467,37.29,77642.38,0.0,-0.93499,6e-05,7.31583]
[1777016266502,37.29,77636.33,0.0,-0.93535,6e-05,7.28417]
[1777016271538,37.29,77636.21,0.0,-0.93535,6e-05,7.28371]
[1777016276572,37.29,77635.7,0.0,-0.93538,6e-05,7.28119]
[1777016278587,37.29,77640.77,0.0,-0.93508,6e-05,7.30778]
[1777016279594,37.29,77639.38,0.0,-0.93516,6e-05,7.30049]
[1777016285635,37.29,77635.57,0.0,-0.93539,6e-05,7.28057]
[1777016290671,37.29,77635.35,0.0,-0.9354,6e-05,7.2795]
[1777016295706,37.29,77635.25,0.0,-0.9354,6e-05,7.27913]
[1777016300744,37.29,77635.91,0.0,-0.93536,6e-05,7.28273]
[1777016305775,37.29,77636.8,0.0,-0.93531,6e-05,7.28755]
[1777016310812,37.29,77637.77,0.0,-0.93525,6e-05,7.2928]
[1777016315849,37.29,77638.01,0.0,-0.93527,6e-05,7.29004]
[1777016320882,37.29,77637.12,0.0,-0.93532,6e-05,7.28562]
[1777016325917,37.29,77635.73,0.0,-0.9354,6e-05,7.2786]
[1777016330954,37.29,77638.09,0.0,-0.93525,6e-05,7.29122]
[1777016332968,37.29,77643.55,0.0,-0.93493,6e-05,7.31988]
[1777016338003,37.29,77641.78,0.0,-0.93504,6e-05,7.31065]
[1777016343042,37.3,77640.06,0.0,-0.93514,6e-05,7.30179]
[1777016348076,37.3,77639.69,0.0,-0.93515,6e-05,7.30003]
[1777016353110,37.3,77638.13,0.0,-0.93524,6e-05,7.29206]
[1777016356131,37.3,77643.58,0.0,-0.93492,6e-05,7.32075]
[1777016358147,37.3,77643.91,0.0,-0.9349,6e-05,7.32249]
[1777016363180,37.3,77643.79,0.0,-0.93491,6e-05,7.32192]
[1777016368214,37.3,77642.53,0.0,-0.93498,6e-05,7.31542]
[1777016373257,37.3,77644.95,0.0,-0.93487,6e-05,7.3241]
[1777016374258,37.3,77648.7,0.0,-0.93465,6e-05,7.3438]
[1777016380300,37.3,77648.35,0.0,-0.93467,6e-05,7.34188]
[1777016384329,37.3,77638.31,0.0,-0.93526,6e-05,7.28927]
[1777016385336,37.3,77638.02,0.0,-0.93528,6e-05,7.28783]
[1777016391377,37.3,77637.51,0.0,-0.9353,6e-05,7.28567]
[1777016396423,37.3,77637.46,0.0,-0.9353,6e-05,7.28591]
[1777016397424,37.3,77672.39,0.0,-0.93322,6e-05,7.47]
[1777016398426,37.3,77673.86,0.0,-0.93314,6e-05,7.47763]
[1777016402455,37.3,77659.76,0.0,-0.93397,6e-05,7.40404]
[1777016403462,37.3,77658.37,0.0,-0.93405,6e-05,7.3966]
[1777016405476,37.3,77652.64,0.0,-0.9344,6e-05,7.36624]
[1777016407490,37.3,77658.47,0.0,-0.93405,6e-05,7.39686]
[1777016408499,37.3,77658.55,0.0,-0.93405,6e-05,7.3971]
[1777016414538,37.3,77657.95,0.0,-0.93409,6e-05,7.39331]
[1777016419572,37.3,77656.17,0.0,-0.9342,6e-05,7.38341]
[1777016424618,37.3,77655.77,0.0,-0.93423,6e-05,7.38078]
[1777016426632,37.3,77660.96,0.0,-0.93392,6e-05,7.40794]
[1777016427639,37.3,77661.11,0.0,-0.93392,6e-05,7.40859]
[1777016432674,37.29,77653.25,0.0,-0.93443,6e-05,7.36226]
[1777016434695,37.29,77652.73,0.0,-0.93446,6e-05,7.35945]
[1777016435699,37.29,77662.67,0.0,-0.93387,6e-05,7.4117]
[1777016436703,37.29,77665.63,0.0,-0.93369,6e-05,7.42719]
[1777016441737,37.29,77664.16,0.0,-0.93379,6e-05,7.41862]
[1777016446772,37.29,77662.81,0.0,-0.93388,6e-05,7.41083]
[1777016451810,37.29,77661.98,0.0,-0.93394,6e-05,7.40585]
[1777016456842,37.29,77658.23,0.0,-0.93417,6e-05,7.38553]
[1777016461878,37.29,77660.6,0.0,-0.93403,6e-05,7.39752]
[1777016468927,37.29,77659.54,0.0,-0.9341,6e-05,7.39108]
[1777016472958,37.28,77664.84,0.0,-0.93379,6e-05,7.41861]
[1777016473967,37.28,77670.0,0.0,-0.93348,6e-05,7.44575]
[1777016478999,37.28,77667.64,0.0,-0.93364,6e-05,7.43229]
[1777016484045,37.28,77664.8,0.0,-0.93382,6e-05,7.41649]
[1777016489073,37.28,77666.18,0.0,-0.93374,6e-05,7.42298]
[1777016494106,37.28,77665.09,0.0,-0.93385,6e-05,7.41216]
[1777016499141,37.27,77663.74,0.0,-0.93394,6e-05,7.40421]
[1777016504176,37.27,77662.61,0.0,-0.93402,6e-05,7.39742]
[1777016505187,37.27,77656.31,0.0,-0.9344,6e-05,7.36404]
[1777016506190,37.27,77651.18,0.0,-0.9347,6e-05,7.33694]
[1777016507197,37.27,77651.21,0.0,-0.9347,6e-05,7.33703]
[1777016512232,37.27,77651.95,0.0,-0.93466,6e-05,7.34065]
[1777016517267,37.27,77651.44,0.0,-0.93469,6e-05,7.33774]
[1777016522303,37.27,77651.52,0.0,-0.9347,6e-05,7.33695]
[1777016528345,37.26,77651.31,0.0,-0.93475,6e-05,7.33261]
[1777016533379,37.26,77650.39,0.0,-0.93484,6e-05,7.32516]
[1777016538414,37.25,77651.61,0.0,-0.93479,6e-05,7.32904]
[1777016543449,37.25,77651.79,0.0,-0.93479,6e-05,7.32911]
[1777016548484,37.25,77656.21,0.0,-0.93453,6e-05,7.35247]
[1777016553519,37.25,77654.08,0.0,-0.93469,6e-05,7.33711]
[1777016558556,37.25,77653.87,0.0,-0.9347,6e-05,7.33621]
[1777016563590,37.25,77657.56,0.0,-0.93448,6e-05,7.35583]
[1777016568624,37.25,77657.19,0.0,-0.9345,6e-05,7.35399]
[1777016573659,37.25,77657.61,0.0,-0.93447,6e-05,7.3563]
[1777016575673,37.25,77665.94,0.0,-0.93398,6e-05,7.40021]
[1777016580710,37.25,77665.59,0.0,-0.934,6e-05,7.39807]
[1777016585746,37.25,77660.62,0.0,-0.9343,6e-05,7.37168]
[1777016590781,37.25,77660.21,0.0,-0.93432,6e-05,7.3694]
[1777016595813,37.25,77659.45,0.0,-0.93437,6e-05,7.36526]
[1777016600847,37.25,77660.48,0.0,-0.93431,6e-05,7.37052]
[1777016605882,37.25,77659.62,0.0,-0.93436,6e-05,7.36582]
[1777016608909,37.25,77654.41,0.0,-0.93467,6e-05,7.3383]
[1777016611966,37.25,77653.43,0.0,-0.93477,6e-05,7.329]
[1777016619016,37.25,77654.59,0.0,-0.9347,6e-05,7.33518]
[1777016624051,37.25,77656.02,0.0,-0.93461,6e-05,7.34273]
[1777016629090,37.25,77657.87,0.0,-0.9345,6e-05,7.35244]
[1777016634123,37.25,77659.67,0.0,-0.9344,6e-05,7.36179]
[1777016639158,37.25,77657.27,0.0,-0.93454,6e-05,7.34899]
[1777016644194,37.25,77658.86,0.0,-0.93445,6e-05,7.35726]
[1777016649228,37.25,77658.04,0.0,-0.9345,6e-05,7.35279]
[1777016653257,37.25,77648.79,0.0,-0.93505,6e-05,7.30409]
[1777016655273,37.25,77647.79,0.0,-0.9351,6e-05,7.29895]
[1777016660305,37.25,77648.95,0.0,-0.93503,6e-05,7.3053]
[1777016665340,37.25,77649.67,0.0,-0.93499,6e-05,7.30932]
[1777016670376,37.25,77650.87,0.0,-0.93491,6e-05,7.31582]
[1777016675410,37.25,77650.82,0.0,-0.93495,6e-05,7.31153]
[1777016680445,37.25,77653.77,0.0,-0.93477,6e-05,7.3272]
[1777016685483,37.25,77652.07,0.0,-0.93487,6e-05,7.31839]
[1777016690517,37.25,77652.52,0.0,-0.93484,6e-05,7.3209]
[1777016695552,37.25,77652.62,0.0,-0.93484,6e-05,7.32154]
[1777016700586,37.25,77655.01,0.0,-0.93469,6e-05,7.33416]
[1777016704616,37.25,77665.71,0.0,-0.93406,6e-05,7.39053]
[1777016705621,37.25,77665.09,0.0,-0.9341,6e-05,7.38717]
[1777016710656,37.25,77664.01,0.0,-0.93416,6e-05,7.3811]
[1777016716697,37.25,77663.58,0.0,-0.93419,6e-05,7.37846]
[1777016721732,37.25,77664.32,0.0,-0.93415,6e-05,7.38214]
[1777016726772,37.25,77663.15,0.0,-0.93422,6e-05,7.37575]
[1777016731802,37.25,77664.15,0.0,-0.9342,6e-05,7.37664]
[1777016736839,37.25,77663.75,0.0,-0.93423,6e-05,7.37442]
[1777016741873,37.25,77665.26,0.0,-0.93414,6e-05,7.38228]
[1777016746908,37.25,77665.17,0.0,-0.93414,6e-05,7.38169]
[1777016751944,37.25,77666.14,0.0,-0.93409,6e-05,7.38667]
[1777016756978,37.25,77666.42,0.0,-0.93407,6e-05,7.38799]
[1777016762014,37.24,77667.95,0.0,-0.93398,6e-05,7.39589]
[1777016767049,37.24,77671.13,0.0,-0.9338,6e-05,7.41246]
[1777016768057,37.24,77681.8,0.0,-0.93315,6e-05,7.46896]
[1777016769064,37.24,77685.64,0.0,-0.93292,6e-05,7.48923]
[1777016772085,37.24,77696.14,0.0,-0.93229,6e-05,7.54464]
[1777016773091,37.24,77694.72,0.0,-0.93238,6e-05,7.53722]
[1777016778128,37.24,77691.92,0.0,-0.93255,6e-05,7.52196]
[1777016783164,37.24,77696.46,0.0,-0.93229,6e-05,7.54514]
[1777016788200,37.24,77699.98,0.0,-0.93209,6e-05,7.56289]
[1777016792226,37.24,77708.12,0.0,-0.93163,6e-05,7.60158]
[1777016793234,37.24,77709.69,0.0,-0.93153,6e-05,7.61]
[1777016798275,37.24,77712.34,0.0,-0.93137,6e-05,7.62415]
[1777016803310,37.23,77715.97,0.0,-0.93115,6e-05,7.64304]
[1777016809351,37.23,77711.48,0.0,-0.93145,6e-05,7.61722]
[1777016814387,37.23,77708.96,0.0,-0.93162,6e-05,7.60238]
[1777016819426,37.23,77709.28,0.0,-0.93161,6e-05,7.60312]
[1777016823052,37.22,77722.71,0.0,-0.93079,6e-05,7.67488]
[1777016825463,37.22,77730.38,0.0,-0.93032,6e-05,7.71592]
[1777016827477,37.22,77731.08,0.0,-0.93028,6e-05,7.71918]
[1777016833124,37.22,77727.3,0.0,-0.93054,6e-05,7.69701]
[1777016838555,37.22,77725.71,0.0,-0.93065,6e-05,7.68708]
[1777016843589,37.21,77723.67,0.0,-0.93079,6e-05,7.67482]
[1777016848627,37.21,77724.81,0.0,-0.93074,6e-05,7.67977]
[1777016853662,37.21,77725.1,0.0,-0.93077,6e-05,7.67582]
[1777016859704,37.21,77724.2,0.0,-0.93084,6e-05,7.66955]
[1777016864738,37.2,77726.65,0.0,-0.9307,6e-05,7.68156]
[1777016871787,37.2,77726.92,0.0,-0.9307,6e-05,7.68123]
[1777016876822,37.2,77726.79,0.0,-0.93073,6e-05,7.67924]
[1777016880857,37.19,77741.17,0.0,-0.92984,6e-05,7.75604]
[1777016881857,37.19,77743.8,0.0,-0.92968,6e-05,7.76996]
[1777016886892,37.19,77744.37,0.0,-0.92967,6e-05,7.77117]
[1777016891926,37.18,77743.25,0.0,-0.92976,6e-05,7.76321]
[1777016896961,37.18,77741.7,0.0,-0.92988,6e-05,7.75259]
[1777016901997,37.18,77739.61,0.0,-0.93004,6e-05,7.73944]
[1777016908046,37.17,77739.0,0.0,-0.9301,6e-05,7.734]
[1777016913081,37.17,77739.38,0.0,-0.93013,6e-05,7.72997]
[1777016918114,37.16,77738.14,0.0,-0.93023,6e-05,7.7215]
[1777016923150,37.16,77737.23,0.0,-0.93032,6e-05,7.71407]
[1777016928189,37.15,77736.06,0.0,-0.93042,6e-05,7.70528]
[1777016933222,37.15,77735.73,0.0,-0.93047,6e-05,7.70108]
[1777016938256,37.14,77736.28,0.0,-0.93046,6e-05,7.70168]
[1777016944300,37.14,77736.89,0.0,-0.93046,6e-05,7.70209]
[1777016949332,37.13,77735.84,0.0,-0.93055,6e-05,7.69402]
[1777016954366,37.13,77734.98,0.0,-0.93063,6e-05,7.68703]
[1777016959402,37.12,77734.59,0.0,-0.93068,6e-05,7.68263]
[1777016965445,37.12,77734.31,0.0,-0.93073,6e-05,7.67842]
[1777016970480,37.11,77734.42,0.0,-0.93075,6e-05,7.67678]
[1777016975515,37.11,77737.0,0.0,-0.93065,6e-05,7.68426]
[1777016981560,37.1,77739.44,0.0,-0.93053,6e-05,7.69492]
[1777016986591,37.1,77741.44,0.0,-0.93043,6e-05,7.70366]
[1777016991629,37.09,77739.84,0.0,-0.93054,6e-05,7.69366]
[1777016995654,37.09,77729.12,0.0,-0.93122,6e-05,7.6346]
[1777016996662,37.09,77729.14,0.0,-0.93122,6e-05,7.63454]
[1777017004357,37.09,77731.23,0.0,-0.93111,6e-05,7.64435]
[1777017007738,37.09,77736.62,0.0,-0.93078,6e-05,7.67294]
[1777017008746,37.09,77736.61,0.0,-0.93079,6e-05,7.67265]
[1777017011767,37.08,77741.66,0.0,-0.93048,6e-05,7.69933]
[1777017014428,37.08,77747.21,0.0,-0.93014,6e-05,7.72865]
[1777017020830,37.08,77750.92,0.0,-0.92993,6e-05,7.74707]
[1777017025868,37.07,77752.48,0.0,-0.92985,6e-05,7.75401]
[1777017027881,37.07,77757.54,0.0,-0.92954,6e-05,7.78097]
[1777017032917,37.07,77758.12,0.0,-0.92956,6e-05,7.77805]
[1777017037950,37.07,77759.37,0.0,-0.9295,6e-05,7.78311]
[1777017044639,37.06,77760.69,0.0,-0.92945,6e-05,7.78779]
[1777017050048,37.06,77760.9,0.0,-0.92945,6e-05,7.78715]
[1777017055070,37.05,77761.73,0.0,-0.92942,6e-05,7.78988]
[1777017060106,37.05,77762.79,0.0,-0.92938,6e-05,7.79386]
[1777017063129,37.05,77746.13,0.0,-0.93044,6e-05,7.70198]
[1777017064133,37.05,77748.03,0.0,-0.93032,6e-05,7.71185]
[1777017069168,37.04,77752.12,0.0,-0.93008,6e-05,7.73262]
[1777017074214,37.04,77750.49,0.0,-0.9302,6e-05,7.72263]
[1777017079237,37.04,77750.04,0.0,-0.93024,6e-05,7.71941]
[1777017084277,37.04,77753.13,0.0,-0.93005,6e-05,7.73528]
[1777017089308,37.03,77753.17,0.0,-0.93006,6e-05,7.7345]
[1777017094343,37.03,77755.67,0.0,-0.92995,6e-05,7.74284]
[1777017099378,37.03,77756.21,0.0,-0.92993,6e-05,7.7448]
[1777017104413,37.03,77755.77,0.0,-0.92997,6e-05,7.74119]
[1777017109452,37.02,77756.17,0.0,-0.92996,6e-05,7.74238]
[1777017114489,37.02,77754.99,0.0,-0.93004,6e-05,7.73513]
[1777017119523,37.02,77753.98,0.0,-0.93012,6e-05,7.72842]
[1777017124559,37.02,77753.67,0.0,-0.93015,6e-05,7.72579]
[1777017129592,37.02,77754.47,0.0,-0.93011,6e-05,7.72924]
[1777017134628,37.01,77749.56,0.0,-0.93043,6e-05,7.7018]
[1777017135639,37.01,77729.49,0.0,-0.93168,6e-05,7.59279]
[1777017136643,37.01,77741.56,0.0,-0.93093,6e-05,7.65806]
[1777017141678,37.01,77745.45,0.0,-0.93069,6e-05,7.67879]
[1777017146713,37.01,77746.95,0.0,-0.9306,6e-05,7.68645]
[1777017151747,37.01,77748.75,0.0,-0.93053,6e-05,7.69142]
[1777017156783,37.01,77748.69,0.0,-0.93054,6e-05,7.69062]
[1777017161817,37.01,77747.99,0.0,-0.93059,6e-05,7.68639]
[1777017166857,37.01,77747.91,0.0,-0.9306,6e-05,7.68557]
[1777017172897,37.01,77746.26,0.0,-0.93071,6e-05,7.6763]
[1777017177932,37.01,77749.47,0.0,-0.93051,6e-05,7.69346]
[1777017181959,37.01,77756.91,0.0,-0.93005,6e-05,7.73349]
[1777017188002,37.0,77756.51,0.0,-0.93008,6e-05,7.73075]
[1777017193037,37.0,77757.51,0.0,-0.93002,6e-05,7.73559]
[1777017198074,37.0,77755.08,0.0,-0.93018,6e-05,7.72202]
[1777017200090,37.0,77760.34,0.0,-0.92985,6e-05,7.75053]
[1777017205793,37.0,77759.87,0.0,-0.92989,6e-05,7.74733]
[1777017211167,37.0,77758.44,0.0,-0.93002,6e-05,7.73476]
[1777017218215,37.0,77759.23,0.0,-0.92998,6e-05,7.7385]
[1777017223251,37.0,77753.07,0.0,-0.93037,6e-05,7.70457]
[1777017228285,37.0,77754.15,0.0,-0.9303,6e-05,7.7102]
[1777017233322,37.0,77754.72,0.0,-0.93027,6e-05,7.71312]
[1777017238357,37.0,77754.96,0.0,-0.93026,6e-05,7.71421]
[1777017243392,37.0,77755.19,0.0,-0.93025,6e-05,7.71519]
[1777017245405,37.0,77769.3,0.0,-0.92936,6e-05,7.79202]
[1777017250442,36.99,77766.37,0.0,-0.92955,6e-05,7.77526]
[1777017255478,36.99,77764.86,0.0,-0.92966,6e-05,7.76629]
[1777017260512,36.99,77765.88,0.0,-0.9296,6e-05,7.77129]
[1777017265547,36.99,77759.86,0.0,-0.92999,6e-05,7.73734]
[1777017270582,36.99,77758.37,0.0,-0.93009,6e-05,7.72851]
[1777017275617,36.99,77758.99,0.0,-0.9301,6e-05,7.72665]
[1777017280652,36.98,77759.24,0.0,-0.9301,6e-05,7.72708]
[1777017285687,36.98,77760.06,0.0,-0.93005,6e-05,7.7306]
[1777017290722,36.98,77756.37,0.0,-0.9303,6e-05,7.70951]
[1777017295798,36.98,77754.25,0.0,-0.93044,6e-05,7.69704]
[1777017296789,36.98,77733.57,0.0,-0.93173,6e-05,7.58474]
[1777017297781,36.98,77694.76,0.0,-0.9341,6e-05,7.37657]
[1777017298784,36.98,77694.16,0.0,-0.93414,6e-05,7.37368]
[1777017303825,36.98,77692.83,0.0,-0.93421,6e-05,7.36736]
[1777017304843,36.98,77702.11,0.0,-0.93365,6e-05,7.41691]
[1777017305837,36.98,77704.83,0.0,-0.93348,6e-05,7.43149]
[1777017310870,36.98,77705.63,0.0,-0.93342,6e-05,7.43639]
[1777017313892,36.98,77698.57,0.0,-0.93384,6e-05,7.39927]
[1777017318935,36.98,77696.21,0.0,-0.93397,6e-05,7.38777]
[1777017319934,36.98,77690.87,0.0,-0.93429,6e-05,7.3596]
[1777017320943,36.99,77688.48,0.0,-0.93443,6e-05,7.34717]
[1777017325979,36.99,77686.66,0.0,-0.93453,6e-05,7.33892]
[1777017331012,36.99,77686.05,0.0,-0.93458,6e-05,7.33285]
[1777017332024,36.99,77665.54,0.0,-0.9358,6e-05,7.22474]
[1777017333030,36.99,77655.11,0.0,-0.93641,6e-05,7.17032]
[1777017334038,36.99,77655.22,0.0,-0.9364,6e-05,7.17125]
[1777017339074,37.0,77652.02,0.0,-0.93657,6e-05,7.1563]
[1777017344110,37.0,77639.51,0.0,-0.93727,6e-05,7.093]
[1777017345120,37.0,77633.31,0.0,-0.93763,6e-05,7.06129]
[1777017346788,37.0,77635.24,0.0,-0.9375,6e-05,7.07237]
[1777017350156,37.01,77641.14,0.0,-0.93714,6e-05,7.1046]
[1777017355188,37.01,77634.19,0.0,-0.93752,6e-05,7.07108]
[1777017356866,37.02,77631.86,0.0,-0.93764,6e-05,7.06018]
[1777017362264,37.02,77630.45,0.0,-0.93768,6e-05,7.05582]
[1777017367299,37.03,77630.94,0.0,-0.93762,6e-05,7.06132]
[1777017372334,37.04,77631.6,0.0,-0.93755,6e-05,7.06821]
[1777017377368,37.04,77631.83,0.0,-0.9375,6e-05,7.07226]
[1777017381397,37.05,77638.36,0.0,-0.9371,6e-05,7.10832]
[1777017386432,37.05,77644.26,0.0,-0.93673,6e-05,7.14155]
[1777017387439,37.05,77637.11,0.0,-0.93714,6e-05,7.10489]
[1777017392475,37.06,77635.83,0.0,-0.93721,6e-05,7.09684]
[1777017400530,37.07,77636.2,0.0,-0.93714,6e-05,7.10313]
[1777017405564,37.08,77634.54,0.0,-0.93721,6e-05,7.09723]
[1777017410602,37.08,77637.4,0.0,-0.93701,6e-05,7.11471]
[1777017415635,37.09,77633.46,0.0,-0.93721,6e-05,7.09696]
[1777017420670,37.09,77629.89,0.0,-0.93738,6e-05,7.08133]
[1777017423691,37.1,77621.98,0.0,-0.93782,6e-05,7.04214]
[1777017424701,37.1,77618.97,0.0,-0.93798,6e-05,7.02724]
[1777017427719,37.1,77615.12,0.0,-0.93818,6e-05,7.00943]
[1777017431747,37.1,77609.09,0.0,-0.93852,6e-05,6.97912]
[1777017433823,37.11,77603.24,0.0,-0.93884,6e-05,6.94955]
[1777017435776,37.11,77584.87,0.0,-0.93987,6e-05,6.8563]
[1777017436784,37.11,77601.07,0.0,-0.93896,6e-05,6.93934]
[1777017437791,37.11,77602.58,0.0,-0.93887,6e-05,6.94733]
[1777017442827,37.11,77598.77,0.0,-0.93905,6e-05,6.93065]
[1777017447861,37.12,77595.05,0.0,-0.93922,6e-05,6.91552]
[1777017452898,37.13,77595.96,0.0,-0.93916,6e-05,6.91989]
[1777017454910,37.13,77600.23,0.0,-0.9389,6e-05,6.94319]
[1777017459945,37.14,77596.48,0.0,-0.93907,6e-05,6.92761]
[1777017464980,37.15,77592.68,0.0,-0.93924,6e-05,6.91187]
[1777017466995,37.15,77587.35,0.0,-0.93953,6e-05,6.88623]
[1777017472030,37.16,77585.83,0.0,-0.93957,6e-05,6.88236]
[1777017477064,37.17,77585.86,0.0,-0.93952,6e-05,6.88634]
[1777017482103,37.18,77584.11,0.0,-0.93958,6e-05,6.88121]
[1777017487133,37.19,77586.68,0.0,-0.93939,6e-05,6.89796]
[1777017492172,37.2,77584.87,0.0,-0.93945,6e-05,6.89237]
[1777017497204,37.2,77593.55,0.0,-0.93893,6e-05,6.94022]
[1777017500225,37.21,77596.42,0.0,-0.93874,6e-05,6.95682]
[1777017502239,37.21,77602.54,0.0,-0.93838,6e-05,6.98937]
[1777017504255,37.21,77610.02,0.0,-0.93794,6e-05,7.02891]
[1777017505261,37.21,77616.2,0.0,-0.93758,6e-05,7.06124]
[1777017506270,37.21,77617.17,0.0,-0.93752,6e-05,7.0667]
[1777017511304,37.22,77619.35,0.0,-0.9374,6e-05,7.07607]
[1777017513320,37.22,77624.59,0.0,-0.93709,6e-05,7.10406]
[1777017517995,37.23,77639.72,0.0,-0.93619,6e-05,7.18461]
[1777017519365,37.23,77634.21,0.0,-0.93651,6e-05,7.15628]
[1777017520372,37.23,77635.71,0.0,-0.93641,6e-05,7.16446]
[1777017525407,37.23,77637.96,0.0,-0.93626,6e-05,7.17797]
[1777017530444,37.24,77639.16,0.0,-0.93617,6e-05,7.18597]
[1777017535478,37.24,77640.47,0.0,-0.93608,6e-05,7.1945]
[1777017540512,37.24,77641.76,0.0,-0.93598,6e-05,7.20289]
[1777017545551,37.25,77646.41,0.0,-0.93569,6e-05,7.22869]
[1777017550583,37.25,77645.13,0.0,-0.93575,6e-05,7.22385]
[1777017552597,37.25,77641.86,0.0,-0.93593,6e-05,7.20748]
[1777017558639,37.26,77642.87,0.0,-0.93584,6e-05,7.21493]
[1777017560654,37.26,77650.09,0.0,-0.93541,6e-05,7.25334]
[1777017561662,37.26,77654.92,0.0,-0.93512,6e-05,7.27891]
[1777017566696,37.26,77655.16,0.0,-0.93509,6e-05,7.28153]
[1777017571730,37.26,77657.68,0.0,-0.93497,6e-05,7.29173]
[1777017573750,37.27,77663.04,0.0,-0.93464,6e-05,7.32025]
[1777017575761,37.27,77670.72,0.0,-0.93418,6e-05,7.36095]
[1777017580795,37.27,77668.42,0.0,-0.93431,6e-05,7.34935]
[1777017585831,37.27,77667.48,0.0,-0.93436,6e-05,7.34487]
[1777017590872,37.27,77673.05,0.0,-0.93403,6e-05,7.37466]
[1777017595900,37.27,77673.55,0.0,-0.93399,6e-05,7.37772]
[1777017600627,37.27,77678.35,0.0,-0.93369,6e-05,7.40393]
[1777017602921,37.27,77674.54,0.0,-0.93392,6e-05,7.38378]
[1777017600131,37.27,77674.54,0.0,-0.93392,6e-05,7.38378]
[1777017616475,37.27,77674.54,0.0,-0.93392,6e-05,7.38378]
[1777017618079,37.27,77695.33,0.0,-0.93267,6e-05,7.49407]
[1777017619103,37.27,77702.0,0.0,-0.93226,6e-05,7.52964]
[1777017624131,37.27,77706.14,0.0,-0.93201,6e-05,7.55177]
[1777017629170,37.27,77707.61,0.0,-0.93192,6e-05,7.55963]
[1777017634209,37.27,77697.36,0.0,-0.93258,6e-05,7.50061]
[1777017639247,37.27,77693.82,0.0,-0.93279,6e-05,7.48176]
[1777017642272,37.27,77686.45,0.0,-0.93324,6e-05,7.44259]
[1777017647304,37.27,77681.76,0.0,-0.93352,6e-05,7.41773]
[1777017651332,37.27,77673.06,0.0,-0.93405,6e-05,7.37173]
[1777017652339,37.27,77667.18,0.0,-0.9344,6e-05,7.34073]
[1777017655360,37.27,77661.82,0.0,-0.93472,6e-05,7.31253]
[1777017660395,37.27,77655.95,0.0,-0.93506,6e-05,7.28172]
[1777017664421,37.27,77650.59,0.0,-0.93538,6e-05,7.2537]
[1777017669462,37.27,77647.68,0.0,-0.93556,6e-05,7.23791]
[1777017673485,37.27,77640.79,0.0,-0.93597,6e-05,7.20155]
[1777017679178,37.27,77639.69,0.0,-0.93604,6e-05,7.19538]
[1777017684566,37.27,77639.87,0.0,-0.93603,6e-05,7.19593]
[1777017689252,37.27,77645.5,0.0,-0.93571,6e-05,7.22485]
[1777017691613,37.27,77650.54,0.0,-0.93544,6e-05,7.24679]
[1777017695641,37.27,77645.22,0.0,-0.93575,6e-05,7.21922]
[1777017699321,37.27,77637.64,0.0,-0.93619,6e-05,7.18038]
[1777017704706,37.27,77636.75,0.0,-0.93623,6e-05,7.17677]
[1777017706724,37.27,77631.17,0.0,-0.93656,6e-05,7.1479]
[1777017709391,37.27,77619.52,0.0,-0.93724,6e-05,7.08628]
[1777017714776,37.26,77614.13,0.0,-0.93757,6e-05,7.05682]
[1777017719811,37.26,77617.26,0.0,-0.93741,6e-05,7.07133]
[1777017721828,37.26,77624.85,0.0,-0.93698,6e-05,7.10966]
[1777017722832,37.26,77629.83,0.0,-0.9367,6e-05,7.13496]
[1777017723839,37.26,77635.86,0.0,-0.93636,6e-05,7.16571]
[1777017724847,37.26,77636.75,0.0,-0.93631,6e-05,7.16975]
[1777017729881,37.25,77637.5,0.0,-0.9363,6e-05,7.17073]
[1777017734916,37.24,77638.91,0.0,-0.93625,6e-05,7.17522]
[1777017737937,37.24,77646.8,0.0,-0.93581,6e-05,7.21461]
[1777017738945,37.24,77652.42,0.0,-0.93549,6e-05,7.24336]
[1777017739951,37.24,77661.32,0.0,-0.93497,6e-05,7.28935]
[1777017740959,37.23,77663.87,0.0,-0.93482,6e-05,7.30202]
[1777017743978,37.23,77668.92,0.0,-0.93455,6e-05,7.32636]
[1777017749013,37.22,77672.76,0.0,-0.93436,6e-05,7.34281]
[1777017751029,37.22,77678.82,0.0,-0.93406,6e-05,7.36826]
[1777017753042,37.21,77683.94,0.0,-0.93377,6e-05,7.39371]
[1777017758080,37.2,77681.87,0.0,-0.93395,6e-05,7.37871]
[1777017763112,37.2,77681.05,0.0,-0.93404,6e-05,7.37042]
[1777017769154,37.19,77681.78,0.0,-0.93405,6e-05,7.36962]
[1777017773182,37.18,77677.72,0.0,-0.93433,6e-05,7.34521]
[1777017779224,37.17,77679.47,0.0,-0.93427,6e-05,7.35024]
[1777017784259,37.16,77681.54,0.0,-0.93419,6e-05,7.35762]
[1777017789294,37.15,77681.64,0.0,-0.93422,6e-05,7.35463]
[1777017794331,37.15,77679.59,0.0,-0.93439,6e-05,7.34035]
[1777017799366,37.14,77680.12,0.0,-0.93439,6e-05,7.33984]
[1777017802388,37.13,77692.24,0.0,-0.93369,6e-05,7.40199]
[1777017808430,37.12,77692.94,0.0,-0.9337,6e-05,7.40118]
[1777017813465,37.12,77693.28,0.0,-0.93376,6e-05,7.39494]
[1777017816486,37.11,77686.43,0.0,-0.93419,6e-05,7.35638]
[1777017821521,37.1,77697.3,0.0,-0.93358,6e-05,7.41051]
[1777017826556,37.1,77694.9,0.0,-0.93377,6e-05,7.39399]
[1777017830583,37.09,77686.64,0.0,-0.93428,6e-05,7.34884]
[1777017835619,37.09,77683.76,0.0,-0.93446,6e-05,7.33286]
[1777017840306,37.09,77676.5,0.0,-0.9349,6e-05,7.294]
[1777017841664,37.09,77669.74,0.0,-0.9353,6e-05,7.25834]
[1777017842668,37.09,77669.28,0.0,-0.93533,6e-05,7.25592]
[1777017843676,37.09,77662.43,0.0,-0.93574,6e-05,7.21942]
[1777017844695,37.09,77659.47,0.0,-0.93592,6e-05,7.20344]
[1777017845692,37.09,77646.61,0.0,-0.93668,6e-05,7.13582]
[1777017846697,37.09,77637.32,0.0,-0.93722,6e-05,7.08717]
[1777017847707,37.09,77635.74,0.0,-0.93732,6e-05,7.07857]
[1777017850377,37.08,77629.0,0.0,-0.93772,6e-05,7.04247]
[1777017852738,37.08,77624.91,0.0,-0.93796,6e-05,7.02085]
[1777017857775,37.08,77620.42,0.0,-0.93823,6e-05,6.99667]
[1777017862815,37.08,77616.86,0.0,-0.93845,6e-05,6.97749]
[1777017865833,37.08,77613.27,0.0,-0.93866,6e-05,6.95866]
[1777017870867,37.08,77613.13,0.0,-0.93867,6e-05,6.95744]
[1777017875903,37.07,77612.04,0.0,-0.93877,6e-05,6.94727]
[1777017880939,37.07,77609.59,0.0,-0.93891,6e-05,6.93436]
[1777017885973,37.07,77606.37,0.0,-0.9391,6e-05,6.91762]
[1777017890657,37.07,77612.42,0.0,-0.93876,6e-05,6.94844]
[1777017894030,37.07,77617.54,0.0,-0.93847,6e-05,6.97451]
[1777017899065,37.07,77612.74,0.0,-0.93875,6e-05,6.94938]
[1777017905107,37.07,77615.66,0.0,-0.93859,6e-05,6.96387]
[1777017910146,37.07,77609.19,0.0,-0.93896,6e-05,6.93019]
[1777017914174,37.07,77618.96,0.0,-0.9384,6e-05,6.98055]
[1777017915183,37.07,77623.02,0.0,-0.93816,6e-05,7.00185]
[1777017917220,37.07,77627.29,0.0,-0.93791,6e-05,7.02458]
[1777017918267,37.07,77633.39,0.0,-0.93756,6e-05,7.05644]
[1777017920218,37.07,77633.84,0.0,-0.93752,6e-05,7.05953]
[1777017922242,37.07,77618.05,0.0,-0.93843,6e-05,6.97827]
[1777017923239,37.08,77613.19,0.0,-0.9387,6e-05,6.95366]
[1777017924246,37.08,77613.08,0.0,-0.93871,6e-05,6.95297]
[1777017929281,37.07,77612.78,0.0,-0.93873,6e-05,6.95085]
[1777017934317,37.07,77612.73,0.0,-0.93877,6e-05,6.94599]
[1777017938343,37.07,77618.99,0.0,-0.93842,6e-05,6.97783]
[1777017939353,37.07,77618.98,0.0,-0.93842,6e-05,6.97765]
[1777017944385,37.07,77616.47,0.0,-0.93857,6e-05,6.96414]
[1777017949422,37.07,77615.93,0.0,-0.9386,6e-05,6.96133]
[1777017954456,37.08,77617.2,0.0,-0.9385,6e-05,6.96996]
[1777017957479,37.08,77624.69,0.0,-0.93806,6e-05,7.00974]
[1777017959496,37.08,77632.34,0.0,-0.93761,6e-05,7.05028]
[1777017963525,37.09,77625.22,0.0,-0.93799,6e-05,7.01601]
[1777017968558,37.09,77622.95,0.0,-0.93809,6e-05,7.00758]
[1777017973596,37.1,77617.81,0.0,-0.93834,6e-05,6.98434]
[1777017978629,37.1,77622.13,0.0,-0.93808,6e-05,7.0083]
[1777017980642,37.1,77622.27,0.0,-0.93807,6e-05,7.00918]
[1777017985679,37.1,77620.08,0.0,-0.93819,6e-05,6.99835]
[1777017990714,37.11,77618.5,0.0,-0.93827,6e-05,6.99061]
[1777017995749,37.11,77616.36,0.0,-0.93842,6e-05,6.97596]
[1777018001795,37.11,77611.82,0.0,-0.93867,6e-05,6.9534]
[1777018006829,37.11,77608.95,0.0,-0.93883,6e-05,6.93952]
[1777018011863,37.11,77609.97,0.0,-0.93876,6e-05,6.94575]
[1777018016896,37.12,77609.13,0.0,-0.93879,6e-05,6.9427]
[1777018021933,37.12,77606.99,0.0,-0.9389,6e-05,6.93294]
[1777018026969,37.12,77608.93,0.0,-0.93877,6e-05,6.94414]
[1777018032007,37.12,77608.58,0.0,-0.93878,6e-05,6.94361]
[1777018036031,37.13,77617.52,0.0,-0.93826,6e-05,6.9905]
[1777018037041,37.13,77618.36,0.0,-0.93821,6e-05,6.995]
[1777018039057,37.13,77624.42,0.0,-0.93786,6e-05,7.02657]
[1777018040060,37.13,77625.51,0.0,-0.93779,6e-05,7.03232]
[1777018050130,37.13,77624.3,0.0,-0.93785,6e-05,7.02699]
[1777018054160,37.13,77630.88,0.0,-0.9375,6e-05,7.05709]
[1777018055178,37.13,77632.03,0.0,-0.93744,6e-05,7.06303]
[1777018057185,37.13,77638.29,0.0,-0.93708,6e-05,7.0954]
[1777018059194,37.13,77642.25,0.0,-0.93684,6e-05,7.11634]
[1777018060202,37.13,77650.51,0.0,-0.93635,6e-05,7.15975]
[1777018061879,37.13,77653.09,0.0,-0.9362,6e-05,7.17356]
[1777018065236,37.13,77659.29,0.0,-0.93582,6e-05,7.20724]
[1777018069265,37.14,77661.14,0.0,-0.9357,6e-05,7.21799]
[1777018074300,37.14,77661.86,0.0,-0.93567,6e-05,7.22089]
[1777018079334,37.13,77663.31,0.0,-0.9356,6e-05,7.22706]
[1777018081348,37.13,77669.76,0.0,-0.93522,6e-05,7.26033]
[1777018086383,37.13,77668.29,0.0,-0.93533,6e-05,7.25096]
[1777018091417,37.12,77667.08,0.0,-0.93542,6e-05,7.24303]
[1777018096455,37.12,77666.37,0.0,-0.93548,6e-05,7.23788]
[1777018100481,37.12,77680.7,0.0,-0.93464,6e-05,7.31216]
[1777018101487,37.12,77680.7,0.0,-0.93464,6e-05,7.31177]
[1777018105515,37.12,77688.42,0.0,-0.93419,6e-05,7.3521]
[1777018110551,37.12,77690.62,0.0,-0.93405,6e-05,7.36434]
[1777018115591,37.12,77694.91,0.0,-0.93383,6e-05,7.38189]
[1777018120626,37.11,77694.12,0.0,-0.93391,6e-05,7.3755]
[1777018125660,37.11,77695.5,0.0,-0.93385,6e-05,7.38062]
[1777018130696,37.1,77695.27,0.0,-0.93389,6e-05,7.37713]
[1777018135734,37.1,77695.32,0.0,-0.93391,6e-05,7.37511]
[1777018140767,37.09,77670.59,0.0,-0.93542,6e-05,7.24227]
[1777018141776,37.09,77669.45,0.0,-0.93549,6e-05,7.23603]
[1777018146809,37.09,77669.5,0.0,-0.9355,6e-05,7.2351]
[1777018151844,37.09,77666.64,0.0,-0.93568,6e-05,7.21894]
[1777018156882,37.08,77667.75,0.0,-0.93563,6e-05,7.22364]
[1777018161917,37.08,77657.99,0.0,-0.93622,6e-05,7.17143]
[1777018162925,37.08,77654.23,0.0,-0.93644,6e-05,7.15166]
[1777018167957,37.08,77652.72,0.0,-0.93653,6e-05,7.14321]
[1777018172992,37.08,77649.53,0.0,-0.93676,6e-05,7.1217]
[1777018177033,37.08,77662.32,0.0,-0.93602,6e-05,7.18792]
[1777018179046,37.08,77667.03,0.0,-0.93574,6e-05,7.2122]
[1777018181062,37.07,77676.81,0.0,-0.93517,6e-05,7.26277]
[1777018183074,37.07,77677.36,0.0,-0.93514,6e-05,7.26553]
[1777018189117,37.07,77680.24,0.0,-0.93497,6e-05,7.28041]
[1777018192800,37.07,77691.45,0.0,-0.93431,6e-05,7.33872]
[1777018194152,37.07,77691.82,0.0,-0.9343,6e-05,7.33996]
[1777018199193,37.07,77691.83,0.0,-0.93432,6e-05,7.33817]
[1777018200232,37.06,77682.53,0.0,-0.93488,6e-05,7.28863]
[1777018201203,37.06,77676.39,0.0,-0.93525,6e-05,7.25597]
[1777018202869,37.06,77669.57,0.0,-0.93566,6e-05,7.21963]
[1777018204225,37.06,77667.23,0.0,-0.9358,6e-05,7.20717]
[1777018209256,37.06,77668.21,0.0,-0.93578,6e-05,7.20914]
[1777018214292,37.05,77670.85,0.0,-0.93563,6e-05,7.22213]
[1777018219326,37.05,77673.41,0.0,-0.93549,6e-05,7.23471]
[1777018224361,37.05,77675.77,0.0,-0.93536,6e-05,7.24628]
[1777018229397,37.05,77671.88,0.0,-0.9356,6e-05,7.22501]
[1777018234431,37.05,77669.13,0.0,-0.93581,6e-05,7.20559]
[1777018239467,37.04,77685.36,0.0,-0.93485,6e-05,7.29026]
[1777018240475,37.04,77686.05,0.0,-0.93481,6e-05,7.29363]
[1777018243150,37.04,77678.61,0.0,-0.93527,6e-05,7.25358]
[1777018244504,37.04,77678.33,0.0,-0.93529,6e-05,7.2519]
[1777018249541,37.04,77678.62,0.0,-0.93528,6e-05,7.25247]
[1777018250547,37.04,77686.6,0.0,-0.93481,6e-05,7.29439]
[1777018251554,37.04,77687.95,0.0,-0.93472,6e-05,7.30158]
[1777018252560,37.04,77696.65,0.0,-0.9342,6e-05,7.34765]
[1777018253567,37.04,77697.66,0.0,-0.93414,6e-05,7.35323]
[1777018258602,37.04,77699.24,0.0,-0.93403,6e-05,7.36276]
[1777018263637,37.04,77699.54,0.0,-0.934,6e-05,7.36545]
[1777018272701,37.05,77695.41,0.0,-0.93422,6e-05,7.34578]
[1777018277741,37.05,77694.8,0.0,-0.93424,6e-05,7.34388]
[1777018282775,37.06,77693.95,0.0,-0.93428,6e-05,7.3408]
[1777018288854,37.06,77694.0,0.0,-0.93425,6e-05,7.34288]
[1777018293855,37.06,77690.77,0.0,-0.93446,6e-05,7.32317]
[1777018298887,37.07,77690.95,0.0,-0.93443,6e-05,7.32581]
[1777018300901,37.07,77684.7,0.0,-0.9348,6e-05,7.29345]
[1777018305936,37.07,77684.75,0.0,-0.93478,6e-05,7.29558]
[1777018310972,37.08,77685.55,0.0,-0.93471,6e-05,7.30166]
[1777018316007,37.08,77687.05,0.0,-0.9346,6e-05,7.31136]
[1777018321043,37.08,77688.28,0.0,-0.9345,6e-05,7.31957]
[1777018326078,37.09,77695.12,0.0,-0.93407,6e-05,7.35743]
[1777018327085,37.09,77696.75,0.0,-0.93397,6e-05,7.36634]
[1777018332121,37.09,77697.23,0.0,-0.93393,6e-05,7.37015]
[1777018336148,37.09,77705.54,0.0,-0.93341,6e-05,7.4153]
[1777018343856,37.1,77705.57,0.0,-0.9334,6e-05,7.4169]
[1777018350246,37.1,77702.05,0.0,-0.93359,6e-05,7.39941]
[1777018355281,37.1,77700.43,0.0,-0.93372,6e-05,7.38742]
[1777018361322,37.1,77698.68,0.0,-0.93381,6e-05,7.37917]
[1777018366358,37.1,77697.88,0.0,-0.93385,6e-05,7.37578]
[1777018371394,37.11,77698.63,0.0,-0.93379,6e-05,7.38059]
[1777018374077,37.11,77706.33,0.0,-0.93332,6e-05,7.4218]
[1777018379452,37.11,77709.63,0.0,-0.93312,6e-05,7.43988]
[1777018384484,37.11,77711.25,0.0,-0.93302,6e-05,7.44887]
[1777018389519,37.11,77709.35,0.0,-0.93313,6e-05,7.43914]
[1777018394553,37.11,77711.06,0.0,-0.93302,6e-05,7.44873]
[1777018399590,37.11,77714.24,0.0,-0.93282,6e-05,7.46613]
[1777018404624,37.11,77716.83,0.0,-0.93266,6e-05,7.48033]
[1777018411674,37.11,77717.05,0.0,-0.93267,6e-05,7.47771]
[1777018416707,37.11,77715.59,0.0,-0.93276,6e-05,7.47033]
[1777018419730,37.12,77724.43,0.0,-0.93221,6e-05,7.51791]
[1777018420736,37.12,77722.06,0.0,-0.93236,6e-05,7.50522]
[1777018425771,37.12,77722.05,0.0,-0.93235,6e-05,7.50534]
[1777018430813,37.12,77723.4,0.0,-0.93227,6e-05,7.51279]
[1777018433830,37.12,77729.68,0.0,-0.93188,6e-05,7.5466]
[1777018434835,37.12,77731.08,0.0,-0.9318,6e-05,7.55411]
[1777018439871,37.12,77729.74,0.0,-0.93188,6e-05,7.54682]
[1777018444905,37.12,77725.95,0.0,-0.93211,6e-05,7.5264]
[1777018449939,37.12,77725.96,0.0,-0.93211,6e-05,7.52652]
[1777018454978,37.12,77727.17,0.0,-0.93204,6e-05,7.53311]
[1777018461019,37.12,77729.56,0.0,-0.93189,6e-05,7.54598]
[1777018467060,37.12,77728.57,0.0,-0.93195,6e-05,7.5406]
[1777018472093,37.12,77729.21,0.0,-0.93195,6e-05,7.5397]
[1777018477128,37.12,77732.19,0.0,-0.93176,6e-05,7.55557]
[1777018483171,37.12,77730.4,0.0,-0.93188,6e-05,7.54573]
[1777018488208,37.12,77725.83,0.0,-0.93216,6e-05,7.52112]
[1777018493241,37.12,77722.46,0.0,-0.93237,6e-05,7.50314]
[1777018498276,37.12,77724.83,0.0,-0.93222,6e-05,7.51594]
[1777018503313,37.12,77729.73,0.0,-0.93192,6e-05,7.54221]
[1777018505329,37.12,77735.36,0.0,-0.93157,6e-05,7.57241]
[1777018506336,37.12,77752.23,0.0,-0.93052,6e-05,7.66348]
[1777018507348,37.11,77748.28,0.0,-0.93077,6e-05,7.64185]
[1777018508351,37.11,77757.59,0.0,-0.93019,6e-05,7.69212]
[1777018509356,37.11,77759.25,0.0,-0.93009,6e-05,7.70084]
[1777018510363,37.11,77753.63,0.0,-0.93044,6e-05,7.67002]
[1777018512379,37.11,77753.07,0.0,-0.93049,6e-05,7.66645]
[1777018514397,37.11,77759.19,0.0,-0.93011,6e-05,7.69911]
[1777018516412,37.11,77780.05,0.0,-0.9288,6e-05,7.81177]
[1777018519439,37.11,77787.41,0.0,-0.92834,6e-05,7.85112]
[1777018520439,37.1,77797.79,0.0,-0.92769,6e-05,7.9072]
[1777018521443,37.1,77800.35,0.0,-0.92753,6e-05,7.92071]
[1777018525472,37.1,77806.61,0.0,-0.92715,6e-05,7.95274]
[1777018530509,37.09,77808.7,0.0,-0.92706,7e-05,7.96097]
[1777018535542,37.08,77810.58,0.0,-0.92701,7e-05,7.96364]
[1777018537558,37.08,77817.74,0.0,-0.92656,7e-05,8.00196]
[1777018538563,37.08,77817.98,0.0,-0.92655,7e-05,8.00254]
[1777018540584,37.07,77825.32,0.0,-0.92609,7e-05,8.04185]
[1777018541594,37.07,77827.3,0.0,-0.92597,7e-05,8.05204]
[1777018542597,37.07,77817.51,0.0,-0.92662,7e-05,7.99674]
[1777018543605,37.07,77822.83,0.0,-0.92628,7e-05,8.02554]
[1777018545287,37.07,77826.63,0.0,-0.92604,7e-05,8.04587]
[1777018545618,37.07,77826.63,0.0,-0.92605,7e-05,8.04501]
[1777018549645,37.06,77837.68,0.0,-0.92536,7e-05,8.10343]
[1777018550655,37.06,77846.81,0.0,-0.92477,7e-05,8.15378]
[1777018551662,37.05,77847.04,0.0,-0.92476,7e-05,8.15421]
[1777018553673,37.05,77841.91,0.0,-0.92512,7e-05,8.12375]
[1777018555688,37.05,77843.37,0.0,-0.92505,7e-05,8.13033]
[1777018557703,37.04,77847.78,0.0,-0.92477,7e-05,8.1534]
[1777018558709,37.04,77855.36,0.0,-0.92428,7e-05,8.19515]
[1777018559719,37.04,77854.36,0.0,-0.92435,7e-05,8.18862]
[1777018565427,37.03,77856.86,0.0,-0.92424,7e-05,8.19825]
[1777018570794,37.02,77861.23,0.0,-0.92401,7e-05,8.2176]
[1777018571800,37.02,77862.37,0.0,-0.92394,7e-05,8.22311]
[1777018573836,37.01,77871.55,0.0,-0.92335,7e-05,8.27314]
[1777018574827,37.01,77886.28,0.0,-0.92236,7e-05,8.35571]
[1777018575834,36.99,77886.28,0.0,-0.9225,7e-05,8.34396]
[1777018576846,36.98,77883.69,0.0,-0.92269,7e-05,8.32815]
[1777018579861,36.98,77893.89,0.0,-0.92203,7e-05,8.38304]
[1777018580870,36.96,77898.68,0.0,-0.92179,7e-05,8.40382]
[1777018582881,36.93,77894.87,0.0,-0.92221,7e-05,8.36843]
[1777018584898,36.92,77892.78,0.0,-0.92244,7e-05,8.34959]
[1777018588923,36.9,77902.38,0.0,-0.92188,7e-05,8.39614]
[1777018589931,36.89,77900.66,0.0,-0.92209,7e-05,8.37941]
[1777018590952,36.87,77906.21,0.0,-0.92179,7e-05,8.40452]
[1777018591947,36.86,77909.57,0.0,-0.92168,7e-05,8.41227]
[1777018593959,36.83,77899.98,0.0,-0.92251,7e-05,8.34314]
[1777018594965,36.82,77891.98,0.0,-0.92307,7e-05,8.29689]
[1777018595980,36.82,77890.72,0.0,-0.92317,7e-05,8.28867]
[1777018597986,36.82,77870.62,0.0,-0.92455,7e-05,8.17259]
[1777018598993,36.82,77867.9,0.0,-0.92474,7e-05,8.15636]
[1777018602014,36.79,77860.34,0.0,-0.92539,7e-05,8.10216]
[1777018605038,36.79,77854.28,0.0,-0.92583,7e-05,8.06527]
[1777018610075,36.78,77856.05,0.0,-0.92576,7e-05,8.07071]
[1777018615115,36.77,77857.09,0.0,-0.92575,7e-05,8.07193]
[1777018620156,36.76,77854.04,0.0,-0.926,7e-05,8.05108]
[1777018624187,36.75,77845.33,0.0,-0.92661,7e-05,7.99934]
[1777018625191,36.75,77850.75,0.0,-0.92626,7e-05,8.02905]
[1777018626199,36.75,77854.55,0.0,-0.92602,7e-05,8.0495]
[1777018629222,36.74,77856.09,0.0,-0.92595,7e-05,8.05539]
[1777018631241,36.74,77847.21,0.0,-0.92656,7e-05,8.00372]
[1777018632241,36.74,77844.36,0.0,-0.92676,7e-05,7.9869]
[1777018637276,36.73,77844.48,0.0,-0.9268,7e-05,7.98345]
[1777018642313,36.72,77844.23,0.0,-0.92686,7e-05,7.97841]
[1777018647352,36.71,77844.73,0.0,-0.92687,7e-05,7.97756]
[1777018648360,36.71,77860.44,0.0,-0.92584,7e-05,8.06492]
[1777018649363,36.71,77855.67,0.0,-0.92616,7e-05,8.0373]
[1777018652385,36.7,77861.94,0.0,-0.92581,7e-05,8.06595]
[1777018653390,36.7,77858.68,0.0,-0.92604,7e-05,8.04681]
[1777018656431,36.7,77878.23,0.0,-0.92476,7e-05,8.15484]
[1777018657434,36.68,77879.9,0.0,-0.92476,7e-05,8.15521]
[1777018662471,36.63,77876.4,0.0,-0.92524,7e-05,8.11485]
[1777018665493,36.63,77869.19,0.0,-0.92575,7e-05,8.07164]
[1777018666501,36.63,77869.76,0.0,-0.92572,7e-05,8.07412]
[1777018671533,36.62,77873.65,0.0,-0.92551,7e-05,8.09241]
[1777018673546,36.62,77877.05,0.0,-0.9253,7e-05,8.11011]
[1777018678582,36.61,77873.29,0.0,-0.92559,7e-05,8.08508]
[1777018682611,36.6,77865.88,0.0,-0.92612,7e-05,8.04045]
[1777018684629,36.6,77860.85,0.0,-0.92648,7e-05,8.00991]
[1777018688653,36.59,77854.63,0.0,-0.92693,7e-05,7.97189]
[1777018693689,36.58,77858.04,0.0,-0.92675,7e-05,7.98736]
[1777018697715,36.58,77863.06,0.0,-0.92645,7e-05,8.01326]
[1777018701745,36.57,77863.88,0.0,-0.92642,7e-05,8.01536]
[1777018706780,36.57,77861.76,0.0,-0.9266,7e-05,8.00007]
[1777018708797,36.56,77871.53,0.0,-0.92597,7e-05,8.05355]
[1777018709801,36.56,77875.13,0.0,-0.92574,7e-05,8.07302]
[1777018714849,36.55,77871.88,0.0,-0.92605,7e-05,8.0459]
[1777018716488,36.55,77864.58,0.0,-0.92654,7e-05,8.00389]
[1777018716864,36.55,77864.58,0.0,-0.92655,7e-05,8.0031]
[1777018721898,36.54,77867.95,0.0,-0.92638,7e-05,8.01812]
[1777018724918,36.53,77862.91,0.0,-0.92674,7e-05,7.98734]
[1777018729954,36.53,77862.77,0.0,-0.9268,7e-05,7.98265]
[1777018734988,36.52,77864.22,0.0,-0.92675,7e-05,7.98698]
[1777018740043,36.51,77867.69,0.0,-0.92656,7e-05,8.00269]
[1777018743044,36.5,77876.6,0.0,-0.926,7e-05,8.0506]
[1777018744071,36.5,77881.97,0.0,-0.92565,7e-05,8.08013]
[1777018745066,36.5,77883.22,0.0,-0.92558,7e-05,8.0863]
[1777018746699,36.5,77889.91,0.0,-0.92515,7e-05,8.12241]
[1777018749095,36.46,77887.95,0.0,-0.92551,7e-05,8.09203]
[1777018751108,36.45,77884.14,0.0,-0.92579,7e-05,8.0686]
[1777018756143,36.44,77886.64,0.0,-0.92568,7e-05,8.07831]
[1777018758157,36.44,77881.01,0.0,-0.92607,7e-05,8.04464]
[1777018759166,36.44,77873.93,0.0,-0.92656,7e-05,8.00377]
[1777018760175,36.44,77871.26,0.0,-0.92674,7e-05,7.98793]
[1777018762189,36.43,77877.88,0.0,-0.92632,7e-05,8.0238]
[1777018767225,36.42,77881.88,0.0,-0.9261,7e-05,8.04246]
[1777018769236,36.4,77873.58,0.0,-0.92676,7e-05,7.98657]
[1777018771248,36.4,77875.72,0.0,-0.92667,7e-05,7.99279]
[1777018773261,36.4,77882.94,0.0,-0.92621,7e-05,8.03211]
[1777018778297,36.37,77878.36,0.0,-0.92665,7e-05,7.99514]
[1777018783331,36.37,77874.42,0.0,-0.92695,7e-05,7.96922]
[1777018788367,36.36,77878.47,0.0,-0.92673,7e-05,7.98858]
[1777018792394,36.35,77867.38,0.0,-0.9275,7e-05,7.92316]
[1777018793404,36.35,77861.43,0.0,-0.9279,7e-05,7.88906]
[1777018794410,36.35,77862.63,0.0,-0.92782,7e-05,7.89523]
[1777018799446,36.34,77861.31,0.0,-0.92795,7e-05,7.8849]
[1777018804479,36.34,77859.89,0.0,-0.92807,7e-05,7.87404]
[1777018809524,36.33,77846.27,0.0,-0.929,7e-05,7.79498]
[1777018811545,36.33,77846.54,0.0,-0.92899,7e-05,7.79555]
[1777018813552,36.33,77840.51,0.0,-0.92939,6e-05,7.76097]
[1777018814559,36.33,77841.45,0.0,-0.92934,6e-05,7.76579]
[1777018819595,36.32,77840.99,0.0,-0.92939,6e-05,7.76113]
[1777018824631,36.32,77842.51,0.0,-0.92932,6e-05,7.7675]
[1777018829669,36.31,77843.08,0.0,-0.92931,6e-05,7.76859]
[1777018833693,36.31,77829.53,0.0,-0.93024,6e-05,7.6872]
[1777018834701,36.31,77826.57,0.0,-0.93043,6e-05,7.67049]
[1777018839736,36.31,77829.56,0.0,-0.93025,6e-05,7.68575]
[1777018841753,36.31,77836.4,0.0,-0.92982,6e-05,7.72323]
[1777018842756,36.3,77835.74,0.0,-0.9299,6e-05,7.71652]
[1777018846819,36.29,77841.52,0.0,-0.9296,6e-05,7.74245]
[1777018847809,36.29,77923.48,0.0,-0.92414,7e-05,8.20636]
[1777018848831,36.29,77944.29,0.0,-0.9227,7e-05,8.32639]
[1777018849813,36.28,77943.26,0.0,-0.9228,7e-05,8.31813]
[1777018854863,36.27,77955.51,0.0,-0.922,7e-05,8.38513]
[1777018856866,36.26,77961.14,0.0,-0.92168,7e-05,8.41169]
[1777018858881,36.23,77967.82,0.0,-0.92136,7e-05,8.43827]
[1777018860903,36.21,77962.05,0.0,-0.92193,7e-05,8.39182]
[1777018862907,36.21,77960.42,0.0,-0.92206,7e-05,8.38116]
[1777018867944,36.17,77964.29,0.0,-0.92197,7e-05,8.38868]
[1777018868951,36.17,77977.69,0.0,-0.92103,7e-05,8.46636]
[1777018869964,36.16,77978.72,0.0,-0.92105,7e-05,8.4653]
[1777018872980,36.11,77971.14,0.0,-0.92184,7e-05,8.40014]
[1777018873987,36.11,77972.91,0.0,-0.92172,7e-05,8.40989]
[1777018877629,36.11,77978.17,0.0,-0.92138,7e-05,8.43818]
[1777018881053,36.08,77984.83,0.0,-0.92107,7e-05,8.46364]
[1777018882060,36.07,78000.14,0.0,-0.92006,7e-05,8.54765]
[1777018883059,36.05,78007.14,0.0,-0.91963,7e-05,8.58298]
[1777018886083,36.05,78013.6,0.0,-0.91918,7e-05,8.62005]
[1777018887699,36.02,78021.74,0.0,-0.91875,7e-05,8.65546]
[1777018893131,35.94,78023.82,0.0,-0.91911,7e-05,8.62498]
[1777018896162,35.91,78017.99,0.0,-0.91976,7e-05,8.57246]
[1777018899172,35.9,78011.98,0.0,-0.9202,7e-05,8.53581]
[1777018904207,35.9,78015.48,0.0,-0.91998,7e-05,8.5541]
[1777018907840,35.89,78002.59,0.0,-0.92093,7e-05,8.47593]
[1777018909240,35.89,77997.89,0.0,-0.92127,7e-05,8.44784]
[1777018910248,35.89,77991.17,0.0,-0.92175,7e-05,8.40797]
[1777018911255,35.89,77991.24,0.0,-0.92175,7e-05,8.40812]
[1777018915284,35.89,77974.29,0.0,-0.92295,7e-05,8.30783]
[1777018916291,35.89,77973.6,0.0,-0.923,7e-05,8.30369]
[1777018919314,35.89,77965.95,0.0,-0.92354,7e-05,8.25878]
[1777018920317,35.89,77959.37,0.0,-0.924,7e-05,8.22045]
[1777018921325,35.89,77952.86,0.0,-0.92445,7e-05,8.18274]
[1777018924347,35.89,77947.35,0.0,-0.92483,7e-05,8.15048]
[1777018926361,35.89,77941.32,0.0,-0.92525,7e-05,8.11487]
[1777018931395,35.88,77937.16,0.0,-0.92556,7e-05,8.08868]
[1777018933409,35.88,77931.6,0.0,-0.92595,7e-05,8.05563]
[1777018938445,35.87,77926.19,0.0,-0.92636,7e-05,8.0209]
[1777018942472,35.87,77921.59,0.0,-0.92672,7e-05,7.991]
[1777018944487,35.86,77910.82,0.0,-0.92746,7e-05,7.92817]
[1777018948514,35.86,77905.76,0.0,-0.92782,7e-05,7.89705]
[1777018953550,35.85,77907.34,0.0,-0.92778,7e-05,7.89949]
[1777018957579,35.85,77912.6,0.0,-0.92745,7e-05,7.92728]
[1777018962613,35.84,77914.64,0.0,-0.92735,7e-05,7.93597]
[1777018967655,35.84,77912.86,0.0,-0.92751,7e-05,7.9227]
[1777018972683,35.83,77908.13,0.0,-0.92787,7e-05,7.89221]
[1777018977718,35.83,77913.67,0.0,-0.92752,7e-05,7.92154]
[1777018978725,35.82,77907.86,0.0,-0.92793,7e-05,7.88719]
[1777018979732,35.82,77908.46,0.0,-0.92789,7e-05,7.89006]
[1777018984766,35.82,77913.09,0.0,-0.92761,7e-05,7.91427]
[1777018985774,35.82,77956.71,0.0,-0.92464,7e-05,8.16543]
[1777018986782,35.81,77974.32,0.0,-0.92344,7e-05,8.26631]
[1777018987788,35.81,77973.67,0.0,-0.92349,7e-05,8.26234]
[1777018991822,35.81,77982.79,0.0,-0.92286,7e-05,8.31502]
[1777018992828,35.81,77991.6,0.0,-0.92224,7e-05,8.36649]
[1777018993834,35.81,77990.88,0.0,-0.92229,7e-05,8.36196]
[1777018996855,35.81,77980.2,0.0,-0.92306,7e-05,8.29848]
[1777018997862,35.81,77979.14,0.0,-0.92313,7e-05,8.2921]
[1777019002899,35.81,77981.88,0.0,-0.92295,7e-05,8.30733]
[1777019007934,35.8,77979.69,0.0,-0.92311,7e-05,8.29371]
[1777019012969,35.8,77985.14,0.0,-0.92278,7e-05,8.32056]
[1777019018004,35.8,77987.86,0.0,-0.92259,7e-05,8.33575]
[1777019023045,35.8,77988.88,0.0,-0.92253,7e-05,8.34095]
[1777019028080,35.8,77990.59,0.0,-0.92242,7e-05,8.35018]
[1777019032111,35.8,77983.05,0.0,-0.92296,7e-05,8.30532]
[1777019033117,35.79,77980.16,0.0,-0.92323,7e-05,8.28319]
[1777019037145,35.76,77976.67,0.0,-0.9236,7e-05,8.25236]
[1777019042184,35.76,77971.53,0.0,-0.92398,7e-05,8.22019]
[1777019047221,35.76,77968.91,0.0,-0.92419,7e-05,8.20293]
[1777019048862,35.75,77976.0,0.0,-0.9237,7e-05,8.2435]
[1777019054268,35.75,77970.05,0.0,-0.92414,7e-05,8.20662]
[1777019058937,35.75,77965.23,0.0,-0.9245,7e-05,8.17659]
[1777019060310,35.75,77974.46,0.0,-0.92386,7e-05,8.23003]
[1777019062324,35.74,77975.32,0.0,-0.92382,7e-05,8.23413]
[1777019066353,35.72,77980.44,0.0,-0.92359,7e-05,8.25365]
[1777019071388,35.69,77981.34,0.0,-0.92374,7e-05,8.2394]
[1777019075415,35.69,77976.1,0.0,-0.92413,7e-05,8.20703]
[1777019079082,35.68,77964.61,0.0,-0.92494,7e-05,8.13859]
[1777019084479,35.68,77963.02,0.0,-0.9251,7e-05,8.1255]
[1777019089514,35.67,77963.41,0.0,-0.92512,7e-05,8.12391]
[1777019094549,35.66,77954.65,0.0,-0.92577,7e-05,8.0692]
[1777019095554,35.66,77954.39,0.0,-0.92579,7e-05,8.067]
[1777019098575,35.65,77947.74,0.0,-0.92627,7e-05,8.02644]
[1777019102603,35.65,77941.83,0.0,-0.92671,7e-05,7.98974]
[1777019107639,35.64,77938.06,0.0,-0.927,7e-05,7.96489]
[1777019112674,35.63,77934.94,0.0,-0.92726,7e-05,7.94325]
[1777019117711,35.63,77930.38,0.0,-0.9276,7e-05,7.91404]
[1777019120731,35.62,77920.31,0.0,-0.92829,7e-05,7.85467]
[1777019121738,35.62,77920.01,0.0,-0.92832,7e-05,7.85247]
[1777019124760,35.62,77914.27,0.0,-0.92872,7e-05,7.81832]
[1777019126774,35.62,77912.74,0.0,-0.92883,7e-05,7.80879]
[1777019131810,35.62,77913.85,0.0,-0.92881,7e-05,7.80891]
[1777019136844,35.61,77914.57,0.0,-0.92879,7e-05,7.8113]
[1777019142910,35.61,77916.23,0.0,-0.9287,7e-05,7.81887]
[1777019143902,35.61,77898.88,0.0,-0.92985,7e-05,7.71987]
[1777019144909,35.61,77895.38,0.0,-0.93008,7e-05,7.69989]
[1777019149944,35.6,77896.47,0.0,-0.93005,7e-05,7.70305]
[1777019154979,35.6,77896.31,0.0,-0.93007,7e-05,7.70146]
[1777019160020,35.6,77897.0,0.0,-0.93003,7e-05,7.70471]
[1777019165051,35.6,77897.49,0.0,-0.93,7e-05,7.70681]
[1777019170090,35.59,77902.37,0.0,-0.92969,7e-05,7.73377]
[1777019175122,35.59,77902.08,0.0,-0.92974,7e-05,7.72967]
[1777019180159,35.57,77902.39,0.0,-0.92982,7e-05,7.7232]
[1777019185191,35.56,77902.44,0.0,-0.9299,7e-05,7.71609]
[1777019190240,35.54,77891.37,0.0,-0.9307,7e-05,7.64682]
[1777019191234,35.54,77890.39,0.0,-0.9308,7e-05,7.63693]
[1777019192242,35.54,77899.37,0.0,-0.93022,7e-05,7.6877]
[1777019193248,35.54,77901.53,0.0,-0.93008,7e-05,7.69984]
[1777019198282,35.54,77901.44,0.0,-0.93009,7e-05,7.69878]
[1777019200298,35.54,77908.77,0.0,-0.92961,7e-05,7.74019]
[1777019201304,35.54,77908.38,0.0,-0.92963,7e-05,7.7378]
[1777019206339,35.53,77906.31,0.0,-0.92983,7e-05,7.72126]
[1777019211374,35.53,77903.95,0.0,-0.93001,7e-05,7.70601]
[1777019216410,35.52,77905.23,0.0,-0.92994,7e-05,7.71162]
[1777019221447,35.52,77903.98,0.0,-0.93004,7e-05,7.70282]
[1777019226482,35.52,77902.81,0.0,-0.93013,7e-05,7.69572]
[1777019231516,35.51,77905.48,0.0,-0.92998,7e-05,7.70803]
[1777019236553,35.51,77910.0,0.0,-0.92969,7e-05,7.73315]
[1777019238565,35.51,77911.05,0.0,-0.92966,7e-05,7.73596]
[1777019243601,35.5,77910.58,0.0,-0.92975,7e-05,7.72844]
[1777019248636,35.49,77909.37,0.0,-0.92984,7e-05,7.72087]
[1777019253671,35.49,77909.39,0.0,-0.92988,7e-05,7.716]
[1777019258706,35.49,77907.72,0.0,-0.92999,7e-05,7.70591]
[1777019263743,35.49,77907.59,0.0,-0.93001,7e-05,7.7046]
[1777019268777,35.49,77905.93,0.0,-0.93013,7e-05,7.69458]
[1777019273813,35.49,77914.11,0.0,-0.92959,7e-05,7.74052]
[1777019275827,35.48,77918.25,0.0,-0.92934,7e-05,7.7621]
[1777019280863,35.48,77921.86,0.0,-0.92911,7e-05,7.78179]
[1777019284893,35.48,77931.27,0.0,-0.92849,7e-05,7.83489]
[1777019285897,35.48,77931.67,0.0,-0.92847,7e-05,7.83693]
[1777019290931,35.48,77933.4,0.0,-0.92837,7e-05,7.84559]
[1777019294959,35.48,77928.03,0.0,-0.92874,7e-05,7.81375]
[1777019296976,35.47,77924.67,0.0,-0.92901,7e-05,7.7905]
[1777019302012,35.45,77925.75,0.0,-0.92903,7e-05,7.78924]
[1777019304025,35.45,77921.19,0.0,-0.92934,7e-05,7.76288]
[1777019309062,35.45,77915.8,0.0,-0.92971,7e-05,7.73103]
[1777019311074,35.45,77914.73,0.0,-0.92983,7e-05,7.71941]
[1777019316109,35.44,77912.07,0.0,-0.93004,7e-05,7.70139]
[1777019318124,35.44,77910.19,0.0,-0.93017,7e-05,7.68964]
[1777019322153,35.43,77903.27,0.0,-0.93065,7e-05,7.64829]
[1777019324169,35.41,77894.13,0.0,-0.93137,7e-05,7.58657]
[1777019327194,35.36,77891.44,0.0,-0.93183,6e-05,7.54667]
[1777019332226,35.34,77890.03,0.0,-0.93205,6e-05,7.52767]
[1777019337262,35.34,77889.06,0.0,-0.93213,6e-05,7.5206]
[1777019342297,35.33,77888.48,0.0,-0.93219,6e-05,7.51569]
[1777019347341,35.33,77886.99,0.0,-0.93231,6e-05,7.50562]
[1777019352376,35.32,77885.99,0.0,-0.93242,6e-05,7.49596]
[1777019358417,35.31,77886.78,0.0,-0.93242,6e-05,7.49558]
[1777019363453,35.3,77886.29,0.0,-0.9325,6e-05,7.48879]
[1777019368491,35.29,77885.65,0.0,-0.93259,6e-05,7.4812]
[1777019373527,35.29,77884.38,0.0,-0.93275,6e-05,7.46581]
[1777019378562,35.22,77883.9,0.0,-0.93314,6e-05,7.43263]
[1777019383597,35.16,77883.31,0.0,-0.9335,6e-05,7.40125]
[1777019389639,35.16,77882.94,0.0,-0.93357,6e-05,7.39524]
[1777019391265,35.15,77877.09,0.0,-0.93396,6e-05,7.36118]
[1777019393667,35.15,77876.45,0.0,-0.93401,6e-05,7.35641]
[1777019398702,35.14,77876.82,0.0,-0.93403,6e-05,7.3555]
[1777019403736,35.14,77878.68,0.0,-0.93394,6e-05,7.36289]
[1777019408772,35.13,77870.38,0.0,-0.9345,6e-05,7.31358]
[1777019409781,35.13,77868.26,0.0,-0.93464,6e-05,7.30125]
[1777019411406,35.13,77856.9,0.0,-0.93537,6e-05,7.2372]
[1777019412801,35.13,77856.09,0.0,-0.93542,6e-05,7.23234]
[1777019417840,35.12,77865.61,0.0,-0.93485,6e-05,7.28344]
[1777019418842,35.12,77866.8,0.0,-0.93478,6e-05,7.28962]
[1777019422871,35.12,77872.12,0.0,-0.93446,6e-05,7.31744]
[1777019427912,35.11,77872.6,0.0,-0.93446,6e-05,7.31775]
[1777019432943,35.11,77869.83,0.0,-0.93469,6e-05,7.29578]
[1777019434958,35.11,77859.72,0.0,-0.93534,6e-05,7.23873]
[1777019435962,35.11,77859.19,0.0,-0.93538,6e-05,7.23546]
[1777019441000,35.1,77862.92,0.0,-0.93516,6e-05,7.25451]
[1777019446034,35.1,77861.8,0.0,-0.93525,6e-05,7.24651]
[1777019451689,35.09,77865.43,0.0,-0.93509,6e-05,7.26119]
[1777019457111,35.05,77862.55,0.0,-0.93548,6e-05,7.2271]
[1777019463158,35.04,77861.91,0.0,-0.93557,6e-05,7.21867]
[1777019465173,35.04,77854.58,0.0,-0.93604,6e-05,7.17741]
[1777019466190,35.04,77849.37,0.0,-0.93637,6e-05,7.14833]
[1777019468196,35.04,77845.15,0.0,-0.93663,6e-05,7.12459]
[1777019471212,35.04,77840.59,0.0,-0.93692,6e-05,7.09884]
[1777019476247,35.04,77846.39,0.0,-0.93657,6e-05,7.13005]
[1777019481282,35.03,77847.96,0.0,-0.93648,6e-05,7.13787]
[1777019486317,35.03,77845.02,0.0,-0.93668,6e-05,7.12088]
[1777019491352,35.03,77845.97,0.0,-0.93666,6e-05,7.12122]
[1777019496389,35.03,77847.94,0.0,-0.93655,6e-05,7.13125]
[1777019502039,35.03,77845.67,0.0,-0.9367,6e-05,7.11793]
[1777019507464,35.03,77846.02,0.0,-0.93668,6e-05,7.11886]
[1777019512499,35.02,77848.59,0.0,-0.93654,6e-05,7.13212]
[1777019517533,35.02,77850.49,0.0,-0.93643,6e-05,7.14173]
[1777019522569,35.02,77853.15,0.0,-0.93627,6e-05,7.15554]
[1777019527605,35.02,77853.61,0.0,-0.93625,6e-05,7.1572]
[1777019532640,35.02,77855.73,0.0,-0.93613,6e-05,7.16805]
[1777019537675,35.01,77855.63,0.0,-0.93615,6e-05,7.1666]
[1777019542710,35.01,77857.27,0.0,-0.93606,6e-05,7.17483]
[1777019547744,35.01,77857.96,0.0,-0.93602,6e-05,7.17776]
[1777019553786,35.01,77860.61,0.0,-0.9359,6e-05,7.18712]
[1777019559829,35.01,77861.05,0.0,-0.93589,6e-05,7.18848]
[1777019562461,35.01,77853.85,0.0,-0.93634,6e-05,7.14818]
[1777019566878,35.0,77846.15,0.0,-0.93683,6e-05,7.10524]
[1777019572532,35.0,77844.47,0.0,-0.93694,6e-05,7.09539]
[1777019576948,35.0,77851.4,0.0,-0.93651,6e-05,7.13306]
[1777019582601,35.0,77846.96,0.0,-0.9368,6e-05,7.10748]
[1777019591047,35.0,77845.24,0.0,-0.93692,6e-05,7.09666]
[1777019596081,35.0,77839.74,0.0,-0.93727,6e-05,7.06567]
[1777019601120,34.99,77837.26,0.0,-0.93743,6e-05,7.05129]
[1777019606155,34.99,77832.06,0.0,-0.93776,6e-05,7.02238]
[1777019609176,34.99,77839.14,0.0,-0.93732,6e-05,7.0609]
[1777019615218,34.99,77840.34,0.0,-0.93729,6e-05,7.06259]
[1777019623277,34.99,77844.88,0.0,-0.93702,6e-05,7.08671]
[1777019628315,34.99,77843.56,0.0,-0.93711,6e-05,7.07915]
[1777019633347,34.99,77844.63,0.0,-0.93704,6e-05,7.08486]
[1777019640396,34.99,77846.13,0.0,-0.93695,6e-05,7.09282]
[1777019645439,34.99,77845.26,0.0,-0.93701,6e-05,7.0879]
[1777019650465,34.99,77844.29,0.0,-0.93707,6e-05,7.08251]
[1777019655501,34.99,77843.52,0.0,-0.93712,6e-05,7.07827]
[1777019661543,34.99,77842.6,0.0,-0.93717,6e-05,7.07317]
[1777019666578,34.99,77841.78,0.0,-0.93723,6e-05,7.06861]
[1777019670608,34.99,77812.02,0.0,-0.93904,6e-05,6.90642]
[1777019671614,34.99,77805.6,0.0,-0.93945,6e-05,6.86751]
[1777019672622,34.99,77807.71,0.0,-0.93932,6e-05,6.8792]
[1777019677660,34.99,77807.46,0.0,-0.93932,6e-05,6.87923]
[1777019678666,34.99,77802.29,0.0,-0.93963,6e-05,6.85158]
[1777019679674,34.99,77803.03,0.0,-0.93958,6e-05,6.8559]
[1777019684709,35.0,77806.55,0.0,-0.93935,6e-05,6.87648]
[1777019691758,35.0,77810.51,0.0,-0.93909,6e-05,6.89986]
[1777019697802,35.0,77811.13,0.0,-0.93904,6e-05,6.90479]
[1777019702835,35.01,77809.25,0.0,-0.93914,6e-05,6.89597]
[1777019705856,35.01,77803.26,0.0,-0.93949,6e-05,6.86444]
[1777019706863,35.01,77803.1,0.0,-0.93949,6e-05,6.86391]
[1777019711901,35.01,77791.48,0.0,-0.94017,6e-05,6.80295]
[1777019713531,35.01,77791.54,0.0,-0.94016,6e-05,6.80361]
[1777019718949,35.01,77789.27,0.0,-0.9403,6e-05,6.79102]
[1777019723983,35.01,77784.42,0.0,-0.94059,6e-05,6.76473]
[1777019729021,35.01,77782.42,0.0,-0.94071,6e-05,6.7538]
[1777019734054,35.01,77780.6,0.0,-0.94085,6e-05,6.73956]
[1777019737076,35.0,77788.02,0.0,-0.94045,6e-05,6.77654]
[1777019742111,35.0,77787.77,0.0,-0.94046,6e-05,6.77488]
[1777019746141,35.0,77775.69,0.0,-0.94118,6e-05,6.7101]
[1777019747147,35.0,77774.51,0.0,-0.94124,6e-05,6.70431]
[1777019752183,35.0,77777.71,0.0,-0.94106,6e-05,6.72085]
[1777019757217,35.0,77781.04,0.0,-0.94086,6e-05,6.73871]
[1777019760241,35.0,77786.96,0.0,-0.94052,6e-05,6.77025]
[1777019765275,35.03,77792.0,0.0,-0.94007,6e-05,6.80997]
[1777019770309,35.06,77794.47,0.0,-0.93975,6e-05,6.83895]
[1777019775346,35.06,77796.94,0.0,-0.9396,6e-05,6.8522]
[1777019780380,35.06,77797.18,0.0,-0.9396,6e-05,6.8529]
[1777019782394,35.06,77802.27,0.0,-0.93929,6e-05,6.88012]
[1777019787429,35.06,77802.8,0.0,-0.93927,6e-05,6.88225]
[1777019793471,35.06,77802.07,0.0,-0.93936,6e-05,6.87336]
[1777019798508,35.06,77802.93,0.0,-0.93931,6e-05,6.87732]
[1777019801531,35.06,77811.31,0.0,-0.93881,6e-05,6.92229]
[1777019802534,35.06,77808.35,0.0,-0.93899,6e-05,6.90659]
[1777019804547,35.06,77804.94,0.0,-0.93918,6e-05,6.8889]
[1777019809583,35.06,77805.19,0.0,-0.93915,6e-05,6.8922]
[1777019814618,35.07,77804.1,0.0,-0.93919,6e-05,6.88818]
[1777019816632,35.07,77798.25,0.0,-0.93954,6e-05,6.85685]
[1777019817638,35.07,77796.83,0.0,-0.93963,6e-05,6.84911]
[1777019822674,35.06,77798.06,0.0,-0.93956,6e-05,6.8553]
[1777019827725,35.06,77798.94,0.0,-0.93951,6e-05,6.85964]
[1777019828718,35.06,77810.61,0.0,-0.93881,6e-05,6.92249]
[1777019829725,35.06,77812.54,0.0,-0.93869,6e-05,6.93326]
[1777019834760,35.07,77807.1,0.0,-0.939,6e-05,6.90524]
[1777019839795,35.07,77806.28,0.0,-0.93903,6e-05,6.90249]
[1777019845839,35.07,77807.24,0.0,-0.93895,6e-05,6.90964]
[1777019850872,35.08,77809.45,0.0,-0.9388,6e-05,6.92315]
[1777019855907,35.08,77809.41,0.0,-0.93883,6e-05,6.91935]
[1777019860942,35.08,77811.76,0.0,-0.93869,6e-05,6.93249]
[1777019865977,35.08,77815.12,0.0,-0.93848,6e-05,6.9511]
[1777019868998,35.08,77820.14,0.0,-0.93817,6e-05,6.97861]
[1777019871012,35.08,77823.22,0.0,-0.93798,6e-05,6.99576]
[1777019876048,35.08,77821.55,0.0,-0.93808,6e-05,6.98667]
[1777019881083,35.08,77819.96,0.0,-0.93818,6e-05,6.97799]
[1777019886117,35.08,77819.38,0.0,-0.93824,6e-05,6.97278]
[1777019891152,35.07,77820.97,0.0,-0.93817,6e-05,6.97878]
[1777019896186,35.07,77821.12,0.0,-0.93819,6e-05,6.97673]
[1777019901222,35.06,77821.05,0.0,-0.93823,6e-05,6.97336]
[1777019906257,35.05,77821.52,0.0,-0.93824,6e-05,6.97289]
[1777019911293,35.05,77821.43,0.0,-0.93831,6e-05,6.96521]
[1777019916326,35.04,77821.68,0.0,-0.93833,6e-05,6.96357]
[1777019922369,35.03,77821.01,0.0,-0.93841,6e-05,6.95637]
[1777019927403,35.03,77821.38,0.0,-0.93842,6e-05,6.95544]
[1777019932440,35.02,77821.41,0.0,-0.93845,6e-05,6.95268]
[1777019937474,35.02,77821.04,0.0,-0.93851,6e-05,6.94778]
[1777019942509,35.01,77821.03,0.0,-0.93854,6e-05,6.94486]
[1777019947545,35.0,77822.9,0.0,-0.93846,6e-05,6.95214]
[1777019952580,35.0,77823.23,0.0,-0.93847,6e-05,6.95101]
[1777019957615,34.99,77822.14,0.0,-0.93857,6e-05,6.94218]
[1777019962651,34.99,77829.99,0.0,-0.93813,6e-05,6.98211]
[1777019963657,34.98,77838.25,0.0,-0.93763,6e-05,7.0267]
[1777019964668,34.98,77840.12,0.0,-0.93752,6e-05,7.03683]
[1777019965675,34.98,77841.07,0.0,-0.93746,6e-05,7.04166]
[1777019970710,34.98,77839.94,0.0,-0.93753,6e-05,7.03574]
[1777019975742,34.98,77839.55,0.0,-0.93758,6e-05,7.02988]
[1777019980782,34.99,77840.81,0.0,-0.93749,6e-05,7.03753]
[1777019985817,34.99,77843.14,0.0,-0.93736,6e-05,7.04967]
[1777019990853,34.98,77841.21,0.0,-0.93749,6e-05,7.0381]
[1777019995888,34.98,77842.18,0.0,-0.93744,6e-05,7.04249]
[1777020000924,34.98,77841.87,0.0,-0.93747,6e-05,7.03987]
[1777020005957,34.97,77841.16,0.0,-0.93754,6e-05,7.03353]
[1777020010991,34.97,77840.47,0.0,-0.93762,6e-05,7.02631]
[1777020016028,34.96,77841.57,0.0,-0.93759,6e-05,7.02898]
[1777020021062,34.95,77842.75,0.0,-0.93756,6e-05,7.03208]
[1777020026098,34.95,77847.01,0.0,-0.93733,6e-05,7.05266]
[1777020027109,34.95,77850.04,0.0,-0.93714,6e-05,7.06912]
[1777020032139,34.95,77849.84,0.0,-0.93719,6e-05,7.06391]
[1777020040196,34.95,77849.46,0.0,-0.93721,6e-05,7.06161]
[1777020045865,34.94,77849.92,0.0,-0.9372,6e-05,7.06287]
[1777020051273,34.94,77846.55,0.0,-0.93742,6e-05,7.04326]
[1777020056308,34.94,77846.06,0.0,-0.93746,6e-05,7.03962]
[1777020062351,34.94,77845.95,0.0,-0.93748,6e-05,7.03788]
[1777020067385,34.94,77843.36,0.0,-0.93765,6e-05,7.02276]
[1777020072420,34.93,77846.16,0.0,-0.93749,6e-05,7.03727]
[1777020078463,34.93,77844.49,0.0,-0.93763,6e-05,7.02446]
[1777020083499,34.92,77843.81,0.0,-0.93771,6e-05,7.01739]
[1777020088533,34.91,77843.53,0.0,-0.93777,6e-05,7.0126]
[1777020093569,34.91,77840.87,0.0,-0.938,6e-05,6.99071]
[1777020098603,34.9,77841.28,0.0,-0.938,6e-05,6.99054]
[1777020103648,34.89,77835.36,0.0,-0.9384,6e-05,6.95528]
[1777020104649,34.89,77826.44,0.0,-0.93894,6e-05,6.90612]
[1777020105656,34.89,77825.51,0.0,-0.939,6e-05,6.9006]
[1777020110691,34.89,77819.65,0.0,-0.93938,6e-05,6.8665]
[1777020112705,34.89,77814.59,0.0,-0.9397,6e-05,6.8383]
[1777020117741,34.88,77814.46,0.0,-0.93973,6e-05,6.83578]
[1777020122780,34.88,77810.41,0.0,-0.93999,6e-05,6.81216]
[1777020128822,34.88,77811.13,0.0,-0.93997,6e-05,6.81418]
[1777020133857,34.87,77810.67,0.0,-0.94001,6e-05,6.80989]
[1777020138892,34.87,77814.02,0.0,-0.93983,6e-05,6.82647]
[1777020143927,34.86,77812.92,0.0,-0.93991,6e-05,6.81898]
[1777020149969,34.86,77812.82,0.0,-0.93994,6e-05,6.81663]
[1777020155005,34.86,77812.38,0.0,-0.94002,6e-05,6.80862]
[1777020160050,34.86,77814.55,0.0,-0.9399,6e-05,6.81891]
[1777020165077,34.85,77809.79,0.0,-0.9402,6e-05,6.7918]
[1777020167091,34.85,77803.58,0.0,-0.94058,6e-05,6.75786]
[1777020172125,34.85,77802.58,0.0,-0.94065,6e-05,6.75143]
[1777020177161,34.85,77801.36,0.0,-0.94073,6e-05,6.74373]
[1777020179175,34.84,77808.81,0.0,-0.94032,6e-05,6.78116]
[1777020180182,34.84,77810.01,0.0,-0.94025,6e-05,6.78734]
[1777020185218,34.83,77807.09,0.0,-0.94049,6e-05,6.7658]
[1777020190252,34.83,77805.3,0.0,-0.94061,6e-05,6.75501]
[1777020195286,34.82,77800.72,0.0,-0.94089,6e-05,6.72934]
[1777020200322,34.82,77792.23,0.0,-0.9414,6e-05,6.68296]
[1777020202335,34.82,77789.47,0.0,-0.94157,6e-05,6.66797]
[1777020204351,34.82,77766.71,0.0,-0.94289,6e-05,6.54688]
[1777020205357,34.82,77760.43,0.0,-0.94325,6e-05,6.51384]
[1777020206364,34.82,77760.97,0.0,-0.94322,6e-05,6.51681]
[1777020211399,34.82,77764.03,0.0,-0.94306,6e-05,6.53034]
[1777020212405,34.82,77769.82,0.0,-0.94273,6e-05,6.56101]
[1777020213413,34.82,77773.81,0.0,-0.9425,6e-05,6.58218]
[1777020217068,34.82,77771.44,0.0,-0.94263,6e-05,6.56967]
[1777020222477,34.83,77774.51,0.0,-0.94245,6e-05,6.58608]
[1777020227511,34.83,77773.73,0.0,-0.9425,6e-05,6.58194]
[1777020232548,34.83,77773.02,0.0,-0.94254,6e-05,6.5782]
[1777020233554,34.83,77787.08,0.0,-0.94172,6e-05,6.65293]
[1777020234561,34.82,77785.2,0.0,-0.94183,6e-05,6.64281]
[1777020238590,34.82,77782.2,0.0,-0.94201,6e-05,6.62653]
[1777020240603,34.82,77773.17,0.0,-0.94254,6e-05,6.57848]
[1777020241610,34.82,77779.23,0.0,-0.94219,6e-05,6.61061]
[1777020244632,34.82,77789.42,0.0,-0.94159,6e-05,6.66463]
[1777020249669,34.82,77789.02,0.0,-0.94162,6e-05,6.66201]
[1777020254704,34.82,77788.15,0.0,-0.94168,6e-05,6.65689]
[1777020259739,34.82,77789.42,0.0,-0.94161,6e-05,6.66321]
[1777020264774,34.82,77790.2,0.0,-0.94157,6e-05,6.66698]
[1777020270817,34.82,77791.86,0.0,-0.94147,6e-05,6.67543]
[1777020278873,34.82,77792.89,0.0,-0.94145,6e-05,6.67632]
[1777020282903,34.82,77782.64,0.0,-0.94206,6e-05,6.62143]
[1777020284915,34.82,77780.65,0.0,-0.94217,6e-05,6.61086]
[1777020289949,34.82,77778.92,0.0,-0.94227,6e-05,6.60185]
[1777020294985,34.82,77780.69,0.0,-0.94217,6e-05,6.61134]
[1777020301042,34.82,77777.77,0.0,-0.94234,6e-05,6.59582]
[1777020306064,34.82,77776.85,0.0,-0.94239,6e-05,6.59097]
[1777020313113,34.82,77777.04,0.0,-0.94238,6e-05,6.59195]
[1777020318149,34.82,77776.53,0.0,-0.94241,6e-05,6.58923]
[1777020323182,34.82,77777.99,0.0,-0.94232,6e-05,6.59693]
[1777020329858,34.82,77778.18,0.0,-0.94231,6e-05,6.59782]
[1777020335267,34.82,77789.7,0.0,-0.94168,6e-05,6.65489]
[1777020336273,34.82,77791.3,0.0,-0.94158,6e-05,6.6633]
[1777020341309,34.82,77792.57,0.0,-0.94152,6e-05,6.66938]
[1777020346343,34.81,77792.75,0.0,-0.94151,6e-05,6.66962]
[1777020349365,34.81,77787.68,0.0,-0.94182,6e-05,6.64217]
[1777020352385,34.81,77792.78,0.0,-0.94152,6e-05,6.66903]
[1777020358428,34.81,77790.65,0.0,-0.94166,6e-05,6.65683]
[1777020363464,34.81,77790.59,0.0,-0.94167,6e-05,6.65587]
[1777020366484,34.81,77802.33,0.0,-0.94098,6e-05,6.71824]
[1777020367491,34.81,77809.11,0.0,-0.94058,6e-05,6.75446]
[1777020368499,34.81,77808.92,0.0,-0.94059,6e-05,6.75316]
[1777020370521,34.81,77803.47,0.0,-0.94092,6e-05,6.72333]
[1777020374539,34.8,77803.36,0.0,-0.94094,6e-05,6.72186]
[1777020380212,34.8,77806.55,0.0,-0.94076,6e-05,6.73779]
[1777020385618,34.8,77804.52,0.0,-0.9409,6e-05,6.72584]
[1777020390652,34.8,77803.7,0.0,-0.94096,6e-05,6.72041]
[1777020395687,34.8,77804.17,0.0,-0.94097,6e-05,6.71784]
[1777020400722,34.79,77805.24,0.0,-0.94092,6e-05,6.72263]
[1777020405757,34.79,77805.02,0.0,-0.94094,6e-05,6.72044]
[1777020410793,34.79,77807.34,0.0,-0.94082,6e-05,6.73186]
[1777020415830,34.79,77808.27,0.0,-0.94078,6e-05,6.73579]
[1777020420491,34.78,77814.07,0.0,-0.94044,6e-05,6.76593]
[1777020421870,34.78,77819.1,0.0,-0.94015,6e-05,6.79283]
[1777020422877,34.78,77821.2,0.0,-0.94002,6e-05,6.80389]
[1777020427914,34.78,77822.97,0.0,-0.93994,6e-05,6.81182]
[1777020432948,34.78,77822.96,0.0,-0.93995,6e-05,6.81019]
[1777020438991,34.77,77821.76,0.0,-0.94005,6e-05,6.80187]
[1777020444025,34.77,77821.17,0.0,-0.9401,6e-05,6.79718]
[1777020449060,34.77,77823.46,0.0,-0.93998,6e-05,6.8081]
[1777020453088,34.76,77830.6,0.0,-0.9396,6e-05,6.84143]
[1777020455101,34.76,77830.3,0.0,-0.93962,6e-05,6.8391]
[1777020459130,34.76,77836.1,0.0,-0.93929,6e-05,6.86921]
[1777020464165,34.76,77835.14,0.0,-0.93937,6e-05,6.86168]
[1777020469201,34.75,77837.97,0.0,-0.93922,6e-05,6.87511]
[1777020474235,34.75,77843.37,0.0,-0.93892,6e-05,6.90257]
[1777020480278,34.74,77842.49,0.0,-0.939,6e-05,6.89528]
[1777020485311,34.74,77844.28,0.0,-0.93891,6e-05,6.90305]
[1777020490346,34.73,77847.41,0.0,-0.93874,6e-05,6.91821]
[1777020493368,34.73,77852.96,0.0,-0.93842,6e-05,6.94734]
[1777020496389,34.73,77855.08,0.0,-0.93831,6e-05,6.95756]
[1777020501424,34.72,77853.97,0.0,-0.9384,6e-05,6.94906]
[1777020506458,34.72,77851.12,0.0,-0.9386,6e-05,6.93107]
[1777020511494,34.71,77850.47,0.0,-0.9387,6e-05,6.92105]
[1777020516528,34.71,77849.6,0.0,-0.93878,6e-05,6.91404]
[1777020521563,34.7,77847.27,0.0,-0.93895,6e-05,6.89909]
[1777020523577,34.7,77840.47,0.0,-0.93937,6e-05,6.86115]
[1777020527626,34.7,77846.89,0.0,-0.93899,6e-05,6.8951]
[1777020528615,34.7,77882.53,0.0,-0.9368,6e-05,7.09052]
[1777020530628,34.7,77859.62,0.0,-0.93824,6e-05,6.96265]
[1777020533655,34.7,77866.68,0.0,-0.93781,6e-05,7.00139]
[1777020536675,34.69,77856.49,0.0,-0.93843,6e-05,6.94509]
[1777020541712,34.69,77852.81,0.0,-0.93866,6e-05,6.92476]
[1777020546742,34.7,77852.15,0.0,-0.9387,6e-05,6.92174]
[1777020551778,34.7,77850.68,0.0,-0.93878,6e-05,6.91459]
[1777020554797,34.7,77843.71,0.0,-0.9392,6e-05,6.87658]
[1777020557819,34.69,77839.65,0.0,-0.93946,6e-05,6.85288]
[1777020561473,34.69,77848.9,0.0,-0.93893,6e-05,6.9008]
[1777020566882,34.69,77850.37,0.0,-0.93884,6e-05,6.90857]
[1777020569903,34.69,77855.84,0.0,-0.93851,6e-05,6.93836]
[1777020574938,34.69,77854.74,0.0,-0.93861,6e-05,6.92869]
[1777020579973,34.69,77852.83,0.0,-0.93873,6e-05,6.91785]
[1777020585009,34.69,77853.37,0.0,-0.9387,6e-05,6.9201]
[1777020589036,34.69,77857.59,0.0,-0.93845,6e-05,6.94258]
[1777020594073,34.69,77860.26,0.0,-0.93829,6e-05,6.95734]
[1777020599112,34.69,77857.84,0.0,-0.93843,6e-05,6.94442]
[1777020604144,34.69,77856.38,0.0,-0.93851,6e-05,6.93682]
[1777020608174,34.69,77850.77,0.0,-0.93886,6e-05,6.90584]
[1777020613205,34.69,77851.62,0.0,-0.93882,6e-05,6.90966]
[1777020618245,34.68,77847.54,0.0,-0.93908,6e-05,6.88645]
[1777020623280,34.68,77848.23,0.0,-0.93904,6e-05,6.88941]
[1777020628313,34.68,77852.07,0.0,-0.93882,6e-05,6.9093]
[1777020633351,34.68,77851.3,0.0,-0.93891,6e-05,6.90008]
[1777020638385,34.68,77851.08,0.0,-0.93894,6e-05,6.8979]
[1777020639392,34.68,77835.57,0.0,-0.93988,6e-05,6.81294]
[1777020640398,34.67,77827.78,0.0,-0.94035,6e-05,6.77062]
[1777020641405,34.67,77829.09,0.0,-0.94027,6e-05,6.77773]
[1777020644431,34.68,77824.74,0.0,-0.94053,6e-05,6.75426]
[1777020651488,34.68,77829.0,0.0,-0.94027,6e-05,6.77764]
[1777020656514,34.68,77832.58,0.0,-0.94005,6e-05,6.79727]
[1777020661554,34.67,77834.51,0.0,-0.93995,6e-05,6.80648]
[1777020665579,34.67,77839.52,0.0,-0.93967,6e-05,6.83183]
[1777020670613,34.67,77843.74,0.0,-0.93944,6e-05,6.85277]
[1777020673661,34.66,77873.92,0.0,-0.9376,6e-05,7.01751]
[1777020674648,34.66,77889.68,0.0,-0.93663,6e-05,7.10374]
[1777020677675,34.66,77885.62,0.0,-0.93689,6e-05,7.0807]
[1777020678687,34.66,77880.59,0.0,-0.9372,6e-05,7.0528]
[1777020680698,34.66,77885.7,0.0,-0.93689,6e-05,7.08117]
[1777020684723,34.66,77891.34,0.0,-0.93653,6e-05,7.11248]
[1777020686739,34.66,77886.21,0.0,-0.93686,6e-05,7.08345]
[1777020691773,34.65,77882.64,0.0,-0.93714,6e-05,7.05702]
[1777020696808,34.65,77881.05,0.0,-0.93727,6e-05,7.04596]
[1777020701842,34.64,77879.65,0.0,-0.93738,6e-05,7.03607]
[1777020706881,34.64,77877.2,0.0,-0.93757,6e-05,7.01954]
[1777020710906,34.63,77883.94,0.0,-0.93717,6e-05,7.05458]
[1777020711914,34.63,77885.03,0.0,-0.93711,6e-05,7.05987]
[1777020716947,34.63,77880.96,0.0,-0.9374,6e-05,7.03472]
[1777020721986,34.62,77881.39,0.0,-0.93741,6e-05,7.03341]
[1777020723996,34.62,77875.87,0.0,-0.93777,6e-05,7.00139]
[1777020729031,34.61,77876.65,0.0,-0.93776,6e-05,7.0023]
[1777020734067,34.6,77878.13,0.0,-0.93771,6e-05,7.00708]
[1777020739102,34.6,77870.5,0.0,-0.93822,6e-05,6.96163]
[1777020744137,34.59,77872.13,0.0,-0.93815,6e-05,6.96769]
[1777020749171,34.58,77876.39,0.0,-0.93792,6e-05,6.98827]
[1777020754206,34.58,77875.86,0.0,-0.93803,6e-05,6.97751]
[1777020759246,34.57,77875.87,0.0,-0.93806,6e-05,6.97458]
[1777020764278,34.56,77875.33,0.0,-0.93813,6e-05,6.96861]
[1777020769313,34.56,77874.42,0.0,-0.93822,6e-05,6.96064]
[1777020773341,34.55,77869.33,0.0,-0.93856,6e-05,6.93029]
[1777020779383,34.55,77869.36,0.0,-0.9386,6e-05,6.92717]
[1777020784418,34.54,77870.75,0.0,-0.93854,6e-05,6.93205]
[1777020789452,34.53,77871.55,0.0,-0.93852,6e-05,6.93363]
[1777020794489,34.53,77868.9,0.0,-0.93872,6e-05,6.91624]
[1777020799523,34.52,77867.38,0.0,-0.93884,6e-05,6.90521]
[1777020806574,34.52,77867.14,0.0,-0.9389,6e-05,6.90019]
[1777020811609,34.51,77868.17,0.0,-0.9389,6e-05,6.89906]
[1777020816644,34.51,77868.72,0.0,-0.9389,6e-05,6.89946]
[1777020818661,34.5,77874.94,0.0,-0.93853,6e-05,6.93259]
[1777020825707,34.49,77874.56,0.0,-0.93859,6e-05,6.92651]
[1777020830742,34.48,77875.59,0.0,-0.93862,6e-05,6.92415]
[1777020835777,34.47,77873.78,0.0,-0.93876,6e-05,6.91144]
[1777020842826,34.46,77872.93,0.0,-0.93886,6e-05,6.90301]
[1777020849875,34.46,77872.29,0.0,-0.93894,6e-05,6.8958]
[1777020854910,34.45,77873.92,0.0,-0.93887,6e-05,6.90216]
[1777020859945,34.45,77875.64,0.0,-0.93879,6e-05,6.90896]
[1777020865986,34.44,77876.37,0.0,-0.93879,6e-05,6.90986]
[1777020872646,34.43,77876.58,0.0,-0.93885,6e-05,6.90326]
[1777020878070,34.43,77877.75,0.0,-0.9388,6e-05,6.90722]
[1777020885120,34.42,77878.47,0.0,-0.9388,6e-05,6.90779]
[1777020890157,34.42,77878.86,0.0,-0.9388,6e-05,6.90755]
[1777020895190,34.41,77875.52,0.0,-0.93903,6e-05,6.88682]
[1777020900225,34.41,77882.11,0.0,-0.93865,6e-05,6.92099]
[1777020902859,34.4,77883.87,0.0,-0.93856,6e-05,6.92925]
[1777020908281,34.4,77882.43,0.0,-0.93868,6e-05,6.91886]
[1777020913317,34.39,77882.0,0.0,-0.93873,6e-05,6.91415]
[1777020918351,34.36,77879.91,0.0,-0.93906,6e-05,6.88464]
[1777020923385,34.34,77879.42,0.0,-0.9392,6e-05,6.87259]
[1777020927041,34.34,77870.2,0.0,-0.93977,6e-05,6.82082]
[1777020933456,34.33,77870.93,0.0,-0.93978,6e-05,6.81862]
[1777020938491,34.33,77872.03,0.0,-0.93973,6e-05,6.82331]
[1777020943526,34.33,77867.9,0.0,-0.94,6e-05,6.79944]
[1777020949568,34.32,77868.02,0.0,-0.94001,6e-05,6.7987]
[1777020954603,34.32,77868.69,0.0,-0.93998,6e-05,6.80119]
[1777020959640,34.32,77868.32,0.0,-0.94001,6e-05,6.798]
[1777020964673,34.32,77866.15,0.0,-0.94016,6e-05,6.78497]
[1777020969707,34.31,77864.71,0.0,-0.94026,6e-05,6.77613]
[1777020974743,34.31,77865.35,0.0,-0.94023,6e-05,6.77878]
[1777020979781,34.31,77865.51,0.0,-0.94023,6e-05,6.77889]
[1777020983808,34.31,77870.32,0.0,-0.93994,6e-05,6.80455]
[1777020989849,34.31,77868.5,0.0,-0.94007,6e-05,6.79339]
[1777020992870,34.31,77873.49,0.0,-0.9398,6e-05,6.81599]
[1777020997905,34.3,77872.2,0.0,-0.9399,6e-05,6.80759]
[1777021002940,34.29,77868.11,0.0,-0.94023,6e-05,6.77772]
[1777021007980,34.27,77866.52,0.0,-0.94045,6e-05,6.75823]
[1777021011005,34.26,77861.19,0.0,-0.94082,6e-05,6.7249]
[1777021016041,34.25,77860.64,0.0,-0.94086,6e-05,6.72107]
[1777021021076,34.25,77858.97,0.0,-0.94097,6e-05,6.71114]
[1777021026111,34.24,77858.25,0.0,-0.94108,6e-05,6.70126]
[1777021031146,34.24,77856.28,0.0,-0.9412,6e-05,6.68987]
[1777021036181,34.24,77857.13,0.0,-0.94116,6e-05,6.6939]
[1777021045244,34.24,77857.93,0.0,-0.94112,6e-05,6.6972]
[1777021050280,34.23,77857.88,0.0,-0.94118,6e-05,6.69177]
[1777021053300,34.2,77852.82,0.0,-0.94164,6e-05,6.64936]
[1777021055314,34.19,77846.19,0.0,-0.9421,6e-05,6.6074]
[1777021060349,34.18,77847.23,0.0,-0.94213,6e-05,6.60531]
[1777021065383,34.17,77847.1,0.0,-0.94215,6e-05,6.6035]
[1777021070419,34.17,77847.18,0.0,-0.94215,6e-05,6.60284]
[1777021075457,34.17,77848.89,0.0,-0.94206,6e-05,6.61102]
[1777021080491,34.17,77848.55,0.0,-0.9421,6e-05,6.60804]
[1777021085526,34.16,77846.43,0.0,-0.94224,6e-05,6.59549]
[1777021090562,34.16,77846.97,0.0,-0.94222,6e-05,6.59717]
[1777021095605,34.16,77847.99,0.0,-0.94217,6e-05,6.60183]
[1777021100641,34.16,77847.84,0.0,-0.94219,6e-05,6.59972]
[1777021105675,34.15,77846.84,0.0,-0.94226,6e-05,6.59325]
[1777021110710,34.15,77846.83,0.0,-0.94227,6e-05,6.59216]
[1777021115746,34.15,77846.83,0.0,-0.94232,6e-05,6.58637]
[1777021120780,34.15,77845.28,0.0,-0.94243,6e-05,6.577]
[1777021125816,34.15,77844.73,0.0,-0.94247,6e-05,6.57309]
[1777021130853,34.14,77844.04,0.0,-0.94253,6e-05,6.56779]
[1777021135886,34.14,77845.1,0.0,-0.94249,6e-05,6.57133]
[1777021140921,34.13,77845.05,0.0,-0.94254,6e-05,6.56691]
[1777021145956,34.12,77846.24,0.0,-0.94251,6e-05,6.56922]
[1777021150991,34.11,77846.87,0.0,-0.94252,6e-05,6.56857]
[1777021156026,34.09,77844.89,0.0,-0.94276,6e-05,6.54699]
[1777021161060,34.08,77844.54,0.0,-0.94282,6e-05,6.54134]
[1777021166096,34.07,77845.44,0.0,-0.94281,6e-05,6.54246]
[1777021171130,34.07,77845.18,0.0,-0.9429,6e-05,6.53329]
[1777021175166,34.05,77839.43,0.0,-0.94334,6e-05,6.49356]
[1777021180205,33.99,77832.76,0.0,-0.94406,6e-05,6.42759]
[1777021181210,33.99,77817.54,0.0,-0.94494,6e-05,6.34595]
[1777021182218,33.98,77806.06,0.0,-0.9456,6e-05,6.28478]
[1777021184232,33.98,77800.48,0.0,-0.94593,6e-05,6.25473]
[1777021189266,33.98,77799.29,0.0,-0.94601,6e-05,6.24714]
[1777021194304,33.98,77801.26,0.0,-0.94591,6e-05,6.25619]
[1777021196315,33.98,77807.47,0.0,-0.94557,6e-05,6.28841]
[1777021201350,33.97,77807.61,0.0,-0.94557,6e-05,6.2876]
[1777021206387,33.97,77807.23,0.0,-0.94561,6e-05,6.28404]
[1777021211420,33.97,77807.51,0.0,-0.94561,6e-05,6.28395]
[1777021214443,33.97,77800.25,0.0,-0.94604,6e-05,6.24472]
[1777021215447,33.96,77800.45,0.0,-0.94603,6e-05,6.24553]
[1777021220482,33.96,77800.73,0.0,-0.94602,6e-05,6.24584]
[1777021226525,33.96,77804.09,0.0,-0.94585,6e-05,6.26213]
[1777021231559,33.96,77805.71,0.0,-0.9458,6e-05,6.2654]
[1777021234582,33.96,77821.82,0.0,-0.94489,6e-05,6.35]
[1777021235588,33.95,77819.09,0.0,-0.94505,6e-05,6.33509]
[1777021240623,33.95,77819.76,0.0,-0.94503,6e-05,6.33674]
[1777021243645,33.95,77812.3,0.0,-0.94547,6e-05,6.29604]
[1777021245661,33.95,77810.77,0.0,-0.94557,6e-05,6.28731]
[1777021250696,33.94,77812.94,0.0,-0.94546,6e-05,6.2972]
[1777021255733,33.94,77812.61,0.0,-0.9455,6e-05,6.29346]
[1777021261774,33.94,77807.41,0.0,-0.94582,6e-05,6.26438]
[1777021264795,33.93,77801.6,0.0,-0.94616,6e-05,6.23258]
[1777021269451,33.93,77794.95,0.0,-0.94654,6e-05,6.19675]
[1777021272847,33.93,77787.98,0.0,-0.94694,6e-05,6.15963]
[1777021277886,33.93,77783.18,0.0,-0.94721,6e-05,6.13411]
[1777021282919,33.93,77784.93,0.0,-0.94712,6e-05,6.1427]
[1777021287956,33.93,77787.54,0.0,-0.94699,6e-05,6.15542]
[1777021292989,33.93,77787.42,0.0,-0.94703,6e-05,6.15008]
[1777021297019,33.92,77779.9,0.0,-0.94746,6e-05,6.11038]
[1777021301046,33.92,77774.54,0.0,-0.94777,6e-05,6.08128]
[1777021306081,33.92,77770.42,0.0,-0.94801,6e-05,6.05876]
[1777021308094,33.92,77761.25,0.0,-0.94852,5e-05,6.01045]
[1777021313130,33.91,77757.15,0.0,-0.94877,5e-05,5.98719]
[1777021318166,33.91,77757.53,0.0,-0.94877,5e-05,5.98712]
[1777021324209,33.9,77755.73,0.0,-0.94889,5e-05,5.97565]
[1777021326223,33.9,77747.25,0.0,-0.94936,5e-05,5.93159]
[1777021329242,33.9,77740.68,0.0,-0.94972,5e-05,5.89734]
[1777021330248,33.9,77733.9,0.0,-0.95008,5e-05,5.8627]
[1777021333270,33.9,77727.62,0.0,-0.95043,5e-05,5.82934]
[1777021338304,33.89,77726.71,0.0,-0.95051,5e-05,5.82235]
[1777021343341,33.89,77730.75,0.0,-0.95032,5e-05,5.84047]
[1777021348375,33.88,77727.43,0.0,-0.95052,5e-05,5.82131]
[1777021353410,33.88,77727.19,0.0,-0.95059,5e-05,5.81391]
[1777021358447,33.87,77727.6,0.0,-0.95059,5e-05,5.81374]
[1777021362474,33.87,77721.5,0.0,-0.95093,5e-05,5.78127]
[1777021367510,33.87,77722.88,0.0,-0.95088,5e-05,5.78622]
[1777021372543,33.86,77722.0,0.0,-0.95094,5e-05,5.77981]
[1777021375566,33.86,77729.1,0.0,-0.95058,5e-05,5.8149]
[1777021376572,33.86,77733.44,0.0,-0.95035,5e-05,5.83683]
[1777021379591,33.86,77728.13,0.0,-0.95063,5e-05,5.80973]
[1777021384629,33.86,77731.08,0.0,-0.95048,5e-05,5.82438]
[1777021389662,33.86,77728.27,0.0,-0.95063,5e-05,5.80995]
[1777021392685,33.86,77721.21,0.0,-0.951,5e-05,5.77425]
[1777021393690,33.86,77721.22,0.0,-0.951,5e-05,5.77458]
[1777021400429,33.86,77721.54,0.0,-0.95097,5e-05,5.77696]
[1777021405776,33.86,77721.59,0.0,-0.95096,5e-05,5.77786]
[1777021410810,33.86,77720.95,0.0,-0.951,5e-05,5.77489]
[1777021414839,33.86,77718.07,0.0,-0.95117,5e-05,5.75687]
[1777021420568,33.86,77714.06,0.0,-0.95138,5e-05,5.73734]
[1777021425917,33.87,77699.41,0.0,-0.95211,5e-05,5.66655]
[1777021430951,33.87,77699.32,0.0,-0.95211,5e-05,5.66698]
[1777021435985,33.87,77698.96,0.0,-0.95212,5e-05,5.66596]
[1777021441025,33.87,77698.24,0.0,-0.95215,5e-05,5.66293]
[1777021442032,33.87,77702.45,0.0,-0.95193,5e-05,5.68409]
[1777021447066,33.87,77707.65,0.0,-0.95166,5e-05,5.71031]
[1777021452101,33.87,77707.25,0.0,-0.95168,5e-05,5.70854]
[1777021457136,33.88,77707.58,0.0,-0.95166,5e-05,5.7104]
[1777021462172,33.88,77707.46,0.0,-0.95166,5e-05,5.70997]
[1777021467240,33.88,77708.41,0.0,-0.95161,5e-05,5.71485]
[1777021468220,33.88,77713.91,0.0,-0.95132,5e-05,5.74236]
[1777021470229,33.88,77720.13,0.0,-0.951,5e-05,5.77348]
[1777021475268,33.88,77717.85,0.0,-0.95115,5e-05,5.75792]
[1777021480301,33.88,77718.37,0.0,-0.95113,5e-05,5.76043]
[1777021485336,33.88,77713.52,0.0,-0.95138,5e-05,5.73607]
[1777021490370,33.88,77712.66,0.0,-0.95142,5e-05,5.73185]
[1777021495406,33.88,77715.85,0.0,-0.95126,5e-05,5.7479]
[1777021500441,33.88,77717.94,0.0,-0.95115,5e-05,5.7583]
[1777021503465,33.88,77700.13,0.0,-0.95208,5e-05,5.66934]
[1777021505478,33.88,77694.53,0.0,-0.95236,5e-05,5.64185]
[1777021510513,33.88,77693.95,0.0,-0.95238,5e-05,5.63978]
[1777021515551,33.88,77688.78,0.0,-0.95264,5e-05,5.61503]
[1777021521593,33.88,77684.66,0.0,-0.95284,5e-05,5.59577]
[1777021526630,33.88,77683.53,0.0,-0.95289,5e-05,5.59117]
[1777021528641,33.88,77675.03,0.0,-0.95331,5e-05,5.5499]
[1777021534683,33.89,77676.82,0.0,-0.95323,5e-05,5.5565]
[1777021541739,33.89,77679.15,0.0,-0.9531,5e-05,5.5698]
[1777021546774,33.9,77683.32,0.0,-0.95287,5e-05,5.59155]
[1777021551808,33.9,77681.99,0.0,-0.95293,5e-05,5.58619]
[1777021558858,33.9,77683.89,0.0,-0.95281,5e-05,5.59722]
[1777021564900,33.9,77684.78,0.0,-0.95275,5e-05,5.60294]
[1777021569939,33.91,77684.3,0.0,-0.95277,5e-05,5.60163]
[1777021575982,33.91,77684.78,0.0,-0.95273,5e-05,5.60527]
[1777021581694,33.91,77686.54,0.0,-0.95262,5e-05,5.61525]
[1777021587059,33.91,77685.22,0.0,-0.95268,5e-05,5.60981]
[1777021593102,33.92,77685.39,0.0,-0.95269,5e-05,5.60843]
[1777021598137,33.92,77686.32,0.0,-0.95263,5e-05,5.61418]
[1777021603171,33.92,77686.1,0.0,-0.95262,5e-05,5.61427]
[1777021609214,33.93,77685.76,0.0,-0.95263,5e-05,5.61404]
[1777021614250,33.93,77683.72,0.0,-0.95272,5e-05,5.60494]
[1777021615257,33.93,77672.67,0.0,-0.95328,5e-05,5.55119]
[1777021617271,33.93,77663.07,0.0,-0.95375,5e-05,5.50502]
[1777021622308,33.93,77655.34,0.0,-0.95412,5e-05,5.46948]
[1777021623313,33.94,77643.72,0.0,-0.95469,5e-05,5.41377]
[1777021625328,33.94,77638.13,0.0,-0.95496,5e-05,5.38794]
[1777021630365,33.94,77632.72,0.0,-0.95519,5e-05,5.36471]
[1777021635398,33.95,77627.15,0.0,-0.95544,5e-05,5.34093]
[1777021642114,33.96,77625.33,0.0,-0.95548,5e-05,5.33644]
[1777021646475,33.96,77617.68,0.0,-0.95583,5e-05,5.30249]
[1777021648489,33.97,77611.29,0.0,-0.95612,5e-05,5.27353]
[1777021653526,33.98,77612.39,0.0,-0.95606,5e-05,5.2785]
[1777021658559,33.98,77614.04,0.0,-0.95595,5e-05,5.28975]
[1777021663595,33.99,77613.24,0.0,-0.95595,5e-05,5.28936]
[1777021668630,34.0,77609.59,0.0,-0.95609,5e-05,5.27555]
[1777021673665,34.01,77609.74,0.0,-0.95605,5e-05,5.27979]
[1777021678699,34.01,77609.7,0.0,-0.95601,5e-05,5.28303]
[1777021682731,34.02,77598.42,0.0,-0.95653,5e-05,5.23252]
[1777021686758,34.04,77579.43,0.0,-0.95731,5e-05,5.15457]
[1777021687768,34.05,77569.01,0.0,-0.95779,5e-05,5.10713]
[1777021690787,34.05,77546.32,0.0,-0.95881,5e-05,5.00578]
[1777021691795,34.05,77540.38,0.0,-0.95907,5e-05,4.97983]
[1777021694816,34.06,77534.68,0.0,-0.95929,5e-05,4.95738]
[1777021696829,34.07,77547.49,0.0,-0.95868,5e-05,5.01793]
[1777021697835,34.07,77552.43,0.0,-0.95845,5e-05,5.04157]
[1777021700856,34.08,77558.01,0.0,-0.95816,5e-05,5.0702]
[1777021702869,34.08,77549.75,0.0,-0.95852,5e-05,5.03423]
[1777021703877,34.08,77547.49,0.0,-0.95861,5e-05,5.02492]
[1777021706906,34.09,77537.94,0.0,-0.95902,5e-05,4.98449]
[1777021707914,34.09,77539.0,0.0,-0.95897,5e-05,4.98964]
[1777021708921,34.09,77504.14,0.0,-0.96053,4e-05,4.83296]
[1777021709929,34.09,77500.56,0.0,-0.96068,4e-05,4.8176]
[1777021711941,34.09,77502.27,0.0,-0.96062,4e-05,4.82286]
[1777021715976,34.1,77508.32,0.0,-0.96033,4e-05,4.85218]
[1777021717983,34.1,77506.14,0.0,-0.96041,4e-05,4.84354]
[1777021722028,34.11,77518.14,0.0,-0.95986,4e-05,4.89947]
[1777021723033,34.11,77467.38,0.0,-0.96207,4e-05,4.67485]
[1777021724045,34.11,77443.48,0.0,-0.96307,4e-05,4.57281]
[1777021725054,34.11,77451.34,0.0,-0.96273,4e-05,4.60761]
[1777021726055,34.11,77453.39,0.0,-0.96264,4e-05,4.6168]
[1777021731091,34.12,77455.02,0.0,-0.96255,4e-05,4.62664]
[1777021736129,34.12,77456.05,0.0,-0.96249,4e-05,4.63258]
[1777021741166,34.13,77457.58,0.0,-0.96241,4e-05,4.6406]
[1777021746204,34.13,77457.9,0.0,-0.96238,4e-05,4.64334]
[1777021751246,34.13,77458.89,0.0,-0.96233,4e-05,4.64899]
[1777021752944,34.13,77464.75,0.0,-0.96207,4e-05,4.67495]
[1777021758286,34.14,77464.07,0.0,-0.96209,4e-05,4.67312]
[1777021763318,34.14,77459.18,0.0,-0.96229,4e-05,4.65299]
[1777021766342,34.14,77448.08,0.0,-0.96275,4e-05,4.60579]
[1777021767349,34.14,77444.75,0.0,-0.96288,4e-05,4.5918]
[1777021773086,34.15,77436.43,0.0,-0.96324,4e-05,4.5548]
[1777021776412,34.15,77430.7,0.0,-0.96346,4e-05,4.53155]
[1777021778428,34.15,77436.47,0.0,-0.96322,4e-05,4.557]
[1777021779434,34.15,77441.1,0.0,-0.96301,4e-05,4.57756]
[1777021781448,34.15,77447.77,0.0,-0.96273,4e-05,4.60656]
[1777021782455,34.15,77448.98,0.0,-0.96268,4e-05,4.61207]
[1777021787490,34.16,77459.02,0.0,-0.96224,4e-05,4.65703]
[1777021792525,34.16,77458.83,0.0,-0.96223,4e-05,4.65734]
[1777021797561,34.16,77457.14,0.0,-0.96229,4e-05,4.65124]
[1777021802595,34.17,77460.76,0.0,-0.96213,4e-05,4.66807]
[1777021807630,34.17,77464.43,0.0,-0.96196,4e-05,4.68513]
[1777021812669,34.17,77467.34,0.0,-0.96183,4e-05,4.69883]
[1777021817703,34.17,77469.32,0.0,-0.96173,4e-05,4.70844]
[1777021822738,34.17,77471.35,0.0,-0.96164,4e-05,4.71825]
[1777021825761,34.18,77461.42,0.0,-0.96205,4e-05,4.67558]
[1777021830798,34.18,77460.33,0.0,-0.96209,4e-05,4.67211]
[1777021835830,34.18,77461.73,0.0,-0.96204,4e-05,4.67589]
[1777021838854,34.18,77444.04,0.0,-0.96278,4e-05,4.60022]
[1777021842893,34.19,77445.47,0.0,-0.96271,4e-05,4.60766]
[1777021847918,34.19,77449.64,0.0,-0.96252,4e-05,4.62706]
[1777021850940,34.19,77456.27,0.0,-0.96223,4e-05,4.65638]
[1777021853957,34.19,77461.3,0.0,-0.96202,4e-05,4.67874]
[1777021858991,34.19,77462.03,0.0,-0.96198,4e-05,4.68281]
[1777021864026,34.2,77463.21,0.0,-0.96192,4e-05,4.68883]
[1777021869061,34.2,77464.63,0.0,-0.96185,4e-05,4.69592]
[1777021874096,34.2,77465.13,0.0,-0.96182,4e-05,4.69899]
[1777021878128,34.2,77459.65,0.0,-0.96204,4e-05,4.67586]
[1777021879132,34.2,77458.19,0.0,-0.9621,4e-05,4.66974]
[1777021884184,34.21,77460.92,0.0,-0.96198,4e-05,4.68268]
[1777021886181,34.21,77453.68,0.0,-0.96228,4e-05,4.65167]
[1777021887188,34.21,77455.1,0.0,-0.96222,4e-05,4.65808]
[1777021892225,34.21,77459.11,0.0,-0.96206,4e-05,4.67322]
[1777021896250,34.21,77463.05,0.0,-0.96188,4e-05,4.69122]
[1777021901286,34.21,77463.17,0.0,-0.96187,4e-05,4.69271]
[1777021906322,34.22,77457.71,0.0,-0.96209,4e-05,4.67003]
[1777021908335,34.22,77467.46,0.0,-0.96167,4e-05,4.71294]
[1777021910349,34.22,77467.25,0.0,-0.96168,4e-05,4.71237]
[1777021915385,34.22,77465.4,0.0,-0.96175,4e-05,4.70517]
[1777021920419,34.22,77468.65,0.0,-0.9616,4e-05,4.72025]
[1777021922433,34.22,77483.52,0.0,-0.96095,4e-05,4.78588]
[1777021924142,34.22,77482.55,0.0,-0.96099,4e-05,4.78173]
[1777021928476,34.22,77485.82,0.0,-0.96085,4e-05,4.7964]
[1777021934211,34.22,77483.74,0.0,-0.96094,4e-05,4.7874]
[1777021939555,34.22,77482.31,0.0,-0.961,4e-05,4.78127]
[1777021944590,34.23,77481.81,0.0,-0.96102,4e-05,4.77925]
[1777021946603,34.23,77489.15,0.0,-0.9607,4e-05,4.81162]
[1777021948617,34.22,77496.88,0.0,-0.96036,4e-05,4.84579]
[1777021951646,34.22,77503.95,0.0,-0.96007,4e-05,4.87342]
[1777021952645,34.22,77515.12,0.0,-0.95958,4e-05,4.92328]
[1777021955668,34.22,77520.24,0.0,-0.95935,5e-05,4.94575]
[1777021960701,34.22,77523.4,0.0,-0.95922,5e-05,4.9589]
[1777021965742,34.22,77525.82,0.0,-0.95913,5e-05,4.96871]
[1777021970782,34.21,77524.26,0.0,-0.95921,5e-05,4.96061]
[1777021975808,34.21,77525.46,0.0,-0.95916,5e-05,4.96508]
[1777021980845,34.21,77527.49,0.0,-0.95908,5e-05,4.9733]
[1777021986886,34.21,77531.3,0.0,-0.95892,5e-05,4.9893]
[1777021991921,34.21,77537.01,0.0,-0.95867,5e-05,5.01416]
[1777021996957,34.2,77533.21,0.0,-0.95886,5e-05,4.99574]
[1777022001991,34.2,77534.22,0.0,-0.95882,5e-05,4.99927]
[1777022007026,34.2,77532.24,0.0,-0.95892,5e-05,4.98927]
[1777022013068,34.2,77533.88,0.0,-0.95889,5e-05,4.99192]
[1777022018103,34.19,77535.82,0.0,-0.95881,5e-05,4.99974]
[1777022023138,34.19,77536.22,0.0,-0.9588,5e-05,5.00053]
[1777022028173,34.19,77538.01,0.0,-0.95873,5e-05,5.00762]
[1777022033210,34.19,77540.77,0.0,-0.95861,5e-05,5.0191]
[1777022038244,34.18,77540.35,0.0,-0.95865,5e-05,5.01599]
[1777022040265,34.18,77528.66,0.0,-0.95918,5e-05,4.96244]
[1777022041266,34.18,77512.47,0.0,-0.95991,4e-05,4.88938]
[1777022042272,34.18,77510.95,0.0,-0.95998,4e-05,4.88254]
[1777022047307,34.18,77505.76,0.0,-0.96021,4e-05,4.8592]
[1777022052341,34.18,77512.26,0.0,-0.95992,4e-05,4.88806]
[1777022054356,34.18,77517.69,0.0,-0.95968,4e-05,4.91225]
[1777022058383,34.18,77522.96,0.0,-0.95945,5e-05,4.93552]
[1777022062412,34.18,77528.4,0.0,-0.95921,5e-05,4.95953]
[1777022067445,34.18,77533.74,0.0,-0.95898,5e-05,4.98292]
[1777022072481,34.17,77533.51,0.0,-0.95902,5e-05,4.97733]
[1777022077516,34.17,77533.46,0.0,-0.95904,5e-05,4.97623]
[1777022082551,34.17,77534.82,0.0,-0.95898,5e-05,4.98149]
[1777022087586,34.17,77535.45,0.0,-0.95896,5e-05,4.98343]
[1777022093634,34.17,77536.63,0.0,-0.95892,5e-05,4.98761]
[1777022096651,34.16,77541.91,0.0,-0.95869,5e-05,5.01101]
[1777022101686,34.16,77552.66,0.0,-0.95821,5e-05,5.05892]
[1777022102692,34.16,77554.37,0.0,-0.95813,5e-05,5.06645]
[1777022105423,34.16,77570.46,0.0,-0.95739,5e-05,5.13959]
[1777022107727,34.16,77572.06,0.0,-0.95733,5e-05,5.14606]
[1777022109741,34.15,77585.21,0.0,-0.95672,5e-05,5.2063]
[1777022110748,34.15,77586.84,0.0,-0.95664,5e-05,5.21393]
[1777022115783,34.15,77586.98,0.0,-0.95664,5e-05,5.21448]
[1777022120818,34.15,77594.01,0.0,-0.95631,5e-05,5.24681]
[1777022125853,34.15,77601.7,0.0,-0.95597,5e-05,5.27986]
[1777022127870,34.14,77608.28,0.0,-0.95567,5e-05,5.30966]
[1777022128874,34.14,77620.62,0.0,-0.95507,5e-05,5.36813]
[1777022129882,34.14,77628.74,0.0,-0.95467,5e-05,5.40747]
[1777022132902,34.15,77635.28,0.0,-0.95435,5e-05,5.43754]
[1777022137937,34.15,77632.2,0.0,-0.95448,5e-05,5.42442]
[1777022141965,34.13,77622.36,0.0,-0.95505,5e-05,5.36886]
[1777022147000,34.13,77618.98,0.0,-0.95526,5e-05,5.34903]
[1777022150027,34.12,77629.71,0.0,-0.95475,5e-05,5.39879]
[1777022155062,34.12,77627.95,0.0,-0.95486,5e-05,5.38803]
[1777022160111,34.12,77628.36,0.0,-0.95483,5e-05,5.39118]
[1777022165133,34.12,77625.88,0.0,-0.95492,5e-05,5.38143]
[1777022170167,34.13,77624.06,0.0,-0.95499,5e-05,5.37485]
[1777022175203,34.13,77621.71,0.0,-0.9551,5e-05,5.36422]
[1777022180238,34.13,77620.92,0.0,-0.95516,5e-05,5.35826]
[1777022185272,34.12,77622.62,0.0,-0.95511,5e-05,5.36381]
[1777022190307,34.12,77620.98,0.0,-0.95519,5e-05,5.35545]
[1777022195344,34.12,77620.44,0.0,-0.95526,5e-05,5.34821]
[1777022200379,34.12,77618.76,0.0,-0.95532,5e-05,5.3424]
[1777022205413,34.13,77618.33,0.0,-0.95531,5e-05,5.34253]
[1777022210449,34.13,77619.41,0.0,-0.95524,5e-05,5.34982]
[1777022215488,34.13,77619.01,0.0,-0.95528,5e-05,5.34615]
[1777022220519,34.12,77617.02,0.0,-0.95539,5e-05,5.33498]
[1777022224548,34.12,77610.92,0.0,-0.9557,5e-05,5.30472]
[1777022230590,34.12,77612.13,0.0,-0.95566,5e-05,5.30873]
[1777022236630,34.11,77612.67,0.0,-0.95567,5e-05,5.30806]
[1777022242673,34.1,77612.37,0.0,-0.95573,5e-05,5.30193]
[1777022247708,34.09,77612.67,0.0,-0.95574,5e-05,5.30096]
[1777022252742,34.09,77613.0,0.0,-0.95577,5e-05,5.2974]
[1777022257779,34.09,77611.48,0.0,-0.95587,5e-05,5.28788]
[1777022262814,34.08,77611.95,0.0,-0.95588,5e-05,5.28632]
[1777022267849,34.07,77611.58,0.0,-0.95594,5e-05,5.28081]
[1777022270872,34.07,77560.72,0.0,-0.95836,5e-05,5.04148]
[1777022271878,34.06,77534.52,0.0,-0.95956,5e-05,4.92178]
[1777022272884,34.06,77529.99,0.0,-0.95977,4e-05,4.90119]
[1777022274898,34.06,77522.14,0.0,-0.96012,4e-05,4.86569]
[1777022276626,34.06,77520.16,0.0,-0.96021,4e-05,4.85673]
[1777022278926,34.06,77528.14,0.0,-0.95986,4e-05,4.8923]
[1777022283960,34.06,77529.32,0.0,-0.95981,4e-05,4.897]
[1777022288998,34.06,77531.65,0.0,-0.95971,4e-05,4.90725]
[1777022291010,34.06,77543.55,0.0,-0.95917,5e-05,4.96101]
[1777022292018,34.06,77537.48,0.0,-0.95945,5e-05,4.93334]
[1777022293024,34.06,77537.7,0.0,-0.95944,5e-05,4.93424]
[1777022298060,34.06,77538.52,0.0,-0.95941,5e-05,4.93744]
[1777022303098,34.06,77538.36,0.0,-0.95942,5e-05,4.93613]
[1777022308137,34.06,77536.69,0.0,-0.9595,5e-05,4.92802]
[1777022309144,34.06,77528.96,0.0,-0.95985,4e-05,4.89303]
[1777022310155,34.06,77524.4,0.0,-0.96005,4e-05,4.87247]
[1777022312166,34.06,77523.34,0.0,-0.96013,4e-05,4.86411]
[1777022317201,34.06,77514.73,0.0,-0.96051,4e-05,4.82557]
[1777022318208,34.06,77515.33,0.0,-0.96048,4e-05,4.82824]
[1777022323244,34.06,77521.73,0.0,-0.9602,4e-05,4.85687]
[1777022328278,34.06,77524.17,0.0,-0.96009,4e-05,4.86772]
[1777022330292,34.06,77532.32,0.0,-0.95973,4e-05,4.90444]
[1777022331299,34.06,77533.68,0.0,-0.95967,5e-05,4.91061]
[1777022336334,34.06,77535.39,0.0,-0.95956,5e-05,4.92143]
[1777022341369,34.07,77536.6,0.0,-0.95948,5e-05,4.92949]
[1777022347123,34.07,77537.21,0.0,-0.95944,5e-05,4.93289]
[1777022351439,34.07,77546.33,0.0,-0.95903,5e-05,4.97435]
[1777022356474,34.07,77545.17,0.0,-0.95907,5e-05,4.96987]
[1777022361509,34.08,77546.29,0.0,-0.959,5e-05,4.97715]
[1777022365537,34.08,77555.87,0.0,-0.95854,5e-05,5.02244]
[1777022370573,34.08,77555.45,0.0,-0.95857,5e-05,5.01974]
[1777022374601,34.08,77563.22,0.0,-0.95825,5e-05,5.05101]
[1777022376615,34.08,77563.22,0.0,-0.95825,5e-05,5.05055]
[1777022381652,34.08,77568.81,0.0,-0.95799,5e-05,5.07701]
[1777022383665,34.08,77572.06,0.0,-0.95783,5e-05,5.0924]
[1777022388699,34.08,77574.2,0.0,-0.95772,5e-05,5.10319]
[1777022391720,34.08,77579.99,0.0,-0.95745,5e-05,5.13059]
[1777022393736,34.08,77582.69,0.0,-0.95732,5e-05,5.14344]
[1777022397763,34.08,77587.79,0.0,-0.95707,5e-05,5.16769]
[1777022402802,34.08,77586.99,0.0,-0.9571,5e-05,5.16437]
[1777022406829,34.09,77580.9,0.0,-0.95739,5e-05,5.13658]
[1777022407834,34.09,77581.09,0.0,-0.95737,5e-05,5.13762]
[1777022412871,34.08,77583.72,0.0,-0.95726,5e-05,5.14875]
[1777022417905,34.08,77583.23,0.0,-0.9573,5e-05,5.14496]
[1777022422943,34.08,77582.82,0.0,-0.95733,5e-05,5.14159]
[1777022428983,34.07,77583.5,0.0,-0.95732,5e-05,5.14306]
[1777022434018,34.07,77576.16,0.0,-0.95771,5e-05,5.10398]
[1777022437799,34.07,77572.76,0.0,-0.95787,5e-05,5.08749]
[1777022443082,34.07,77570.48,0.0,-0.95799,5e-05,5.07608]
[1777022448117,34.06,77568.46,0.0,-0.95809,5e-05,5.06592]
[1777022453152,34.06,77567.42,0.0,-0.95815,5e-05,5.06033]
[1777022458187,34.06,77562.13,0.0,-0.9584,5e-05,5.03522]
[1777022461211,34.06,77557.84,0.0,-0.9586,5e-05,5.01519]
[1777022464230,34.06,77550.65,0.0,-0.95893,5e-05,4.98201]
[1777022465236,34.06,77548.26,0.0,-0.95904,5e-05,4.97106]
[1777022470271,34.06,77545.14,0.0,-0.95919,5e-05,4.95661]
[1777022475306,34.06,77543.13,0.0,-0.95928,5e-05,4.94716]
[1777022481349,34.06,77543.23,0.0,-0.95928,5e-05,4.94712]
[1777022487390,34.06,77542.46,0.0,-0.95933,5e-05,4.94291]
[1777022492426,34.05,77541.82,0.0,-0.95939,5e-05,4.93587]
[1777022497459,34.05,77542.22,0.0,-0.95938,5e-05,4.93714]
[1777022502496,34.05,77547.51,0.0,-0.95914,5e-05,4.96056]
[1777022503519,34.05,77546.4,0.0,-0.95919,5e-05,4.95535]
[1777022504522,34.05,77565.79,0.0,-0.9583,5e-05,5.04397]
[1777022509558,34.05,77566.95,0.0,-0.95824,5e-05,5.05]
[1777022510563,34.05,77572.94,0.0,-0.95796,5e-05,5.07779]
[1777022515598,34.05,77574.69,0.0,-0.95787,5e-05,5.08666]
[1777022520637,34.06,77578.78,0.0,-0.95767,5e-05,5.10649]
[1777022525670,34.06,77576.35,0.0,-0.95777,5e-05,5.09648]
[1777022530703,34.06,77578.83,0.0,-0.95766,5e-05,5.10799]
[1777022535740,34.06,77579.57,0.0,-0.95763,5e-05,5.11032]
[1777022540775,34.05,77580.46,0.0,-0.9576,5e-05,5.11339]
[1777022545811,34.05,77582.37,0.0,-0.95753,5e-05,5.1212]
[1777022550846,34.05,77583.72,0.0,-0.95747,5e-05,5.1264]
[1777022552860,34.05,77573.88,0.0,-0.95797,5e-05,5.07675]
[1777022554873,34.05,77572.35,0.0,-0.95804,5e-05,5.06937]
[1777022557894,34.05,77565.87,0.0,-0.95835,5e-05,5.03898]
[1777022559910,34.05,77559.07,0.0,-0.95866,5e-05,5.0077]
[1777022561945,34.05,77530.59,0.0,-0.95995,4e-05,4.87843]
[1777022562941,34.05,77511.58,0.0,-0.9608,4e-05,4.79335]
[1777022563951,34.05,77510.44,0.0,-0.96085,4e-05,4.78843]
[1777022564956,34.05,77503.8,0.0,-0.96114,4e-05,4.75927]
[1777022565969,34.05,77502.77,0.0,-0.96118,4e-05,4.75502]
[1777022566969,34.05,77496.75,0.0,-0.96144,4e-05,4.72879]
[1777022567976,34.05,77494.26,0.0,-0.96154,4e-05,4.7182]
[1777022572012,34.05,77499.76,0.0,-0.96129,4e-05,4.7439]
[1777022575032,34.06,77493.57,0.0,-0.96155,4e-05,4.71767]
[1777022580068,34.06,77500.88,0.0,-0.96121,4e-05,4.75173]
[1777022581070,34.06,77501.06,0.0,-0.9612,4e-05,4.75283]
[1777022583087,34.06,77508.58,0.0,-0.96086,4e-05,4.78672]
[1777022584093,34.06,77510.47,0.0,-0.96078,4e-05,4.79535]
[1777022585099,34.06,77504.73,0.0,-0.96103,4e-05,4.77013]
[1777022586112,34.06,77496.63,0.0,-0.96138,4e-05,4.73463]
[1777022587116,34.06,77494.3,0.0,-0.96148,4e-05,4.7247]
[1777022591146,34.07,77489.16,0.0,-0.96167,4e-05,4.70484]
[1777022594171,34.08,77494.33,0.0,-0.96143,4e-05,4.72975]
[1777022596194,34.08,77501.55,0.0,-0.9611,4e-05,4.76297]
[1777022597204,34.08,77510.21,0.0,-0.96071,4e-05,4.802]
[1777022598201,34.08,77523.71,0.0,-0.96011,4e-05,4.86283]
[1777022599205,34.08,77528.38,0.0,-0.95989,4e-05,4.88427]
[1777022600214,34.08,77525.98,0.0,-0.96,4e-05,4.87392]
[1777022604244,34.09,77520.37,0.0,-0.96024,4e-05,4.84985]
[1777022606255,34.09,77514.38,0.0,-0.9605,4e-05,4.82337]
[1777022610287,34.09,77512.71,0.0,-0.96056,4e-05,4.81663]
[1777022615319,34.09,77507.93,0.0,-0.9608,4e-05,4.79231]
[1777022620362,34.09,77504.4,0.0,-0.96095,4e-05,4.77723]
[1777022623374,34.09,77497.86,0.0,-0.96123,4e-05,4.74872]
[1777022629169,34.09,77497.28,0.0,-0.96124,4e-05,4.7472]
[1777022634454,34.1,77491.19,0.0,-0.9615,4e-05,4.72126]
[1777022639486,34.1,77489.68,0.0,-0.96156,4e-05,4.71567]
[1777022644522,34.1,77488.5,0.0,-0.9616,4e-05,4.71153]
[1777022649558,34.1,77488.42,0.0,-0.96159,4e-05,4.71221]
[1777022654592,34.11,77487.17,0.0,-0.96163,4e-05,4.70778]
[1777022658619,34.11,77492.68,0.0,-0.96139,4e-05,4.7328]
[1777022659627,34.11,77494.94,0.0,-0.96129,4e-05,4.74292]
[1777022664662,34.11,77495.2,0.0,-0.96127,4e-05,4.74484]
[1777022669697,34.11,77499.45,0.0,-0.96107,4e-05,4.76429]
[1777022674733,34.11,77507.9,0.0,-0.96072,4e-05,4.7988]
[1777022675741,34.11,77514.42,0.0,-0.96044,4e-05,4.82789]
[1777022676747,34.11,77515.4,0.0,-0.96039,4e-05,4.8323]
[1777022680775,34.11,77520.8,0.0,-0.96015,4e-05,4.8565]
[1777022685810,34.11,77522.24,0.0,-0.96009,4e-05,4.86298]
[1777022690844,34.11,77521.94,0.0,-0.9601,4e-05,4.86172]
[1777022695880,34.11,77523.68,0.0,-0.96002,4e-05,4.86965]
[1777022700915,34.11,77524.95,0.0,-0.95996,4e-05,4.87549]
[1777022705951,34.11,77528.44,0.0,-0.9598,4e-05,4.8913]
[1777022710985,34.11,77526.46,0.0,-0.95989,4e-05,4.88259]
[1777022712999,34.11,77518.83,0.0,-0.96023,4e-05,4.84857]
[1777022715015,34.12,77513.49,0.0,-0.96046,4e-05,4.82495]
[1777022719042,34.12,77517.66,0.0,-0.96028,4e-05,4.84396]
[1777022724077,34.12,77513.69,0.0,-0.96045,4e-05,4.8266]
[1777022729113,34.12,77509.43,0.0,-0.96063,4e-05,4.80803]
[1777022734148,34.12,77507.24,0.0,-0.96075,4e-05,4.79516]
[1777022740190,34.12,77505.04,0.0,-0.96084,4e-05,4.78589]
[1777022745225,34.12,77504.0,0.0,-0.96088,4e-05,4.7817]
[1777022750260,34.12,77500.62,0.0,-0.96103,4e-05,4.76716]
[1777022755297,34.12,77503.61,0.0,-0.96089,4e-05,4.7808]
[1777022756306,34.12,77517.76,0.0,-0.96027,4e-05,4.8438]
[1777022757313,34.12,77519.4,0.0,-0.9602,4e-05,4.8511]
[1777022761338,34.12,77524.69,0.0,-0.95996,4e-05,4.8746]
[1777022766374,34.12,77523.65,0.0,-0.96001,4e-05,4.86969]
[1777022771411,34.12,77526.11,0.0,-0.9599,4e-05,4.88055]
[1777022776450,34.12,77527.83,0.0,-0.95983,4e-05,4.8881]
[1777022781501,34.12,77529.09,0.0,-0.95977,4e-05,4.89362]
[1777022786537,34.12,77528.92,0.0,-0.95978,4e-05,4.89278]
[1777022791573,34.12,77530.21,0.0,-0.95975,4e-05,4.89492]
[1777022794597,34.12,77524.35,0.0,-0.96001,4e-05,4.86859]
[1777022800368,34.12,77526.06,0.0,-0.95993,4e-05,4.87655]
[1777022805672,34.12,77527.71,0.0,-0.95986,4e-05,4.88422]
[1777022811714,34.12,77528.59,0.0,-0.95981,4e-05,4.88853]
[1777022814735,34.12,77524.26,0.0,-0.96001,4e-05,4.86932]
[1777022819770,34.12,77518.87,0.0,-0.96024,4e-05,4.84568]
[1777022824806,34.13,77517.29,0.0,-0.96031,4e-05,4.8392]
[1777022829842,34.13,77518.01,0.0,-0.96027,4e-05,4.84294]
[1777022830848,34.13,77502.55,0.0,-0.96095,4e-05,4.7743]
[1777022831857,34.13,77498.42,0.0,-0.96113,4e-05,4.75625]
[1777022833868,34.13,77510.22,0.0,-0.96061,4e-05,4.80895]
[1777022834875,34.13,77511.83,0.0,-0.96053,4e-05,4.81625]
[1777022839909,34.13,77508.03,0.0,-0.96069,4e-05,4.80028]
[1777022842931,34.13,77500.5,0.0,-0.96102,4e-05,4.76748]
[1777022847966,34.13,77498.53,0.0,-0.96109,4e-05,4.75986]
[1777022853002,34.14,77498.48,0.0,-0.96111,4e-05,4.75716]
[1777022858036,34.14,77501.16,0.0,-0.96098,4e-05,4.76993]
[1777022861057,34.14,77507.88,0.0,-0.96068,4e-05,4.80022]
[1777022866092,34.14,77509.65,0.0,-0.9606,4e-05,4.80882]
[1777022870120,34.14,77516.6,0.0,-0.96029,4e-05,4.84025]
[1777022875155,34.14,77514.51,0.0,-0.96037,4e-05,4.83139]
[1777022880195,34.14,77519.61,0.0,-0.96014,4e-05,4.8545]
[1777022883211,34.14,77527.37,0.0,-0.9598,4e-05,4.88941]
[1777022887239,34.14,77532.95,0.0,-0.95955,5e-05,4.91448]
[1777022892275,34.14,77532.65,0.0,-0.95956,5e-05,4.91298]
[1777022897309,34.14,77531.2,0.0,-0.95963,5e-05,4.90639]
[1777022902344,34.14,77532.95,0.0,-0.95955,5e-05,4.9143]
[1777022907380,34.14,77530.57,0.0,-0.95965,4e-05,4.90358]
[1777022909395,34.14,77524.23,0.0,-0.95994,4e-05,4.87516]
[1777022914446,34.15,77533.28,0.0,-0.95956,5e-05,4.91259]
[1777022915442,34.15,77558.64,0.0,-0.9584,5e-05,5.02783]
[1777022916447,34.14,77551.48,0.0,-0.95873,5e-05,4.99496]
[1777022917454,34.14,77551.13,0.0,-0.95875,5e-05,4.99324]
[1777022922488,34.15,77547.9,0.0,-0.95887,5e-05,4.98079]
[1777022925510,34.15,77541.75,0.0,-0.95914,5e-05,4.95421]
[1777022930544,34.15,77538.0,0.0,-0.95931,5e-05,4.93668]
[1777022935580,34.15,77538.78,0.0,-0.95928,5e-05,4.93963]
[1777022939614,34.15,77543.81,0.0,-0.95906,5e-05,4.96188]
[1777022941360,34.15,77552.81,0.0,-0.95865,5e-05,5.00256]
[1777022944651,34.15,77554.8,0.0,-0.95857,5e-05,5.01108]
[1777022949684,34.14,77552.39,0.0,-0.95869,5e-05,4.99904]
[1777022954719,34.14,77549.51,0.0,-0.95883,5e-05,4.98488]
[1777022958747,34.14,77540.67,0.0,-0.95924,5e-05,4.94393]
[1777022959754,34.14,77539.65,0.0,-0.95929,5e-05,4.93915]
[1777022963794,34.14,77533.24,0.0,-0.95959,5e-05,4.9096]
[1777022964800,34.14,77533.82,0.0,-0.95956,5e-05,4.91211]
[1777022969833,34.14,77532.92,0.0,-0.95961,5e-05,4.90749]
[1777022974867,34.14,77534.09,0.0,-0.95959,5e-05,4.90859]
[1777022979903,34.13,77533.71,0.0,-0.95961,5e-05,4.90631]
[1777022984937,34.13,77531.95,0.0,-0.9597,4e-05,4.89782]
[1777022989974,34.13,77532.82,0.0,-0.95966,5e-05,4.90123]
[1777022992993,34.13,77527.63,0.0,-0.9599,4e-05,4.87756]
[1777022998029,34.13,77527.12,0.0,-0.95993,4e-05,4.8747]
[1777023003066,34.13,77529.03,0.0,-0.95985,4e-05,4.88271]
[1777023008099,34.13,77532.05,0.0,-0.95972,4e-05,4.89584]
[1777023013133,34.13,77531.66,0.0,-0.95974,4e-05,4.89371]
[1777023018172,34.13,77537.29,0.0,-0.95949,5e-05,4.91877]
[1777023023204,34.13,77537.79,0.0,-0.95947,5e-05,4.92064]
[1777023028241,34.12,77540.05,0.0,-0.95937,5e-05,4.93054]
[1777023029250,34.12,77548.27,0.0,-0.959,5e-05,4.96767]
[1777023034281,34.12,77550.29,0.0,-0.95894,5e-05,4.9724]
[1777023039316,34.12,77549.22,0.0,-0.959,5e-05,4.96663]
[1777023044351,34.12,77552.41,0.0,-0.95886,5e-05,4.98009]
[1777023048381,34.12,77558.1,0.0,-0.95861,5e-05,5.00567]
[1777023053414,34.11,77560.58,0.0,-0.95851,5e-05,5.01554]
[1777023058449,34.11,77560.14,0.0,-0.95854,5e-05,5.01215]
[1777023063484,34.11,77561.56,0.0,-0.95849,5e-05,5.01733]
[1777023069526,34.1,77563.81,0.0,-0.9584,5e-05,5.02601]
[1777023071539,34.1,77553.41,0.0,-0.95889,5e-05,4.97795]
[1777023072548,34.1,77553.6,0.0,-0.95888,5e-05,4.97862]
[1777023077582,34.1,77552.86,0.0,-0.95892,5e-05,4.97422]
[1777023082617,34.1,77551.05,0.0,-0.95902,5e-05,4.9649]
[1777023087652,34.1,77549.84,0.0,-0.95908,5e-05,4.95833]
[1777023092689,34.09,77551.91,0.0,-0.95903,5e-05,4.96298]
[1777023095707,34.09,77557.92,0.0,-0.95876,5e-05,4.98961]
[1777023100744,34.09,77556.98,0.0,-0.95882,5e-05,4.98397]
[1777023105782,34.09,77553.48,0.0,-0.95899,5e-05,4.9667]
[1777023109806,34.08,77551.13,0.0,-0.95911,5e-05,4.95509]
[1777023114841,34.08,77555.11,0.0,-0.95894,5e-05,4.97196]
[1777023122660,34.08,77550.72,0.0,-0.95916,5e-05,4.95005]
[1777023124910,34.08,77548.06,0.0,-0.95929,5e-05,4.93756]
[1777023128942,34.07,77540.2,0.0,-0.95965,5e-05,4.90117]
[1777023129948,34.07,77538.61,0.0,-0.95972,5e-05,4.89384]
[1777023134983,34.07,77539.22,0.0,-0.9597,5e-05,4.89586]
[1777023140027,34.07,77536.5,0.0,-0.95983,4e-05,4.88292]
[1777023145053,34.07,77536.79,0.0,-0.95983,4e-05,4.88354]
[1777023150096,34.07,77537.83,0.0,-0.95979,4e-05,4.88749]
[1777023154157,34.07,77529.33,0.0,-0.9602,4e-05,4.84517]
[1777023155138,34.07,77487.05,0.0,-0.96205,4e-05,4.65819]
[1777023156139,34.07,77443.88,0.0,-0.96386,4e-05,4.47324]
[1777023157145,34.07,77444.76,0.0,-0.96382,4e-05,4.47806]
[1777023158155,34.07,77451.91,0.0,-0.96351,4e-05,4.50956]
[1777023159159,34.07,77454.06,0.0,-0.96341,4e-05,4.51977]
[1777023161173,34.08,77461.62,0.0,-0.96307,4e-05,4.55415]
[1777023166209,34.09,77460.77,0.0,-0.96306,4e-05,4.55526]
[1777023171245,34.1,77459.92,0.0,-0.96305,4e-05,4.55602]
[1777023176280,34.11,77468.54,0.0,-0.96265,4e-05,4.59737]
[1777023178294,34.11,77470.99,0.0,-0.96253,4e-05,4.60954]
[1777023183332,34.12,77469.89,0.0,-0.96256,4e-05,4.60664]
[1777023188364,34.12,77469.57,0.0,-0.96256,4e-05,4.60661]
[1777023193398,34.12,77465.5,0.0,-0.96272,4e-05,4.59036]
[1777023194406,34.12,77461.03,0.0,-0.9629,4e-05,4.57141]
[1777023198435,34.13,77459.6,0.0,-0.96295,4e-05,4.56655]
[1777023202462,34.13,77465.28,0.0,-0.9627,4e-05,4.5923]
[1777023203471,34.13,77465.27,0.0,-0.96269,4e-05,4.59254]
[1777023205483,34.13,77459.68,0.0,-0.96292,4e-05,4.56905]
[1777023210521,34.14,77460.52,0.0,-0.96287,4e-05,4.57452]
[1777023215552,34.14,77460.1,0.0,-0.9629,4e-05,4.57082]
[1777023220587,34.14,77460.12,0.0,-0.96288,4e-05,4.57245]
[1777023225624,34.15,77460.5,0.0,-0.96285,4e-05,4.57562]
[1777023230658,34.15,77460.85,0.0,-0.96282,4e-05,4.57863]
[1777023235692,34.15,77459.43,0.0,-0.96287,4e-05,4.57401]
[1777023240728,34.16,77465.78,0.0,-0.96259,4e-05,4.60254]
[1777023241735,34.16,77471.34,0.0,-0.96234,4e-05,4.62711]
[1777023242742,34.16,77472.71,0.0,-0.96228,4e-05,4.63326]
[1777023246770,34.16,77467.16,0.0,-0.96251,4e-05,4.61011]
[1777023251804,34.16,77465.99,0.0,-0.96255,4e-05,4.60622]
[1777023256840,34.17,77464.66,0.0,-0.96259,4e-05,4.60166]
[1777023261876,34.17,77467.0,0.0,-0.96248,4e-05,4.6129]
[1777023264896,34.17,77474.6,0.0,-0.96215,4e-05,4.64644]
[1777023265903,34.17,77475.89,0.0,-0.9621,4e-05,4.6522]
[1777023269932,34.17,77487.51,0.0,-0.96159,4e-05,4.70346]
[1777023270938,34.17,77492.48,0.0,-0.96137,4e-05,4.72599]
[1777023275973,34.18,77489.99,0.0,-0.9615,4e-05,4.71216]
[1777023277988,34.18,77488.73,0.0,-0.96155,4e-05,4.70683]
[1777023281010,34.18,77494.15,0.0,-0.96131,4e-05,4.73089]
[1777023286043,34.18,77499.35,0.0,-0.96108,4e-05,4.75411]
[1777023291081,34.18,77502.4,0.0,-0.96095,4e-05,4.76789]
[1777023296113,34.18,77505.72,0.0,-0.9608,4e-05,4.78276]
[1777023301150,34.18,77507.82,0.0,-0.9607,4e-05,4.79218]
[1777023306185,34.18,77508.75,0.0,-0.96066,4e-05,4.79642]
[1777023311220,34.18,77514.18,0.0,-0.96042,4e-05,4.82063]
[1777023312226,34.18,77522.57,0.0,-0.96005,4e-05,4.85807]
[1777023313233,34.18,77527.21,0.0,-0.95984,4e-05,4.8788]
[1777023315248,34.18,77527.08,0.0,-0.95985,4e-05,4.87802]
[1777023320283,34.18,77523.27,0.0,-0.96002,4e-05,4.86053]
[1777023325318,34.18,77521.1,0.0,-0.96012,4e-05,4.85051]
[1777023330353,34.18,77516.05,0.0,-0.96035,4e-05,4.82773]
[1777023335392,34.18,77515.31,0.0,-0.96041,4e-05,4.82075]
[1777023340437,34.18,77512.59,0.0,-0.96053,4e-05,4.80851]
[1777023345472,34.18,77512.84,0.0,-0.96052,4e-05,4.80946]
[1777023350507,34.17,77512.43,0.0,-0.96055,4e-05,4.80737]
[1777023355542,34.17,77511.69,0.0,-0.96058,4e-05,4.80382]
[1777023360581,34.17,77512.41,0.0,-0.96055,4e-05,4.80689]
[1777023365616,34.17,77514.79,0.0,-0.96045,4e-05,4.81732]
[1777023370651,34.17,77512.32,0.0,-0.96056,4e-05,4.80618]
[1777023375686,34.17,77514.19,0.0,-0.96048,4e-05,4.81429]
[1777023378708,34.17,77519.55,0.0,-0.96024,4e-05,4.83787]
[1777023383742,34.17,77520.59,0.0,-0.9602,4e-05,4.84211]
[1777023388776,34.17,77519.88,0.0,-0.96023,4e-05,4.83866]
[1777023393812,34.17,77521.99,0.0,-0.96017,4e-05,4.84425]
[1777023398850,34.17,77525.33,0.0,-0.96002,4e-05,4.85895]
[1777023403882,34.17,77528.55,0.0,-0.95988,4e-05,4.87304]
[1777023404889,34.17,77538.98,0.0,-0.95941,5e-05,4.9199]
[1777023405896,34.17,77540.01,0.0,-0.95937,5e-05,4.9244]
[1777023410937,34.17,77531.59,0.0,-0.95976,4e-05,4.88569]
[1777023411939,34.17,77523.71,0.0,-0.96011,4e-05,4.85026]
[1777023412945,34.17,77522.6,0.0,-0.96016,4e-05,4.84524]
[1777023418988,34.17,77518.27,0.0,-0.96036,4e-05,4.82552]
[1777023424022,34.16,77513.37,0.0,-0.96058,4e-05,4.80333]
[1777023429058,34.16,77511.09,0.0,-0.96068,4e-05,4.79276]
[1777023433086,34.16,77513.97,0.0,-0.96056,4e-05,4.80508]
[1777023438120,34.16,77510.76,0.0,-0.96071,4e-05,4.79025]
[1777023443155,34.16,77508.17,0.0,-0.96083,4e-05,4.77816]
[1777023448190,34.16,77513.1,0.0,-0.96062,4e-05,4.79935]
[1777023452217,34.16,77524.42,0.0,-0.96015,4e-05,4.84558]
[1777023453225,34.16,77526.1,0.0,-0.96008,4e-05,4.85288]
[1777023458259,34.15,77527.3,0.0,-0.96003,4e-05,4.85718]
[1777023461280,34.15,77536.01,0.0,-0.95965,5e-05,4.89562]
[1777023463294,34.15,77540.16,0.0,-0.95947,5e-05,4.9138]
[1777023467324,34.15,77545.57,0.0,-0.95923,5e-05,4.93716]
[1777023472359,34.15,77548.95,0.0,-0.95909,5e-05,4.95113]
[1777023477395,34.14,77560.71,0.0,-0.95857,5e-05,5.00336]
[1777023478402,34.14,77562.2,0.0,-0.9585,5e-05,5.00984]
[1777023483436,34.14,77565.39,0.0,-0.95837,5e-05,5.0228]
[1777023488471,34.13,77567.69,0.0,-0.95828,5e-05,5.03169]
[1777023489480,34.13,77576.86,0.0,-0.95786,5e-05,5.07353]
[1777023490485,34.13,77589.72,0.0,-0.95726,5e-05,5.13267]
[1777023491492,34.13,77590.95,0.0,-0.95721,5e-05,5.13789]
[1777023496527,34.13,77591.16,0.0,-0.95722,5e-05,5.13635]
[1777023501564,34.12,77590.33,0.0,-0.95729,5e-05,5.12994]
[1777023506604,34.11,77590.33,0.0,-0.95732,5e-05,5.12737]
[1777023511640,34.11,77589.86,0.0,-0.95739,5e-05,5.11891]
[1777023516675,34.1,77587.94,0.0,-0.95751,5e-05,5.10745]
[1777023521710,34.1,77588.5,0.0,-0.95751,5e-05,5.10761]
[1777023526745,34.09,77588.84,0.0,-0.95752,5e-05,5.10683]
[1777023531781,34.09,77587.86,0.0,-0.95759,5e-05,5.09997]
[1777023536818,34.08,77588.95,0.0,-0.95756,5e-05,5.10279]
[1777023541850,34.08,77589.06,0.0,-0.95758,5e-05,5.10109]
[1777023546886,34.07,77584.44,0.0,-0.95782,5e-05,5.07714]
[1777023551921,34.07,77582.01,0.0,-0.95795,5e-05,5.06403]
[1777023556955,34.06,77581.13,0.0,-0.95801,5e-05,5.05819]
[1777023561990,34.06,77580.35,0.0,-0.95807,5e-05,5.05286]
[1777023567026,34.06,77578.4,0.0,-0.95817,5e-05,5.04221]
[1777023573068,34.05,77577.9,0.0,-0.95824,5e-05,5.03439]
[1777023578103,34.05,77574.3,0.0,-0.95843,5e-05,5.0164]
[1777023583138,34.05,77573.98,0.0,-0.95845,5e-05,5.01361]
[1777023584145,34.05,77564.51,0.0,-0.95889,5e-05,4.97003]
[1777023585152,34.05,77562.35,0.0,-0.95899,5e-05,4.96]
[1777023590187,34.04,77563.62,0.0,-0.95894,5e-05,4.96496]
[1777023595222,34.04,77564.06,0.0,-0.95893,5e-05,4.96617]
[1777023600260,34.04,77568.53,0.0,-0.95873,5e-05,4.98581]
[1777023605293,34.04,77569.3,0.0,-0.95871,5e-05,4.9885]
[1777023610328,34.04,77570.84,0.0,-0.95864,5e-05,4.99471]
[1777023616112,34.03,77572.26,0.0,-0.95859,5e-05,5.00021]
[1777023622412,34.03,77574.02,0.0,-0.95852,5e-05,5.00727]
[1777023627448,34.03,77574.24,0.0,-0.95852,5e-05,5.00742]
[1777023632481,34.03,77575.02,0.0,-0.95852,5e-05,5.00651]
[1777023637516,34.03,77575.94,0.0,-0.95848,5e-05,5.00991]
[1777023642552,34.02,77577.84,0.0,-0.9584,5e-05,5.01781]
[1777023647586,34.02,77577.57,0.0,-0.95843,5e-05,5.01571]
[1777023652622,34.02,77577.56,0.0,-0.95843,5e-05,5.01483]
[1777023658664,34.02,77578.24,0.0,-0.95841,5e-05,5.01696]
[1777023663701,34.02,77588.06,0.0,-0.95796,5e-05,5.06139]
[1777023664707,34.02,77591.33,0.0,-0.95781,5e-05,5.07628]
[1777023667728,34.01,77592.27,0.0,-0.95778,5e-05,5.07983]
[1777023672763,34.01,77593.68,0.0,-0.95773,5e-05,5.08497]
[1777023677798,34.01,77592.72,0.0,-0.95779,5e-05,5.07899]
[1777023681826,34.0,77596.05,0.0,-0.95764,5e-05,5.09311]
[1777023686861,34.0,77594.2,0.0,-0.95775,5e-05,5.08271]
[1777023691899,34.0,77590.63,0.0,-0.95796,5e-05,5.06071]
[1777023692904,34.0,77585.05,0.0,-0.95823,5e-05,5.03459]
[1777023693911,33.99,77584.16,0.0,-0.95827,5e-05,5.03018]
[1777023698947,33.99,77583.28,0.0,-0.95833,5e-05,5.02465]
[1777023703982,33.99,77581.85,0.0,-0.95841,5e-05,5.01664]
[1777023709017,33.99,77581.79,0.0,-0.95843,5e-05,5.01495]
[1777023714052,33.98,77581.07,0.0,-0.95848,5e-05,5.00998]
[1777023719087,33.98,77580.54,0.0,-0.95852,5e-05,5.00619]
[1777023724124,33.98,77583.94,0.0,-0.95837,5e-05,5.02049]
[1777023729157,33.97,77584.88,0.0,-0.95834,5e-05,5.02331]
[1777023734191,33.97,77583.8,0.0,-0.95841,5e-05,5.01679]
[1777023739227,33.97,77582.69,0.0,-0.95848,5e-05,5.01014]
[1777023744266,33.96,77582.75,0.0,-0.95849,5e-05,5.00886]
[1777023749297,33.96,77582.53,0.0,-0.95852,5e-05,5.00628]
[1777023754333,33.95,77582.39,0.0,-0.95857,5e-05,5.0004]
[1777023759369,33.95,77581.64,0.0,-0.95862,5e-05,4.9954]
[1777023764404,33.95,77582.86,0.0,-0.95858,5e-05,4.99944]
[1777023769439,33.94,77582.09,0.0,-0.95863,5e-05,4.99429]
[1777023774473,33.94,77580.01,0.0,-0.95874,5e-05,4.98317]
[1777023778502,33.94,77574.37,0.0,-0.95901,5e-05,4.95613]
[1777023779509,33.94,77571.91,0.0,-0.95913,5e-05,4.94464]
[1777023784544,33.93,77570.59,0.0,-0.9592,5e-05,4.93742]
[1777023789579,33.93,77573.97,0.0,-0.95906,5e-05,4.95171]
[1777023794615,33.93,77574.31,0.0,-0.95905,5e-05,4.95214]
[1777023799652,33.93,77574.99,0.0,-0.95903,5e-05,4.95419]
[1777023804685,33.93,77575.2,0.0,-0.95903,5e-05,4.95412]
[1777023809722,33.92,77573.82,0.0,-0.95911,5e-05,4.94686]
[1777023814756,33.92,77572.74,0.0,-0.95919,5e-05,4.93747]
[1777023819791,33.92,77573.93,0.0,-0.95915,5e-05,4.94207]
[1777023824826,33.92,77574.2,0.0,-0.95914,5e-05,4.9424]
[1777023829861,33.92,77575.4,0.0,-0.9591,5e-05,4.94694]
[1777023835903,33.91,77576.26,0.0,-0.95907,5e-05,4.94964]
[1777023840938,33.91,77575.79,0.0,-0.9591,5e-05,4.94646]
[1777023845974,33.91,77576.65,0.0,-0.95907,5e-05,4.94937]
[1777023851008,33.91,77577.59,0.0,-0.95904,5e-05,4.95269]
[1777023856043,33.9,77576.31,0.0,-0.95911,5e-05,4.94593]
[1777023859065,33.9,77570.11,0.0,-0.9594,5e-05,4.9172]
[1777023866113,33.9,77570.27,0.0,-0.9594,5e-05,4.91711]
[1777023871149,33.9,77572.19,0.0,-0.95935,5e-05,4.92165]
[1777023876185,33.9,77573.19,0.0,-0.95931,5e-05,4.92551]
[1777023882226,33.9,77575.99,0.0,-0.95919,5e-05,4.93754]
[1777023887260,33.89,77583.57,0.0,-0.95885,5e-05,4.97144]
[1777023890282,33.89,77588.26,0.0,-0.95863,5e-05,4.99236]
[1777023895319,33.89,77595.58,0.0,-0.9583,5e-05,5.02518]
[1777023897338,33.89,77599.62,0.0,-0.95812,5e-05,5.04301]
[1777023902366,33.89,77601.5,0.0,-0.95805,5e-05,5.05015]
[1777023904380,33.88,77591.29,0.0,-0.95853,5e-05,5.00241]
[1777023905387,33.88,77591.45,0.0,-0.95853,5e-05,5.00292]
[1777023910422,33.88,77589.32,0.0,-0.95864,5e-05,4.99197]
[1777023915456,33.88,77587.65,0.0,-0.95873,5e-05,4.98313]
[1777023920492,33.88,77582.68,0.0,-0.95897,5e-05,4.95923]
[1777023925526,33.87,77574.8,0.0,-0.95934,5e-05,4.9223]
[1777023929555,33.87,77571.66,0.0,-0.95949,5e-05,4.90751]
[1777023934590,33.87,77572.47,0.0,-0.95948,5e-05,4.90706]
[1777023939625,33.87,77572.68,0.0,-0.95948,5e-05,4.90752]
[1777023944659,33.87,77572.06,0.0,-0.95951,5e-05,4.90428]
[1777023949697,33.87,77572.69,0.0,-0.95949,5e-05,4.90674]
[1777023954730,33.87,77571.58,0.0,-0.95954,5e-05,4.90131]
[1777023959766,33.87,77571.79,0.0,-0.95954,5e-05,4.90194]
[1777023966814,33.87,77571.04,0.0,-0.95958,5e-05,4.89798]
[1777023972855,33.87,77572.11,0.0,-0.95953,5e-05,4.90234]
[1777023978668,33.86,77571.39,0.0,-0.95957,5e-05,4.8986]
[1777023985954,33.86,77570.25,0.0,-0.95963,5e-05,4.89305]
[1777023990990,33.86,77571.38,0.0,-0.95958,5e-05,4.89791]
[1777023996026,33.86,77570.18,0.0,-0.95966,5e-05,4.88867]
[1777024004082,33.86,77571.6,0.0,-0.9596,5e-05,4.89484]
[1777024010126,33.86,77572.81,0.0,-0.95955,5e-05,4.9001]
[1777024015164,33.86,77573.91,0.0,-0.9595,5e-05,4.90494]
[1777024022210,33.86,77574.59,0.0,-0.95947,5e-05,4.90788]
[1777024029261,33.86,77578.97,0.0,-0.95927,5e-05,4.92762]
[1777024035302,33.86,77578.77,0.0,-0.95928,5e-05,4.92653]
[1777024040336,33.86,77578.76,0.0,-0.95928,5e-05,4.92636]
[1777024045372,33.86,77578.25,0.0,-0.95931,5e-05,4.92389]
[1777024050406,33.86,77578.42,0.0,-0.9593,5e-05,4.92444]
[1777024055442,33.86,77576.68,0.0,-0.95941,5e-05,4.91271]
[1777024060478,33.86,77575.59,0.0,-0.95946,5e-05,4.90763]
[1777024067526,33.86,77576.37,0.0,-0.95943,5e-05,4.91094]
[1777024072560,33.86,77578.75,0.0,-0.95932,5e-05,4.92154]
[1777024077596,33.86,77578.67,0.0,-0.95933,5e-05,4.92083]
[1777024082631,33.86,77578.12,0.0,-0.95936,5e-05,4.91793]
[1777024085653,33.85,77572.17,0.0,-0.95963,5e-05,4.89061]
[1777024087666,33.85,77570.88,0.0,-0.95969,5e-05,4.88469]
[1777024092700,33.85,77572.17,0.0,-0.95964,5e-05,4.89043]
[1777024097767,33.85,77572.68,0.0,-0.95961,5e-05,4.89267]
[1777024101771,33.85,77566.59,0.0,-0.95989,5e-05,4.86507]
[1777024106805,33.85,77571.07,0.0,-0.95968,5e-05,4.88555]
[1777024111844,33.85,77570.68,0.0,-0.95973,5e-05,4.88027]
[1777024116879,33.85,77571.7,0.0,-0.95968,5e-05,4.88504]
[1777024121912,33.86,77572.46,0.0,-0.95965,5e-05,4.88864]
[1777024129753,33.86,77572.71,0.0,-0.95963,5e-05,4.88999]
[1777024137066,33.86,77574.43,0.0,-0.95955,5e-05,4.89798]
[1777024142101,33.86,77575.12,0.0,-0.95952,5e-05,4.90122]
[1777024150157,33.86,77575.37,0.0,-0.95951,5e-05,4.90252]
[1777024156199,33.86,77576.1,0.0,-0.95947,5e-05,4.90596]
[1777024170033,33.86,77576.44,0.0,-0.95945,5e-05,4.90777]
[1777024175338,33.86,77576.79,0.0,-0.95946,5e-05,4.90583]
[1777024180373,33.86,77578.39,0.0,-0.95939,5e-05,4.91322]
[1777024185408,33.86,77578.89,0.0,-0.95937,5e-05,4.91556]
[1777024190443,33.86,77580.28,0.0,-0.9593,5e-05,4.9219]
[1777024196489,33.86,77579.81,0.0,-0.95933,5e-05,4.91968]
[1777024197492,33.86,77573.76,0.0,-0.9596,5e-05,4.89213]
[1777024198570,33.86,77567.66,0.0,-0.95988,5e-05,4.8645]
[1777024200525,33.86,77553.02,0.0,-0.96054,4e-05,4.79867]
[1777024201525,33.86,77553.94,0.0,-0.96049,4e-05,4.80308]
[1777024207568,33.86,77550.14,0.0,-0.96065,4e-05,4.78674]
[1777024212602,33.86,77549.66,0.0,-0.96067,4e-05,4.7853]
[1777024217636,33.86,77530.95,0.0,-0.96149,4e-05,4.7031]
[1777024222674,33.87,77526.95,0.0,-0.96165,4e-05,4.68678]
[1777024227710,33.87,77525.26,0.0,-0.96171,4e-05,4.68078]
[1777024232742,33.87,77523.63,0.0,-0.96179,4e-05,4.67155]
[1777024237779,33.88,77520.51,0.0,-0.96191,4e-05,4.65937]
[1777024242814,33.88,77517.41,0.0,-0.96203,4e-05,4.6473]
[1777024247850,33.88,77514.21,0.0,-0.96215,4e-05,4.63484]
[1777024252885,33.89,77510.98,0.0,-0.96228,4e-05,4.62232]
[1777024255906,33.89,77519.06,0.0,-0.96192,4e-05,4.65865]
[1777024256914,33.89,77525.29,0.0,-0.96164,4e-05,4.68633]
[1777024257919,33.89,77525.33,0.0,-0.96164,4e-05,4.68671]
[1777024262954,33.89,77524.53,0.0,-0.96166,4e-05,4.68425]
[1777024265977,33.9,77516.63,0.0,-0.962,4e-05,4.65016]
[1777024267999,33.9,77511.86,0.0,-0.9622,4e-05,4.62982]
[1777024273027,33.9,77513.09,0.0,-0.96213,4e-05,4.6367]
[1777024279069,33.9,77511.94,0.0,-0.96216,4e-05,4.6335]
[1777024284105,33.91,77514.47,0.0,-0.96204,4e-05,4.64614]
[1777024289139,33.91,77515.61,0.0,-0.96197,4e-05,4.65269]
[1777024293167,33.91,77508.62,0.0,-0.96229,4e-05,4.61977]
[1777024298204,33.92,77507.77,0.0,-0.96231,4e-05,4.61766]
[1777024303241,33.92,77505.96,0.0,-0.96237,4e-05,4.61136]
[1777024308279,33.93,77505.61,0.0,-0.96237,4e-05,4.6114]
[1777024311021,33.93,77500.23,0.0,-0.96259,4e-05,4.58894]
[1777024316332,33.93,77501.95,0.0,-0.9625,4e-05,4.59807]
[1777024321368,33.93,77501.12,0.0,-0.96252,4e-05,4.59604]
[1777024323380,33.94,77506.46,0.0,-0.96229,4e-05,4.61992]
[1777024324387,33.94,77507.64,0.0,-0.96223,4e-05,4.62534]
[1777024329424,33.94,77507.34,0.0,-0.96223,4e-05,4.6253]
[1777024333451,33.94,77511.81,0.0,-0.96203,4e-05,4.64573]
[1777024338486,33.94,77515.38,0.0,-0.96187,4e-05,4.66231]
[1777024343523,33.95,77520.05,0.0,-0.96166,4e-05,4.68368]
[1777024348556,33.95,77520.32,0.0,-0.96164,4e-05,4.68567]
[1777024353591,33.95,77521.83,0.0,-0.96159,4e-05,4.68956]
[1777024358625,33.95,77522.37,0.0,-0.96156,4e-05,4.69271]
[1777024362655,33.95,77527.51,0.0,-0.96133,4e-05,4.71594]
[1777024364670,33.95,77528.6,0.0,-0.96128,4e-05,4.72097]
[1777024369707,33.95,77528.3,0.0,-0.96129,4e-05,4.72021]
[1777024374740,33.96,77530.05,0.0,-0.9612,4e-05,4.72865]
[1777024379778,33.96,77530.89,0.0,-0.96116,4e-05,4.73294]
[1777024384811,33.96,77533.71,0.0,-0.96103,4e-05,4.74598]
[1777024387831,33.96,77553.43,0.0,-0.96015,4e-05,4.83439]
[1777024388840,33.96,77557.51,0.0,-0.95997,5e-05,4.85271]
[1777024390853,33.96,77559.97,0.0,-0.95986,5e-05,4.86366]
[1777024395892,33.96,77563.54,0.0,-0.9597,5e-05,4.87937]
[1777024399916,33.96,77574.6,0.0,-0.9592,5e-05,4.92917]
[1777024400923,33.96,77574.45,0.0,-0.95921,5e-05,4.92831]
[1777024405958,33.95,77571.34,0.0,-0.95936,5e-05,4.91336]
[1777024406973,33.95,77564.59,0.0,-0.95967,5e-05,4.88261]
[1777024407972,33.95,77563.81,0.0,-0.9597,5e-05,4.879]
[1777024413007,33.95,77559.35,0.0,-0.95993,5e-05,4.85494]
[1777024418043,33.95,77558.26,0.0,-0.95998,5e-05,4.84995]
[1777024423078,33.95,77558.72,0.0,-0.95996,5e-05,4.85204]
[1777024428111,33.95,77558.13,0.0,-0.95999,5e-05,4.84941]
[1777024433147,33.95,77559.4,0.0,-0.95993,5e-05,4.85522]
[1777024439190,33.95,77559.56,0.0,-0.95992,5e-05,4.85606]
[1777024444223,33.95,77562.02,0.0,-0.95981,5e-05,4.86728]
[1777024449259,33.95,77561.12,0.0,-0.95985,5e-05,4.86331]
[1777024453287,33.95,77555.38,0.0,-0.96011,5e-05,4.83762]
[1777024456309,33.96,77563.68,0.0,-0.95973,5e-05,4.8753]
[1777024457315,33.96,77564.56,0.0,-0.95969,5e-05,4.87931]
[1777024462349,33.96,77564.68,0.0,-0.95968,5e-05,4.87998]
[1777024467385,33.96,77566.94,0.0,-0.95958,5e-05,4.89034]
[1777024472159,33.96,77578.7,0.0,-0.95906,5e-05,4.94066]
[1777024475441,33.96,77584.85,0.0,-0.95877,5e-05,4.96992]
[1777024476448,33.96,77587.75,0.0,-0.95863,5e-05,4.98354]
[1777024481483,33.96,77584.47,0.0,-0.95877,5e-05,4.97005]
[1777024482492,33.96,77600.4,0.0,-0.95802,5e-05,5.04367]
[1777024483496,33.96,77601.72,0.0,-0.95796,5e-05,5.04997]
[1777024488533,33.97,77597.44,0.0,-0.95815,5e-05,5.0311]
[1777024493570,33.97,77595.93,0.0,-0.95821,5e-05,5.02512]
[1777024496593,33.97,77601.52,0.0,-0.95794,5e-05,5.05151]
[1777024497599,33.97,77601.76,0.0,-0.95793,5e-05,5.05275]
[1777024502634,33.97,77601.45,0.0,-0.95794,5e-05,5.05196]
[1777024508675,33.97,77604.06,0.0,-0.95781,5e-05,5.06483]
[1777024512702,33.97,77598.6,0.0,-0.95806,5e-05,5.04015]
[1777024517737,33.98,77600.35,0.0,-0.95797,5e-05,5.04913]
[1777024523781,33.98,77601.81,0.0,-0.95789,5e-05,5.05696]
[1777024528815,33.98,77604.46,0.0,-0.95775,5e-05,5.07015]
[1777024533851,33.98,77606.54,0.0,-0.95767,5e-05,5.07706]
[1777024538887,33.99,77604.99,0.0,-0.95774,5e-05,5.07083]
[1777024539898,33.99,77598.54,0.0,-0.95804,5e-05,5.04141]
[1777024544927,33.99,77595.83,0.0,-0.95815,5e-05,5.0301]
[1777024547949,33.99,77586.96,0.0,-0.95856,5e-05,4.99008]
[1777024552984,33.99,77582.96,0.0,-0.95872,5e-05,4.97331]
[1777024558018,33.99,77582.03,0.0,-0.95877,5e-05,4.9688]
[1777024559027,33.99,77589.9,0.0,-0.95841,5e-05,5.00476]
[1777024560033,33.99,77590.37,0.0,-0.95839,5e-05,5.00673]
[1777024562046,33.99,77585.24,0.0,-0.95863,5e-05,4.98278]
[1777024564063,33.99,77581.21,0.0,-0.95882,5e-05,4.96402]
[1777024569097,34.0,77581.81,0.0,-0.95878,5e-05,4.96831]
[1777024574131,34.0,77580.95,0.0,-0.9588,5e-05,4.96585]
[1777024579166,34.0,77580.29,0.0,-0.95882,5e-05,4.96429]
[1777024584202,34.0,77580.48,0.0,-0.95879,5e-05,4.96659]
[1777024589237,34.0,77579.48,0.0,-0.95885,5e-05,4.96121]
[1777024594272,34.0,77577.83,0.0,-0.95896,5e-05,4.94929]
[1777024599306,34.0,77577.79,0.0,-0.95895,5e-05,4.95017]
[1777024602328,34.01,77571.77,0.0,-0.95922,5e-05,4.92366]
[1777024605352,34.01,77570.24,0.0,-0.95928,5e-05,4.91775]
[1777024608372,34.01,77562.3,0.0,-0.95963,5e-05,4.88282]
[1777024609377,34.01,77562.67,0.0,-0.95961,5e-05,4.8849]
[1777024614411,34.02,77567.27,0.0,-0.95938,5e-05,4.90769]
[1777024620453,34.02,77568.26,0.0,-0.95931,5e-05,4.91444]
[1777024625488,34.02,77572.37,0.0,-0.9591,5e-05,4.93491]
[1777024630523,34.03,77572.99,0.0,-0.95906,5e-05,4.93939]
[1777024635560,34.03,77572.89,0.0,-0.95904,5e-05,4.94051]
[1777024640596,34.04,77574.61,0.0,-0.95895,5e-05,4.94985]
[1777024646639,34.04,77575.2,0.0,-0.95891,5e-05,4.95423]
[1777024651674,34.04,77575.01,0.0,-0.95895,5e-05,4.94928]
[1777024656708,34.04,77573.56,0.0,-0.95902,5e-05,4.94183]
[1777024661744,34.03,77574.56,0.0,-0.95898,5e-05,4.94559]
[1777024666779,34.03,77573.5,0.0,-0.95904,5e-05,4.93994]
[1777024671814,34.03,77573.99,0.0,-0.95903,5e-05,4.94135]
[1777024676849,34.03,77574.12,0.0,-0.95903,5e-05,4.94111]
[1777024679872,34.03,77559.49,0.0,-0.9597,5e-05,4.87426]
[1777024680877,34.03,77559.73,0.0,-0.95969,5e-05,4.87529]
[1777024686919,34.03,77560.71,0.0,-0.95965,5e-05,4.87948]
[1777024691954,34.03,77563.71,0.0,-0.95952,5e-05,4.89292]
[1777024696989,34.03,77563.42,0.0,-0.95953,5e-05,4.89151]
[1777024702023,34.03,77566.5,0.0,-0.95939,5e-05,4.90538]
[1777024707059,34.03,77567.82,0.0,-0.95933,5e-05,4.91122]
[1777024712096,34.03,77569.32,0.0,-0.95929,5e-05,4.91417]
[1777024717128,34.03,77570.2,0.0,-0.95926,5e-05,4.91784]
[1777024720149,34.02,77577.18,0.0,-0.95894,5e-05,4.94936]
[1777024725185,34.02,77574.03,0.0,-0.95909,5e-05,4.93451]
[1777024730220,34.02,77573.18,0.0,-0.95913,5e-05,4.93036]
[1777024735254,34.02,77575.66,0.0,-0.95902,5e-05,4.94138]
[1777024740290,34.02,77575.44,0.0,-0.95903,5e-05,4.94015]
[1777024746333,34.02,77575.06,0.0,-0.95905,5e-05,4.93821]
[1777024751368,34.02,77574.99,0.0,-0.95906,5e-05,4.93772]
[1777024756406,34.02,77575.09,0.0,-0.95905,5e-05,4.93799]
[1777024761442,34.02,77574.97,0.0,-0.95906,5e-05,4.93724]
[1777024766473,34.02,77582.73,0.0,-0.95871,5e-05,4.97247]
[1777024767483,34.02,77583.0,0.0,-0.95869,5e-05,4.97361]
[1777024772515,34.02,77583.22,0.0,-0.95872,5e-05,4.97045]
[1777024773522,34.02,77577.99,0.0,-0.95896,5e-05,4.94645]
[1777024774528,34.02,77569.67,0.0,-0.95934,5e-05,4.90853]
[1777024775535,34.02,77570.57,0.0,-0.9593,5e-05,4.91261]
[1777024780568,34.02,77573.27,0.0,-0.95918,5e-05,4.92476]
[1777024785605,34.02,77573.55,0.0,-0.95917,5e-05,4.92588]
[1777024791647,34.02,77576.92,0.0,-0.95902,5e-05,4.94093]
[1777024796684,34.02,77580.92,0.0,-0.95883,5e-05,4.95888]
[1777024801722,34.01,77579.99,0.0,-0.95888,5e-05,4.95424]
[1777024804500,34.01,77572.31,0.0,-0.95924,5e-05,4.91911]
[1777024804748,34.01,77572.31,0.0,-0.95924,5e-05,4.91909]
[1777024805754,34.01,77554.53,0.0,-0.96004,5e-05,4.83871]
[1777024806758,34.01,77555.9,0.0,-0.95998,5e-05,4.84498]
[1777024809781,34.02,77547.92,0.0,-0.96034,4e-05,4.80949]
[1777024810790,34.02,77544.0,0.0,-0.96049,4e-05,4.79351]
[1777024814569,34.04,77532.54,0.0,-0.96093,4e-05,4.74965]
[1777024817838,34.05,77523.65,0.0,-0.96126,4e-05,4.71633]
[1777024818848,34.05,77514.9,0.0,-0.96162,4e-05,4.68015]
[1777024819850,34.06,77512.33,0.0,-0.9617,4e-05,4.67172]
[1777024822872,34.07,77503.96,0.0,-0.96203,4e-05,4.6386]
[1777024823880,34.07,77504.73,0.0,-0.962,4e-05,4.64229]
[1777024828920,34.07,77502.65,0.0,-0.96207,4e-05,4.63485]
[1777024833956,34.08,77508.18,0.0,-0.96183,4e-05,4.65811]
[1777024837984,34.11,77513.73,0.0,-0.96144,4e-05,4.69772]
[1777024843019,34.12,77507.83,0.0,-0.96166,4e-05,4.67499]
[1777024848053,34.14,77503.12,0.0,-0.96177,4e-05,4.66354]
[1777024853089,34.15,77502.16,0.0,-0.96178,4e-05,4.66255]
[1777024858124,34.16,77501.98,0.0,-0.96176,4e-05,4.6649]
[1777024862153,34.16,77494.44,0.0,-0.96206,4e-05,4.63452]
[1777024864166,34.17,77493.44,0.0,-0.96209,4e-05,4.63149]
[1777024867187,34.17,77500.37,0.0,-0.96177,4e-05,4.66366]
[1777024868196,34.17,77508.08,0.0,-0.96143,4e-05,4.69801]
[1777024869201,34.17,77508.64,0.0,-0.9614,4e-05,4.70102]
[1777024874235,34.18,77504.63,0.0,-0.96155,4e-05,4.68624]
[1777024879272,34.19,77506.71,0.0,-0.96143,4e-05,4.69813]
[1777024884307,34.19,77506.25,0.0,-0.96141,4e-05,4.69936]
[1777024889342,34.2,77503.35,0.0,-0.96153,4e-05,4.688]
[1777024894378,34.2,77502.52,0.0,-0.96159,4e-05,4.68131]
[1777024899412,34.2,77497.45,0.0,-0.9618,4e-05,4.65973]
[1777024904447,34.2,77497.49,0.0,-0.96179,4e-05,4.66053]
[1777024909481,34.2,77493.22,0.0,-0.96197,4e-05,4.64254]
[1777024914516,34.2,77489.39,0.0,-0.96213,4e-05,4.62667]
[1777024919557,34.21,77487.37,0.0,-0.9622,4e-05,4.61876]
[1777024924589,34.21,77486.97,0.0,-0.96221,4e-05,4.61795]
[1777024928617,34.21,77480.52,0.0,-0.96248,4e-05,4.59081]
[1777024929625,34.21,77485.66,0.0,-0.96226,4e-05,4.61326]
[1777024930632,34.21,77486.68,0.0,-0.96221,4e-05,4.61786]
[1777024935669,34.21,77486.13,0.0,-0.96223,4e-05,4.6164]
[1777024940704,34.21,77482.89,0.0,-0.96236,4e-05,4.60332]
[1777024945737,34.22,77485.07,0.0,-0.96225,4e-05,4.61373]
[1777024950771,34.22,77488.52,0.0,-0.9621,4e-05,4.62954]
[1777024955807,34.22,77486.63,0.0,-0.9622,4e-05,4.61863]
[1777024960842,34.22,77485.28,0.0,-0.96225,4e-05,4.61361]
[1777024965877,34.22,77487.24,0.0,-0.96215,4e-05,4.62288]
[1777024970919,34.23,77484.5,0.0,-0.96226,4e-05,4.61179]
[1777024975950,34.23,77481.15,0.0,-0.9624,4e-05,4.59819]
[1777024980986,34.23,77483.27,0.0,-0.9623,4e-05,4.60822]
[1777024984011,34.23,77493.05,0.0,-0.96187,4e-05,4.65112]
[1777024985777,34.23,77497.22,0.0,-0.96169,4e-05,4.66945]
[1777024991059,34.23,77492.17,0.0,-0.96191,4e-05,4.6478]
[1777024996092,34.23,77491.83,0.0,-0.96192,4e-05,4.64674]
[1777025001129,34.23,77494.2,0.0,-0.96181,4e-05,4.65746]
[1777025006163,34.24,77492.51,0.0,-0.96188,4e-05,4.65045]
[1777025011199,34.24,77493.69,0.0,-0.96185,4e-05,4.65243]
[1777025016239,34.24,77493.62,0.0,-0.96185,4e-05,4.65242]
[1777025021270,34.24,77494.35,0.0,-0.96182,4e-05,4.65584]
[1777025025297,34.24,77509.56,0.0,-0.96116,4e-05,4.72262]
[1777025026326,34.24,77513.74,0.0,-0.96097,4e-05,4.74096]
[1777025027317,34.24,77520.99,0.0,-0.96065,4e-05,4.77293]
[1777025028323,34.24,77532.53,0.0,-0.96014,4e-05,4.82411]
[1777025029330,34.24,77536.54,0.0,-0.95996,4e-05,4.84183]
[1777025033358,34.24,77542.51,0.0,-0.9597,5e-05,4.86771]
[1777025038395,34.23,77545.92,0.0,-0.95956,5e-05,4.88198]
[1777025043431,34.23,77546.17,0.0,-0.95956,5e-05,4.88216]
[1777025048466,34.23,77544.85,0.0,-0.95963,5e-05,4.87539]
[1777025053500,34.23,77542.52,0.0,-0.95974,5e-05,4.86395]
[1777025058534,34.22,77543.17,0.0,-0.95972,5e-05,4.86606]
[1777025063571,34.22,77542.27,0.0,-0.95977,5e-05,4.86119]
[1777025068606,34.22,77540.17,0.0,-0.95987,4e-05,4.85102]
[1777025073641,34.22,77540.66,0.0,-0.95988,4e-05,4.84903]
[1777025078676,34.22,77540.9,0.0,-0.95988,4e-05,4.84952]
[1777025081698,34.22,77531.17,0.0,-0.96032,4e-05,4.80575]
[1777025083712,34.22,77531.22,0.0,-0.96032,4e-05,4.80587]
[1777025088748,34.22,77533.06,0.0,-0.96024,4e-05,4.81387]
[1777025093789,34.22,77532.12,0.0,-0.96028,4e-05,4.80952]
[1777025101846,34.22,77532.16,0.0,-0.96028,4e-05,4.80956]
[1777025106880,34.22,77533.21,0.0,-0.96023,4e-05,4.81419]
[1777025111915,34.22,77530.85,0.0,-0.96034,4e-05,4.80368]
[1777025113929,34.22,77523.59,0.0,-0.96066,4e-05,4.77148]
[1777025114939,34.22,77523.46,0.0,-0.96067,4e-05,4.77098]
[1777025119971,34.22,77523.67,0.0,-0.96065,4e-05,4.77237]
[1777025126761,34.22,77526.7,0.0,-0.96051,4e-05,4.78647]
[1777025132056,34.22,77528.35,0.0,-0.96046,4e-05,4.79067]
[1777025136832,34.22,77521.96,0.0,-0.96074,4e-05,4.76291]
[1777025142125,34.22,77520.69,0.0,-0.96079,4e-05,4.75805]
[1777025144140,34.22,77508.79,0.0,-0.96131,4e-05,4.70593]
[1777025145147,34.22,77501.49,0.0,-0.96162,4e-05,4.6742]
[1777025146905,34.23,77498.19,0.0,-0.96176,4e-05,4.66039]
[1777025152199,34.23,77497.59,0.0,-0.96177,4e-05,4.65925]
[1777025157232,34.23,77495.0,0.0,-0.96187,4e-05,4.64944]
[1777025162268,34.24,77495.63,0.0,-0.96182,4e-05,4.65368]
[1777025167303,34.24,77496.38,0.0,-0.96178,4e-05,4.65841]
[1777025172339,34.24,77499.17,0.0,-0.96164,4e-05,4.67197]
[1777025177372,34.25,77500.8,0.0,-0.96156,4e-05,4.68041]
[1777025182409,34.25,77501.05,0.0,-0.96154,4e-05,4.6828]
[1777025187443,34.25,77501.44,0.0,-0.96151,4e-05,4.6858]
[1777025192477,34.25,77500.96,0.0,-0.96154,4e-05,4.68145]
[1777025197520,34.26,77496.72,0.0,-0.96171,4e-05,4.66435]
[1777025199527,34.26,77491.51,0.0,-0.96193,4e-05,4.64231]
[1777025202555,34.26,77488.28,0.0,-0.96206,4e-05,4.62936]
[1777025205570,34.26,77493.56,0.0,-0.96182,4e-05,4.65338]
[1777025210604,34.27,77493.66,0.0,-0.9618,4e-05,4.65548]
[1777025215640,34.27,77497.46,0.0,-0.96161,4e-05,4.67388]
[1777025220677,34.28,77498.98,0.0,-0.96153,4e-05,4.68201]
[1777025225710,34.28,77498.31,0.0,-0.96155,4e-05,4.68059]
[1777025230745,34.28,77506.68,0.0,-0.96117,4e-05,4.71865]
[1777025234773,34.28,77515.68,0.0,-0.96076,4e-05,4.75908]
[1777025239808,34.29,77513.71,0.0,-0.96084,4e-05,4.75109]
[1777025244842,34.29,77510.09,0.0,-0.961,4e-05,4.73576]
[1777025248871,34.29,77523.58,0.0,-0.9604,4e-05,4.7958]
[1777025249878,34.29,77525.76,0.0,-0.9603,4e-05,4.80548]
[1777025254913,34.29,77531.33,0.0,-0.96008,4e-05,4.82662]
[1777025259948,34.29,77531.76,0.0,-0.96006,4e-05,4.82847]
[1777025264983,34.29,77532.83,0.0,-0.96001,4e-05,4.83323]
[1777025271024,34.29,77533.58,0.0,-0.95998,4e-05,4.8366]
[1777025276063,34.29,77534.82,0.0,-0.95992,4e-05,4.84214]
[1777025281096,34.29,77536.46,0.0,-0.95985,4e-05,4.84946]
[1777025283113,34.29,77520.54,0.0,-0.96056,4e-05,4.77864]
[1777025284120,34.29,77518.11,0.0,-0.96067,4e-05,4.768]
[1777025289154,34.29,77521.08,0.0,-0.96053,4e-05,4.78177]
[1777025294192,34.29,77523.25,0.0,-0.96043,4e-05,4.79197]
[1777025299225,34.29,77521.56,0.0,-0.9605,4e-05,4.78501]
[1777025303255,34.29,77528.46,0.0,-0.96019,4e-05,4.81602]
[1777025306276,34.29,77534.43,0.0,-0.95992,4e-05,4.8428]
[1777025311313,34.29,77534.97,0.0,-0.95992,4e-05,4.8417]
[1777025314332,34.29,77527.37,0.0,-0.96026,4e-05,4.80795]
[1777025315340,34.29,77527.46,0.0,-0.96025,4e-05,4.80843]
[1777025321382,34.3,77525.94,0.0,-0.96032,4e-05,4.80217]
[1777025326416,34.3,77528.76,0.0,-0.96019,4e-05,4.81515]
[1777025331451,34.3,77529.91,0.0,-0.96013,4e-05,4.8207]
[1777025336487,34.3,77531.32,0.0,-0.96006,4e-05,4.82739]
[1777025341522,34.3,77528.93,0.0,-0.96017,4e-05,4.81717]
[1777025344551,34.3,77519.1,0.0,-0.9606,4e-05,4.77387]
[1777025349578,34.3,77520.47,0.0,-0.96053,4e-05,4.78067]
[1777025353604,34.3,77529.5,0.0,-0.96013,4e-05,4.82119]
[1777025354612,34.3,77534.15,0.0,-0.95992,4e-05,4.84196]
[1777025355618,34.3,77540.71,0.0,-0.95962,5e-05,4.87132]
[1777025356626,34.3,77541.15,0.0,-0.9596,5e-05,4.87326]
[1777025361666,34.3,77544.21,0.0,-0.95947,5e-05,4.8868]
[1777025368710,34.3,77543.98,0.0,-0.95948,5e-05,4.88541]
[1777025373747,34.3,77545.53,0.0,-0.95944,5e-05,4.88854]
[1777025378780,34.3,77545.46,0.0,-0.95944,5e-05,4.88805]
[1777025383815,34.3,77546.79,0.0,-0.95939,5e-05,4.89381]
[1777025388855,34.3,77548.09,0.0,-0.95933,5e-05,4.89948]
[1777025393884,34.3,77550.62,0.0,-0.95922,5e-05,4.91062]
[1777025398920,34.3,77552.44,0.0,-0.95914,5e-05,4.91846]
[1777025403955,34.3,77539.46,0.0,-0.95973,5e-05,4.85986]
[1777025408989,34.3,77537.05,0.0,-0.95983,4e-05,4.84937]
[1777025414027,34.3,77535.62,0.0,-0.9599,4e-05,4.84327]
[1777025419060,34.3,77538.12,0.0,-0.95978,4e-05,4.85479]
[1777025424096,34.3,77538.42,0.0,-0.95976,5e-05,4.85645]
[1777025429131,34.3,77541.67,0.0,-0.95961,5e-05,4.8713]
[1777025434165,34.3,77545.4,0.0,-0.95947,5e-05,4.88468]
[1777025435173,34.3,77552.1,0.0,-0.95917,5e-05,4.91488]
[1777025436181,34.3,77553.52,0.0,-0.9591,5e-05,4.92128]
[1777025441214,34.3,77551.15,0.0,-0.95921,5e-05,4.91051]
[1777025445241,34.3,77545.89,0.0,-0.95945,5e-05,4.88685]
[1777025450277,34.3,77547.57,0.0,-0.95937,5e-05,4.89452]
[1777025455312,34.3,77548.05,0.0,-0.95935,5e-05,4.89681]
[1777025460346,34.3,77547.6,0.0,-0.95937,5e-05,4.89491]
[1777025464375,34.3,77542.54,0.0,-0.95959,5e-05,4.87231]
[1777025469411,34.3,77540.26,0.0,-0.95969,5e-05,4.86244]
[1777025474447,34.3,77535.88,0.0,-0.95989,4e-05,4.84322]
[1777025479481,34.31,77535.15,0.0,-0.95991,4e-05,4.84046]
[1777025484520,34.31,77535.35,0.0,-0.9599,4e-05,4.84181]
[1777025489558,34.31,77536.19,0.0,-0.95986,4e-05,4.84599]
[1777025494590,34.31,77532.35,0.0,-0.96005,4e-05,4.82568]
[1777025496605,34.31,77537.6,0.0,-0.95982,4e-05,4.84929]
[1777025497613,34.31,77540.65,0.0,-0.95968,5e-05,4.86298]
[1777025502645,34.31,77537.95,0.0,-0.9598,4e-05,4.85099]
[1777025507681,34.31,77534.33,0.0,-0.95996,4e-05,4.83493]
[1777025512717,34.31,77532.58,0.0,-0.96004,4e-05,4.82725]
[1777025517756,34.31,77528.99,0.0,-0.9602,4e-05,4.8114]
[1777025522787,34.31,77527.34,0.0,-0.96027,4e-05,4.80426]
[1777025527822,34.31,77526.49,0.0,-0.96031,4e-05,4.80067]
[1777025532857,34.31,77526.79,0.0,-0.96029,4e-05,4.80219]
[1777025537891,34.31,77528.08,0.0,-0.96023,4e-05,4.8081]
[1777025543933,34.31,77529.93,0.0,-0.96015,4e-05,4.81656]
[1777025548969,34.31,77530.87,0.0,-0.9601,4e-05,4.82097]
[1777025554003,34.31,77532.93,0.0,-0.96004,4e-05,4.82674]
[1777025559039,34.31,77533.15,0.0,-0.96002,4e-05,4.82789]
[1777025561056,34.31,77522.21,0.0,-0.96051,4e-05,4.77953]
[1777025562063,34.31,77515.05,0.0,-0.96082,4e-05,4.74808]
[1777025567098,34.32,77517.75,0.0,-0.9607,4e-05,4.76083]
[1777025572131,34.32,77518.18,0.0,-0.96067,4e-05,4.76335]
[1777025577166,34.32,77518.03,0.0,-0.96067,4e-05,4.76325]
[1777025580188,34.32,77523.38,0.0,-0.96043,4e-05,4.78725]
[1777025581194,34.32,77527.12,0.0,-0.96026,4e-05,4.8039]
[1777025585223,34.32,77535.55,0.0,-0.95989,4e-05,4.84154]
[1777025586231,34.32,77547.09,0.0,-0.95937,5e-05,4.89322]
[1777025587237,34.32,77547.46,0.0,-0.95935,5e-05,4.89477]
[1777025592272,34.32,77545.91,0.0,-0.95943,5e-05,4.88723]
[1777025599321,34.32,77545.28,0.0,-0.95946,5e-05,4.88364]
[1777025604356,34.32,77544.79,0.0,-0.95949,5e-05,4.88094]
[1777025610398,34.31,77544.09,0.0,-0.95953,5e-05,4.87725]
[1777025615434,34.31,77543.53,0.0,-0.95958,5e-05,4.87071]
[1777025620471,34.31,77547.92,0.0,-0.95939,5e-05,4.89011]
[1777025621473,34.31,77557.02,0.0,-0.95898,5e-05,4.93104]
[1777025622483,34.31,77556.29,0.0,-0.95901,5e-05,4.92757]
[1777025627517,34.31,77555.51,0.0,-0.95906,5e-05,4.92315]
[1777025633559,34.31,77553.14,0.0,-0.95917,5e-05,4.91136]
[1777025638601,34.31,77553.64,0.0,-0.95916,5e-05,4.9127]
[1777025641616,34.3,77547.23,0.0,-0.95946,5e-05,4.88331]
[1777025646651,34.3,77546.69,0.0,-0.95949,5e-05,4.88019]
[1777025651686,34.3,77545.7,0.0,-0.95954,5e-05,4.87504]
[1777025656721,34.3,77544.88,0.0,-0.95959,5e-05,4.8707]
[1777025662764,34.3,77542.5,0.0,-0.9597,5e-05,4.85929]
[1777025667797,34.3,77542.77,0.0,-0.95969,5e-05,4.85988]
[1777025672833,34.3,77539.07,0.0,-0.95989,4e-05,4.83912]
[1777025673839,34.3,77529.84,0.0,-0.96031,4e-05,4.79791]
[1777025674848,34.3,77527.19,0.0,-0.96043,4e-05,4.78613]
[1777025676861,34.3,77524.25,0.0,-0.96056,4e-05,4.77312]
[1777025681897,34.3,77529.45,0.0,-0.96032,4e-05,4.79632]
[1777025686932,34.3,77530.23,0.0,-0.96029,4e-05,4.79978]
[1777025691966,34.3,77531.99,0.0,-0.96021,4e-05,4.80758]
[1777025697006,34.3,77535.23,0.0,-0.96007,4e-05,4.82193]
[1777025702041,34.3,77534.79,0.0,-0.96009,4e-05,4.81984]
[1777025707077,34.3,77544.15,0.0,-0.95967,5e-05,4.86155]
[1777025708084,34.29,77551.37,0.0,-0.95934,5e-05,4.89389]
[1777025709090,34.29,77554.04,0.0,-0.95922,5e-05,4.90579]
[1777025710097,34.29,77569.79,0.0,-0.9585,5e-05,4.977]
[1777025711105,34.29,77571.37,0.0,-0.95843,5e-05,4.98394]
[1777025716139,34.29,77571.07,0.0,-0.95846,5e-05,4.98126]
[1777025721174,34.29,77577.41,0.0,-0.95818,5e-05,5.00855]
[1777025726209,34.28,77581.01,0.0,-0.95803,5e-05,5.02344]
[1777025731244,34.28,77569.28,0.0,-0.95862,5e-05,4.96468]
[1777025733257,34.28,77563.65,0.0,-0.95888,5e-05,4.93869]
[1777025736278,34.28,77557.96,0.0,-0.95915,5e-05,4.91238]
[1777025741314,34.28,77553.91,0.0,-0.95934,5e-05,4.89331]
[1777025746349,34.27,77555.45,0.0,-0.95931,5e-05,4.89667]
[1777025751384,34.26,77556.85,0.0,-0.95928,5e-05,4.89962]
[1777025756419,34.25,77556.82,0.0,-0.95932,5e-05,4.8959]
[1777025761468,34.25,77555.35,0.0,-0.95939,5e-05,4.8884]
[1777025766492,34.24,77553.06,0.0,-0.95952,5e-05,4.87564]
[1777025771525,34.24,77558.14,0.0,-0.9593,5e-05,4.89772]
[1777025772533,34.24,77558.42,0.0,-0.95929,5e-05,4.89877]
[1777025774545,34.24,77566.55,0.0,-0.95892,5e-05,4.93513]
[1777025779580,34.24,77572.29,0.0,-0.95867,5e-05,4.96]
[1777025784615,34.24,77576.62,0.0,-0.95848,5e-05,4.97858]
[1777025789650,34.23,77580.84,0.0,-0.9583,5e-05,4.99676]
[1777025793678,34.23,77587.83,0.0,-0.95801,5e-05,5.02417]
[1777025795691,34.23,77590.08,0.0,-0.95791,5e-05,5.03397]
[1777025801481,34.23,77590.63,0.0,-0.9579,5e-05,5.03479]
[1777025806771,34.22,77594.72,0.0,-0.95772,5e-05,5.05214]
[1777025811806,34.22,77597.85,0.0,-0.95759,5e-05,5.06497]
[1777025816842,34.22,77599.07,0.0,-0.95755,5e-05,5.069]
[1777025821876,34.21,77598.23,0.0,-0.95761,5e-05,5.06353]
[1777025822882,34.21,77587.33,0.0,-0.95812,5e-05,5.01309]
[1777025823891,34.21,77586.05,0.0,-0.95819,5e-05,5.007]
[1777025828924,34.21,77590.65,0.0,-0.95798,5e-05,5.02702]
[1777025831692,34.21,77596.21,0.0,-0.95773,5e-05,5.0519]
[1777025836981,34.2,77598.73,0.0,-0.95762,5e-05,5.06217]
[1777025843023,34.2,77599.24,0.0,-0.95762,5e-05,5.06283]
[1777025848057,34.2,77602.69,0.0,-0.95747,5e-05,5.07731]
[1777025853092,34.19,77604.15,0.0,-0.95744,5e-05,5.07887]
[1777025858128,34.19,77606.97,0.0,-0.95733,5e-05,5.09046]
[1777025863163,34.19,77607.89,0.0,-0.9573,5e-05,5.0932]
[1777025868198,34.18,77610.65,0.0,-0.95718,5e-05,5.10445]
[1777025873233,34.18,77610.5,0.0,-0.95721,5e-05,5.10217]
[1777025878267,34.18,77612.37,0.0,-0.95713,5e-05,5.10932]
[1777025883307,34.17,77612.22,0.0,-0.95716,5e-05,5.10673]
[1777025888337,34.17,77612.47,0.0,-0.95717,5e-05,5.10635]
[1777025893373,34.17,77612.29,0.0,-0.95719,5e-05,5.10399]
[1777025896394,34.16,77618.51,0.0,-0.9569,5e-05,5.13193]
[1777025900422,34.16,77623.9,0.0,-0.95666,5e-05,5.15559]
[1777025902437,34.16,77629.38,0.0,-0.95641,5e-05,5.18044]
[1777025903447,34.16,77638.53,0.0,-0.95597,5e-05,5.22297]
[1777025908480,34.15,77636.34,0.0,-0.9561,5e-05,5.21005]
[1777025912507,34.15,77621.07,0.0,-0.95689,5e-05,5.13272]
[1777025917542,34.14,77616.76,0.0,-0.95711,5e-05,5.11059]
[1777025923584,34.14,77616.14,0.0,-0.95717,5e-05,5.10533]
[1777025928620,34.13,77615.08,0.0,-0.95724,5e-05,5.09844]
[1777025934669,34.13,77613.04,0.0,-0.95736,5e-05,5.08672]
[1777025939705,34.12,77611.87,0.0,-0.95743,5e-05,5.07944]
[1777025944738,34.12,77611.4,0.0,-0.95748,5e-05,5.07544]
[1777025949789,34.12,77608.36,0.0,-0.95764,5e-05,5.05961]
[1777025955830,34.11,77606.94,0.0,-0.95773,5e-05,5.05105]
[1777025960866,34.11,77604.89,0.0,-0.95784,5e-05,5.03998]
[1777025965902,34.1,77604.33,0.0,-0.95788,5e-05,5.03587]
[1777025970938,34.1,77602.71,0.0,-0.95797,5e-05,5.02691]
[1777025975974,34.1,77600.77,0.0,-0.95811,5e-05,5.01291]
[1777025981009,34.09,77601.5,0.0,-0.95809,5e-05,5.01494]
[1777025988059,34.09,77601.55,0.0,-0.9581,5e-05,5.01331]
[1777025993095,34.09,77601.98,0.0,-0.9581,5e-05,5.01396]
[1777025999138,34.08,77602.17,0.0,-0.9581,5e-05,5.01325]
[1777026004172,34.08,77601.17,0.0,-0.95816,5e-05,5.00734]
[1777026009207,34.08,77601.99,0.0,-0.95814,5e-05,5.00984]
[1777026014242,34.07,77603.61,0.0,-0.95808,5e-05,5.01598]
[1777026019278,34.07,77604.87,0.0,-0.95803,5e-05,5.02045]
[1777026022298,34.07,77610.33,0.0,-0.95778,5e-05,5.04481]
[1777026028341,34.07,77608.83,0.0,-0.95787,5e-05,5.03602]
[1777026033376,34.06,77607.88,0.0,-0.95796,5e-05,5.02643]
[1777026038410,34.06,77606.28,0.0,-0.95805,5e-05,5.01762]
[1777026043465,34.06,77605.89,0.0,-0.95808,5e-05,5.01444]
[1777026048483,34.05,77603.26,0.0,-0.95822,5e-05,5.001]
[1777026054527,34.05,77599.77,0.0,-0.9584,5e-05,4.98326]
[1777026059560,34.05,77601.27,0.0,-0.95834,5e-05,4.98892]
[1777026064594,34.04,77603.26,0.0,-0.95826,5e-05,4.99686]
[1777026069630,34.04,77600.65,0.0,-0.9584,5e-05,4.9836]
[1777026076679,34.04,77601.23,0.0,-0.95839,5e-05,4.98455]
[1777026081716,34.03,77603.74,0.0,-0.95828,5e-05,4.9948]
[1777026086749,34.03,77603.95,0.0,-0.95829,5e-05,4.99446]
[1777026091785,34.03,77603.92,0.0,-0.95833,5e-05,4.98934]
[1777026096819,34.03,77603.98,0.0,-0.95834,5e-05,4.98836]
[1777026101860,34.02,77604.09,0.0,-0.95835,5e-05,4.98764]
[1777026106892,34.02,77603.58,0.0,-0.95839,5e-05,4.98408]
[1777026111928,34.02,77603.86,0.0,-0.95839,5e-05,4.98417]
[1777026115955,34.02,77613.53,0.0,-0.95794,5e-05,5.02775]
[1777026116962,34.01,77617.39,0.0,-0.95776,5e-05,5.04531]
[1777026118977,34.01,77616.71,0.0,-0.9578,5e-05,5.04146]
[1777026124021,34.01,77621.96,0.0,-0.95757,5e-05,5.06404]
[1777026125021,34.01,77626.18,0.0,-0.95738,5e-05,5.08326]
[1777026126027,34.01,77636.18,0.0,-0.9569,5e-05,5.12952]
[1777026127034,34.01,77636.19,0.0,-0.95691,5e-05,5.12905]
[1777026132121,34.0,77634.09,0.0,-0.95703,5e-05,5.11666]
[1777026133799,34.0,77619.92,0.0,-0.95772,5e-05,5.04965]
[1777026135118,34.0,77619.63,0.0,-0.95774,5e-05,5.04791]
[1777026140151,33.99,77617.8,0.0,-0.95784,5e-05,5.03753]
[1777026145183,33.99,77615.77,0.0,-0.95796,5e-05,5.02635]
[1777026150218,33.99,77608.31,0.0,-0.95833,5e-05,4.99028]
[1777026153940,33.98,77607.95,0.0,-0.95838,5e-05,4.98389]
[1777026159283,33.98,77609.58,0.0,-0.95832,5e-05,4.99014]
[1777026160291,33.98,77602.02,0.0,-0.95867,5e-05,4.95517]
[1777026161307,33.98,77597.78,0.0,-0.95887,5e-05,4.93557]
[1777026164012,33.98,77595.32,0.0,-0.95899,5e-05,4.92389]
[1777026169354,33.98,77592.23,0.0,-0.95914,5e-05,4.90904]
[1777026174389,33.97,77588.87,0.0,-0.9593,5e-05,4.89298]
[1777026179424,33.97,77587.61,0.0,-0.95937,5e-05,4.88646]
[1777026182450,33.97,77593.17,0.0,-0.95912,5e-05,4.91128]
[1777026183451,33.97,77606.95,0.0,-0.95848,5e-05,4.97414]
[1777026184459,33.96,77606.7,0.0,-0.95852,5e-05,4.97007]
[1777026189518,33.96,77608.13,0.0,-0.9585,5e-05,4.97269]
[1777026191516,33.95,77613.67,0.0,-0.95824,5e-05,4.99763]
[1777026192523,33.95,77619.08,0.0,-0.95799,5e-05,5.0223]
[1777026193530,33.95,77619.91,0.0,-0.95796,5e-05,5.02578]
[1777026198565,33.95,77621.59,0.0,-0.9579,5e-05,5.0317]
[1777026203600,33.94,77620.29,0.0,-0.95798,5e-05,5.02373]
[1777026206621,33.94,77614.17,0.0,-0.95828,5e-05,4.9943]
[1777026207628,33.94,77614.11,0.0,-0.95828,5e-05,4.99368]
[1777026212663,33.94,77615.0,0.0,-0.95829,5e-05,4.99237]
[1777026217703,33.93,77614.75,0.0,-0.95832,5e-05,4.98915]
[1777026219717,33.93,77625.51,0.0,-0.95782,5e-05,5.03859]
[1777026220724,33.93,77634.56,0.0,-0.9574,5e-05,5.07981]
[1777026225760,33.93,77636.6,0.0,-0.95732,5e-05,5.08703]
[1777026230796,33.92,77638.02,0.0,-0.95728,5e-05,5.09148]
[1777026235830,33.92,77634.42,0.0,-0.95747,5e-05,5.0727]
[1777026240863,33.91,77637.41,0.0,-0.95735,5e-05,5.08466]
[1777026243885,33.91,77643.25,0.0,-0.95708,5e-05,5.11073]
[1777026248920,33.9,77642.39,0.0,-0.95715,5e-05,5.10461]
[1777026253954,33.9,77641.0,0.0,-0.95723,5e-05,5.09625]
[1777026258990,33.9,77642.76,0.0,-0.95717,5e-05,5.10271]
[1777026264030,33.89,77645.8,0.0,-0.95704,5e-05,5.11526]
[1777026269065,33.89,77648.4,0.0,-0.95693,5e-05,5.12575]
[1777026275107,33.88,77651.75,0.0,-0.95682,5e-05,5.13564]
[1777026279135,33.88,77657.4,0.0,-0.95656,5e-05,5.16085]
[1777026280146,33.88,77664.95,0.0,-0.9562,5e-05,5.19618]
[1777026281148,33.88,77669.74,0.0,-0.95597,5e-05,5.21848]
[1777026282155,33.88,77672.27,0.0,-0.95585,5e-05,5.23003]
[1777026283163,33.88,77677.69,0.0,-0.95559,5e-05,5.25537]
[1777026284169,33.88,77678.49,0.0,-0.95555,5e-05,5.25863]
[1777026289206,33.87,77677.43,0.0,-0.95564,5e-05,5.25067]
[1777026291220,33.87,77684.96,0.0,-0.95528,5e-05,5.28554]
[1777026292226,33.86,77688.93,0.0,-0.95508,5e-05,5.30397]
[1777026297261,33.86,77686.25,0.0,-0.95525,5e-05,5.28776]
[1777026302298,33.85,77685.62,0.0,-0.95532,5e-05,5.28148]
[1777026306333,33.84,77690.83,0.0,-0.95509,5e-05,5.30393]
[1777026308343,33.84,77694.94,0.0,-0.9549,5e-05,5.32234]
[1777026313377,33.83,77698.26,0.0,-0.95477,5e-05,5.33486]
[1777026315075,33.83,77710.96,0.0,-0.95414,5e-05,5.39496]
[1777026320427,33.82,77706.84,0.0,-0.95439,5e-05,5.37099]
[1777026323513,33.82,77714.55,0.0,-0.95402,5e-05,5.40697]
[1777026325146,33.81,77737.62,0.0,-0.95286,5e-05,5.51772]
[1777026326471,33.81,77738.34,0.0,-0.95283,5e-05,5.52029]
[1777026329492,33.8,77746.14,0.0,-0.95246,5e-05,5.55592]
[1777026330499,33.8,77746.32,0.0,-0.95246,5e-05,5.55577]
[1777026332544,33.8,77760.09,0.0,-0.95178,5e-05,5.61883]
[1777026333524,33.8,77764.13,0.0,-0.95158,5e-05,5.63837]
[1777026335224,33.79,77776.57,0.0,-0.95093,5e-05,5.6994]
[1777026340576,33.79,77777.5,0.0,-0.95092,5e-05,5.69996]
[1777026343593,33.78,77769.67,0.0,-0.95137,5e-05,5.65808]
[1777026345608,33.78,77763.34,0.0,-0.95172,5e-05,5.62483]
[1777026346616,33.78,77758.13,0.0,-0.952,5e-05,5.59807]
[1777026351650,33.76,77751.93,0.0,-0.95243,5e-05,5.55775]
[1777026354671,33.73,77746.43,0.0,-0.95286,5e-05,5.51717]
[1777026359710,33.62,77758.29,0.0,-0.95277,5e-05,5.52605]
[1777026360716,33.6,77758.84,0.0,-0.95285,5e-05,5.51873]
[1777026365752,33.5,77760.56,0.0,-0.95323,5e-05,5.48358]
[1777026366761,33.5,77752.47,0.0,-0.95365,5e-05,5.44306]
[1777026367767,33.5,77748.78,0.0,-0.95385,5e-05,5.42445]
[1777026369780,33.48,77743.61,0.0,-0.9542,5e-05,5.39061]
[1777026370787,33.48,77744.33,0.0,-0.95417,5e-05,5.3934]
[1777026372802,33.48,77738.43,0.0,-0.95449,5e-05,5.36298]
[1777026374815,33.48,77735.63,0.0,-0.95465,5e-05,5.3479]
[1777026379852,33.47,77734.56,0.0,-0.95473,5e-05,5.33932]
[1777026384888,33.46,77730.11,0.0,-0.955,5e-05,5.31428]
[1777026386902,33.46,77736.06,0.0,-0.95471,5e-05,5.34207]
[1777026387909,33.46,77736.39,0.0,-0.9547,5e-05,5.34301]
[1777026392944,33.45,77733.11,0.0,-0.95493,5e-05,5.31928]
[1777026397979,33.44,77731.01,0.0,-0.95507,5e-05,5.30592]
[1777026403014,33.44,77730.19,0.0,-0.95515,5e-05,5.29889]
[1777026408049,33.43,77729.33,0.0,-0.95522,5e-05,5.29177]
[1777026413083,33.42,77726.85,0.0,-0.95538,5e-05,5.27692]
[1777026418119,33.42,77727.18,0.0,-0.95539,5e-05,5.27589]
[1777026423154,33.41,77727.49,0.0,-0.9554,5e-05,5.27483]
[1777026428189,33.41,77726.25,0.0,-0.95549,5e-05,5.26637]
[1777026433224,33.4,77724.09,0.0,-0.95562,5e-05,5.25356]
[1777026435238,33.4,77729.2,0.0,-0.95537,5e-05,5.27735]
[1777026439270,33.4,77735.38,0.0,-0.95508,5e-05,5.30534]
[1777026444302,33.39,77735.47,0.0,-0.95511,5e-05,5.30296]
[1777026447324,33.39,77739.56,0.0,-0.95492,5e-05,5.32111]
[1777026452365,33.38,77738.47,0.0,-0.95504,5e-05,5.30886]
[1777026454374,33.38,77733.46,0.0,-0.9553,5e-05,5.28321]
[1777026459407,33.37,77730.32,0.0,-0.95549,5e-05,5.26506]
[1777026464446,33.36,77728.29,0.0,-0.95562,5e-05,5.25247]
[1777026469480,33.36,77727.35,0.0,-0.9557,5e-05,5.24518]
[1777026476218,33.35,77727.33,0.0,-0.95574,5e-05,5.2413]
[1777026481565,33.34,77726.27,0.0,-0.95582,5e-05,5.23351]
[1777026486602,33.34,77726.77,0.0,-0.95582,5e-05,5.23334]
[1777026491634,33.33,77727.26,0.0,-0.95582,5e-05,5.23313]
[1777026496670,33.33,77729.57,0.0,-0.95574,5e-05,5.24164]
[1777026501708,33.32,77729.55,0.0,-0.95577,5e-05,5.23887]
[1777026506745,33.32,77729.65,0.0,-0.95579,5e-05,5.23664]
[1777026511786,33.31,77729.04,0.0,-0.95588,5e-05,5.22724]
[1777026516821,33.3,77727.71,0.0,-0.95597,5e-05,5.21816]
[1777026521856,33.3,77727.55,0.0,-0.95601,5e-05,5.2148]
[1777026526890,33.29,77728.15,0.0,-0.956,5e-05,5.21508]
[1777026531928,33.29,77727.99,0.0,-0.95604,5e-05,5.2117]
[1777026536961,33.28,77727.38,0.0,-0.9561,5e-05,5.20618]
[1777026541997,33.28,77727.32,0.0,-0.95613,5e-05,5.20335]
[1777026545022,33.27,77718.58,0.0,-0.95658,5e-05,5.15972]
[1777026546027,33.27,77704.07,0.0,-0.95729,5e-05,5.08987]
[1777026547031,33.27,77705.0,0.0,-0.95725,5e-05,5.09398]
[1777026552069,33.27,77706.09,0.0,-0.95721,5e-05,5.09757]
[1777026557102,33.26,77705.08,0.0,-0.95728,5e-05,5.09125]
[1777026562138,33.26,77701.98,0.0,-0.95745,5e-05,5.0749]
[1777026567172,33.26,77705.92,0.0,-0.95727,5e-05,5.09234]
[1777026572206,33.26,77708.24,0.0,-0.9572,5e-05,5.0983]
[1777026576235,33.25,77713.78,0.0,-0.95694,5e-05,5.12362]
[1777026581271,33.25,77713.23,0.0,-0.95698,5e-05,5.11939]
[1777026586304,33.25,77713.94,0.0,-0.95696,5e-05,5.12114]
[1777026592348,33.24,77713.77,0.0,-0.95699,5e-05,5.11833]
[1777026597382,33.24,77713.39,0.0,-0.95703,5e-05,5.11483]
[1777026602417,33.23,77712.52,0.0,-0.95709,5e-05,5.10905]
[1777026607452,33.23,77710.46,0.0,-0.95721,5e-05,5.09766]
[1777026612486,33.23,77712.07,0.0,-0.95714,5e-05,5.10381]
[1777026617523,33.22,77712.41,0.0,-0.95714,5e-05,5.10388]
[1777026622556,33.22,77715.59,0.0,-0.957,5e-05,5.11752]
[1777026627593,33.22,77718.41,0.0,-0.95688,5e-05,5.12939]
[1777026632628,33.21,77720.32,0.0,-0.95684,5e-05,5.13302]
[1777026637375,33.21,77713.21,0.0,-0.9572,5e-05,5.09728]
[1777026641691,33.21,77708.06,0.0,-0.95747,5e-05,5.07157]
[1777026647445,33.2,77709.07,0.0,-0.95743,5e-05,5.07482]
[1777026652770,33.2,77708.48,0.0,-0.95748,5e-05,5.07068]
[1777026657807,33.2,77705.56,0.0,-0.95763,5e-05,5.05551]
[1777026662841,33.2,77705.3,0.0,-0.95766,5e-05,5.05303]
[1777026667875,33.19,77701.38,0.0,-0.95786,5e-05,5.03326]
[1777026672911,33.19,77704.83,0.0,-0.9577,5e-05,5.0486]
[1777026677944,33.19,77702.45,0.0,-0.95783,5e-05,5.03628]
[1777026683987,33.19,77703.87,0.0,-0.95777,5e-05,5.04194]
[1777026689022,33.18,77706.69,0.0,-0.95764,5e-05,5.0544]
[1777026694057,33.18,77709.82,0.0,-0.95753,5e-05,5.06463]
[1777026699092,33.18,77709.87,0.0,-0.95754,5e-05,5.06388]
[1777026703121,33.18,77719.31,0.0,-0.95708,5e-05,5.1082]
[1777026704128,33.18,77722.55,0.0,-0.95693,5e-05,5.12347]
[1777026710170,33.17,77717.08,0.0,-0.95721,5e-05,5.09566]
[1777026715205,33.17,77717.39,0.0,-0.95721,5e-05,5.09589]
[1777026720240,33.17,77716.38,0.0,-0.95727,5e-05,5.08981]
[1777026726281,33.17,77715.34,0.0,-0.95734,5e-05,5.08341]
[1777026731315,33.16,77713.11,0.0,-0.95746,5e-05,5.07167]
[1777026736351,33.16,77713.05,0.0,-0.95747,5e-05,5.07011]
[1777026741386,33.16,77713.13,0.0,-0.95748,5e-05,5.06944]
[1777026746420,33.16,77708.3,0.0,-0.95773,5e-05,5.04549]
[1777026748435,33.16,77703.37,0.0,-0.95797,5e-05,5.02183]
[1777026751455,33.15,77699.0,0.0,-0.95821,5e-05,4.99715]
[1777026756492,33.15,77701.61,0.0,-0.95809,5e-05,5.0091]
[1777026761526,33.15,77699.58,0.0,-0.95819,5e-05,4.99908]
[1777026765554,33.15,77696.37,0.0,-0.95835,5e-05,4.98368]
[1777026767568,33.15,77690.14,0.0,-0.95865,5e-05,4.95435]
[1777026772604,33.15,77685.66,0.0,-0.95886,5e-05,4.93344]
[1777026777638,33.15,77681.84,0.0,-0.95904,5e-05,4.91577]
[1777026783683,33.15,77678.73,0.0,-0.95918,5e-05,4.90158]
[1777026788718,33.15,77673.85,0.0,-0.95941,5e-05,4.8792]
[1777026793754,33.16,77671.56,0.0,-0.95951,5e-05,4.86908]
[1777026798805,33.16,77669.03,0.0,-0.95962,5e-05,4.85797]
[1777026801816,33.16,77668.08,0.0,-0.95966,5e-05,4.85403]
[1777026803830,33.16,77670.39,0.0,-0.95955,5e-05,4.865]
[1777026808865,33.16,77670.07,0.0,-0.95956,5e-05,4.86405]
[1777026813899,33.16,77667.96,0.0,-0.95968,5e-05,4.8511]
[1777026818660,33.16,77673.56,0.0,-0.95942,5e-05,4.87754]
[1777026819941,33.16,77681.11,0.0,-0.95906,5e-05,4.91276]
[1777026820948,33.16,77679.19,0.0,-0.95915,5e-05,4.90378]
[1777026825984,33.16,77684.05,0.0,-0.95892,5e-05,4.92647]
[1777026831019,33.16,77686.4,0.0,-0.95881,5e-05,4.93734]
[1777026836054,33.16,77685.86,0.0,-0.95884,5e-05,4.9347]
[1777026841089,33.16,77685.37,0.0,-0.95886,5e-05,4.93236]
[1777026846124,33.16,77685.67,0.0,-0.95885,5e-05,4.93384]
[1777026851158,33.16,77685.28,0.0,-0.95886,5e-05,4.93209]
[1777026856193,33.16,77687.28,0.0,-0.95877,5e-05,4.94156]
[1777026861228,33.16,77685.19,0.0,-0.95887,5e-05,4.93187]
[1777026866264,33.16,77684.86,0.0,-0.95888,5e-05,4.93046]
[1777026867271,33.16,77676.14,0.0,-0.95929,5e-05,4.88977]
[1777026868280,33.16,77673.36,0.0,-0.95942,5e-05,4.87693]
[1777026873313,33.16,77671.48,0.0,-0.95953,5e-05,4.86516]
[1777026878347,33.17,77667.49,0.0,-0.95971,5e-05,4.84742]
[1777026883386,33.17,77660.56,0.0,-0.96003,5e-05,4.81622]
[1777026888422,33.17,77661.62,0.0,-0.95997,5e-05,4.82208]
[1777026893457,33.17,77667.7,0.0,-0.95967,5e-05,4.8511]
[1777026898491,33.17,77666.41,0.0,-0.95973,5e-05,4.84584]
[1777026903526,33.17,77666.1,0.0,-0.95973,5e-05,4.84516]
[1777026906548,33.18,77671.89,0.0,-0.95946,5e-05,4.87242]
[1777026907554,33.18,77671.45,0.0,-0.95948,5e-05,4.87056]
[1777026912589,33.18,77674.16,0.0,-0.95935,5e-05,4.88344]
[1777026917626,33.18,77677.84,0.0,-0.95917,5e-05,4.90059]
[1777026921653,33.18,77683.8,0.0,-0.95889,5e-05,4.9283]
[1777026926689,33.18,77685.07,0.0,-0.95883,5e-05,4.9341]
[1777026931723,33.18,77685.29,0.0,-0.95885,5e-05,4.93141]
[1777026934747,33.18,77700.02,0.0,-0.95815,5e-05,5.00059]
[1777026938774,33.17,77706.36,0.0,-0.95785,5e-05,5.03005]
[1777026943809,33.17,77709.25,0.0,-0.95771,5e-05,5.04298]
[1777026948844,33.17,77710.75,0.0,-0.95765,5e-05,5.04927]
[1777026949852,33.17,77719.65,0.0,-0.95722,5e-05,5.09148]
[1777026950857,33.17,77727.38,0.0,-0.95684,5e-05,5.12827]
[1777026954886,33.17,77728.88,0.0,-0.95678,5e-05,5.13427]
[1777026958915,33.16,77725.07,0.0,-0.95698,5e-05,5.11484]
[1777026962945,33.16,77719.85,0.0,-0.95725,5e-05,5.08886]
[1777026967981,33.16,77715.98,0.0,-0.95745,5e-05,5.06937]
[1777026971003,33.16,77710.6,0.0,-0.95771,5e-05,5.04328]
[1777026976040,33.16,77705.08,0.0,-0.95799,5e-05,5.01639]
[1777026981074,33.16,77708.11,0.0,-0.95785,5e-05,5.03019]
[1777026984095,33.16,77715.88,0.0,-0.95747,5e-05,5.06674]
[1777026985102,33.16,77715.75,0.0,-0.95748,5e-05,5.06593]
[1777026989870,33.15,77725.17,0.0,-0.95703,5e-05,5.1099]
[1777026994165,33.15,77719.04,0.0,-0.95737,5e-05,5.07582]
[1777026996179,33.15,77713.02,0.0,-0.95767,5e-05,5.04673]
[1777027001214,33.15,77708.77,0.0,-0.95788,5e-05,5.02569]
[1777027006249,33.15,77708.03,0.0,-0.95793,5e-05,5.02147]
[1777027010010,33.15,77713.57,0.0,-0.95766,5e-05,5.04722]
[1777027016324,33.14,77712.86,0.0,-0.95771,5e-05,5.04282]
[1777027021354,33.14,77712.4,0.0,-0.95774,5e-05,5.03983]
[1777027026389,33.14,77711.81,0.0,-0.95778,5e-05,5.03623]
[1777027027396,33.14,77704.21,0.0,-0.95815,5e-05,5.00003]
[1777027028402,33.14,77699.14,0.0,-0.95839,5e-05,4.97599]
[1777027033437,33.14,77697.11,0.0,-0.95849,5e-05,4.96608]
[1777027040222,33.14,77696.92,0.0,-0.95851,5e-05,4.96477]
[1777027042501,33.14,77704.57,0.0,-0.95814,5e-05,5.00076]
[1777027043508,33.14,77704.46,0.0,-0.95815,5e-05,5.00013]
[1777027049551,33.14,77705.01,0.0,-0.95813,5e-05,5.00214]
[1777027054585,33.13,77705.24,0.0,-0.95815,5e-05,4.9991]
[1777027060630,33.13,77706.07,0.0,-0.95811,5e-05,5.00258]
[1777027065663,33.13,77704.08,0.0,-0.95821,5e-05,4.99283]
[1777027070699,33.13,77703.52,0.0,-0.95824,5e-05,4.98995]
[1777027075734,33.13,77700.86,0.0,-0.95837,5e-05,4.97721]
[1777027080769,33.13,77701.95,0.0,-0.95832,5e-05,4.98224]
[1777027085806,33.13,77702.35,0.0,-0.9583,5e-05,4.98401]
[1777027090839,33.13,77702.13,0.0,-0.95831,5e-05,4.98286]
[1777027095874,33.13,77702.54,0.0,-0.95829,5e-05,4.98469]
[1777027100909,33.13,77706.64,0.0,-0.9581,5e-05,5.00394]
[1777027107959,33.13,77705.29,0.0,-0.95817,5e-05,4.99727]
[1777027112994,33.13,77705.28,0.0,-0.9582,5e-05,4.99332]
[1777027119039,33.13,77703.17,0.0,-0.9583,5e-05,4.98318]
[1777027124073,33.13,77704.83,0.0,-0.95822,5e-05,4.99091]
[1777027129108,33.13,77704.85,0.0,-0.95822,5e-05,4.99083]
[1777027134144,33.13,77703.62,0.0,-0.95828,5e-05,4.98488]
[1777027139179,33.13,77702.79,0.0,-0.95832,5e-05,4.98085]
[1777027143208,33.13,77694.23,0.0,-0.95874,5e-05,4.94047]
[1777027144215,33.13,77687.06,0.0,-0.95908,5e-05,4.90692]
[1777027145226,33.13,77686.04,0.0,-0.95912,5e-05,4.90224]
[1777027150995,33.13,77678.7,0.0,-0.95946,5e-05,4.8686]
[1777027156300,33.13,77673.66,0.0,-0.95969,5e-05,4.84587]
[1777027161066,33.13,77668.47,0.0,-0.95993,5e-05,4.82264]
[1777027166370,33.13,77663.0,0.0,-0.96017,5e-05,4.7983]
[1777027171405,33.14,77666.38,0.0,-0.96004,5e-05,4.81116]
[1777027176440,33.14,77665.32,0.0,-0.96008,5e-05,4.80708]
[1777027181476,33.14,77665.78,0.0,-0.96005,5e-05,4.80993]
[1777027184495,33.14,77673.03,0.0,-0.95971,5e-05,4.84384]
[1777027185503,33.14,77672.66,0.0,-0.95972,5e-05,4.8422]
[1777027190537,33.14,77669.38,0.0,-0.95987,5e-05,4.82743]
[1777027196580,33.14,77665.72,0.0,-0.96004,5e-05,4.81111]
[1777027201617,33.14,77664.17,0.0,-0.9601,5e-05,4.80448]
[1777027206649,33.15,77666.66,0.0,-0.95998,5e-05,4.81646]
[1777027207658,33.15,77676.07,0.0,-0.95954,5e-05,4.86009]
[1777027208663,33.15,77681.88,0.0,-0.95927,5e-05,4.88712]
[1777027213700,33.15,77682.63,0.0,-0.95923,5e-05,4.89048]
[1777027218733,33.15,77682.51,0.0,-0.95924,5e-05,4.88984]
[1777027223772,33.15,77684.38,0.0,-0.95915,5e-05,4.89853]
[1777027228805,33.15,77686.98,0.0,-0.95903,5e-05,4.9106]
[1777027233842,33.14,77691.27,0.0,-0.95886,5e-05,4.92685]
[1777027236865,33.14,77685.61,0.0,-0.95912,5e-05,4.90034]
[1777027241901,33.14,77686.9,0.0,-0.95906,5e-05,4.90643]
[1777027246935,33.15,77687.67,0.0,-0.95903,5e-05,4.91011]
[1777027252980,33.15,77691.05,0.0,-0.95886,5e-05,4.926]
[1777027258013,33.15,77692.03,0.0,-0.95882,5e-05,4.93059]
[1777027263048,33.15,77695.24,0.0,-0.95866,5e-05,4.94561]
[1777027269090,33.15,77691.46,0.0,-0.95884,5e-05,4.92789]
[1777027272111,33.15,77685.58,0.0,-0.95912,5e-05,4.90049]
[1777027277148,33.15,77687.82,0.0,-0.95901,5e-05,4.91121]
[1777027283187,33.15,77688.28,0.0,-0.95899,5e-05,4.91351]
[1777027288229,33.15,77686.47,0.0,-0.95908,5e-05,4.90518]
[1777027293265,33.15,77686.04,0.0,-0.95912,5e-05,4.8996]
[1777027298302,33.15,77687.1,0.0,-0.95907,5e-05,4.90462]
[1777027303336,33.15,77685.17,0.0,-0.95916,5e-05,4.89565]
[1777027308371,33.15,77684.08,0.0,-0.95921,5e-05,4.89066]
[1777027313407,33.15,77681.77,0.0,-0.95932,5e-05,4.88006]
[1777027318442,33.15,77676.87,0.0,-0.95955,5e-05,4.85746]
[1777027323477,33.15,77671.58,0.0,-0.95979,5e-05,4.83332]
[1777027327505,33.15,77665.94,0.0,-0.96005,5e-05,4.8078]
[1777027332541,33.15,77662.01,0.0,-0.96023,5e-05,4.79053]
[1777027334553,33.15,77656.55,0.0,-0.96047,5e-05,4.76585]
[1777027338582,33.15,77651.88,0.0,-0.96068,5e-05,4.7454]
[1777027344623,33.16,77650.31,0.0,-0.96074,5e-05,4.73979]
[1777027350666,33.16,77653.27,0.0,-0.96058,5e-05,4.75493]
[1777027353689,33.16,77659.76,0.0,-0.9603,5e-05,4.78184]
[1777027358723,33.17,77659.45,0.0,-0.96031,5e-05,4.78158]
[1777027363757,33.17,77658.11,0.0,-0.96036,5e-05,4.7766]
[1777027368794,33.17,77657.46,0.0,-0.96037,5e-05,4.77477]
[1777027371815,33.17,77670.44,0.0,-0.95977,5e-05,4.83518]
[1777027372819,33.17,77671.08,0.0,-0.95973,5e-05,4.83827]
[1777027381884,33.18,77667.05,0.0,-0.95991,5e-05,4.82085]
[1777027384903,33.18,77664.06,0.0,-0.96004,5e-05,4.80757]
[1777027389940,33.18,77664.72,0.0,-0.96,5e-05,4.81149]
[1777027390946,33.18,77670.3,0.0,-0.95974,5e-05,4.83741]
[1777027391954,33.18,77672.48,0.0,-0.95964,5e-05,4.84763]
[1777027396987,33.18,77674.58,0.0,-0.95954,5e-05,4.85789]
[1777027402757,33.18,77675.71,0.0,-0.95948,5e-05,4.86372]
[1777027406057,33.18,77682.57,0.0,-0.95915,5e-05,4.89595]
[1777027411092,33.18,77680.21,0.0,-0.95929,5e-05,4.88154]
[1777027416126,33.18,77676.44,0.0,-0.95946,5e-05,4.86437]
[1777027421162,33.18,77677.22,0.0,-0.95942,5e-05,4.86829]
[1777027426196,33.18,77679.07,0.0,-0.95933,5e-05,4.87709]
[1777027432237,33.19,77679.78,0.0,-0.9593,5e-05,4.88056]
[1777027437273,33.19,77680.82,0.0,-0.95925,5e-05,4.88546]
[1777027442350,33.19,77679.62,0.0,-0.9593,5e-05,4.87995]
[1777027448375,33.19,77677.83,0.0,-0.95939,5e-05,4.87175]
[1777027453410,33.19,77680.34,0.0,-0.95927,5e-05,4.88352]
[1777027458446,33.19,77683.08,0.0,-0.95914,5e-05,4.89626]
[1777027463481,33.19,77682.45,0.0,-0.95917,5e-05,4.89331]
[1777027468515,33.19,77684.13,0.0,-0.95909,5e-05,4.9011]
[1777027473554,33.19,77685.36,0.0,-0.95906,5e-05,4.90307]
[1777027477578,33.19,77680.16,0.0,-0.95931,5e-05,4.87884]
[1777027483331,33.19,77675.5,0.0,-0.95952,5e-05,4.85737]
[1777027488657,33.19,77676.69,0.0,-0.95946,5e-05,4.8631]
[1777027493692,33.19,77678.14,0.0,-0.95939,5e-05,4.86999]
[1777027498728,33.19,77679.34,0.0,-0.95934,5e-05,4.87571]
[1777027503764,33.19,77680.14,0.0,-0.9593,5e-05,4.87959]
[1777027508799,33.19,77682.05,0.0,-0.95921,5e-05,4.88861]
[1777027513551,33.19,77672.42,0.0,-0.95966,5e-05,4.84406]
[1777027515851,33.19,77671.63,0.0,-0.95969,5e-05,4.8406]
[1777027516858,33.19,77663.65,0.0,-0.96006,5e-05,4.80388]
[1777027517866,33.19,77660.01,0.0,-0.96023,5e-05,4.78731]
[1777027519878,33.19,77656.47,0.0,-0.96039,5e-05,4.77147]
[1777027524915,33.19,77658.32,0.0,-0.96029,5e-05,4.78101]
[1777027526929,33.19,77652.24,0.0,-0.96057,5e-05,4.75363]
[1777027531964,33.2,77649.53,0.0,-0.96071,5e-05,4.73896]
[1777027538004,33.2,77649.07,0.0,-0.96071,5e-05,4.73856]
[1777027543040,33.2,77648.81,0.0,-0.96071,5e-05,4.73879]
[1777027548076,33.21,77648.97,0.0,-0.96069,5e-05,4.74092]
[1777027553111,33.21,77648.69,0.0,-0.96069,5e-05,4.74107]
[1777027558146,33.21,77648.39,0.0,-0.96069,5e-05,4.74115]
[1777027563182,33.22,77656.63,0.0,-0.96029,5e-05,4.78043]
[1777027568220,33.22,77659.42,0.0,-0.96015,5e-05,4.79424]
[1777027573251,33.22,77663.82,0.0,-0.95994,5e-05,4.8155]
[1777027578286,33.22,77669.7,0.0,-0.95965,5e-05,4.84341]
[1777027583321,33.22,77668.34,0.0,-0.95971,5e-05,4.83766]
[1777027584328,33.22,77687.57,0.0,-0.9588,5e-05,4.92718]
[1777027585334,33.22,77692.68,0.0,-0.95856,5e-05,4.95108]
[1777027590375,33.22,77701.36,0.0,-0.95815,5e-05,4.99163]
[1777027591380,33.22,77707.9,0.0,-0.95786,5e-05,5.01883]
[1777027592385,33.22,77725.96,0.0,-0.95698,5e-05,5.10438]
[1777027597424,33.22,77727.43,0.0,-0.95692,5e-05,5.1099]
[1777027602458,33.22,77721.22,0.0,-0.95724,5e-05,5.07876]
[1777027607493,33.21,77715.8,0.0,-0.95752,5e-05,5.05175]
[1777027611520,33.21,77711.47,0.0,-0.95774,5e-05,5.03039]
[1777027616553,33.21,77713.78,0.0,-0.95764,5e-05,5.04051]
[1777027621588,33.21,77711.86,0.0,-0.95774,5e-05,5.0306]
[1777027626624,33.21,77709.79,0.0,-0.95785,5e-05,5.02008]
[1777027631661,33.21,77713.31,0.0,-0.95768,5e-05,5.03611]
[1777027636697,33.2,77756.49,0.0,-0.95555,5e-05,5.2431]
[1777027637703,33.2,77756.2,0.0,-0.95557,5e-05,5.24119]
[1777027642741,33.2,77759.83,0.0,-0.95541,5e-05,5.25648]
[1777027644755,33.17,77761.92,0.0,-0.95541,5e-05,5.2564]
[1777027649788,33.17,77759.08,0.0,-0.95558,5e-05,5.24007]
[1777027650796,33.17,77753.59,0.0,-0.95586,5e-05,5.21286]
[1777027651801,33.17,77750.18,0.0,-0.95607,5e-05,5.19208]
[1777027655829,33.16,77747.57,0.0,-0.95622,5e-05,5.17789]
[1777027660864,33.16,77743.69,0.0,-0.95643,5e-05,5.15739]
[1777027665900,33.16,77745.6,0.0,-0.95635,5e-05,5.16498]
[1777027670936,33.15,77744.37,0.0,-0.95643,5e-05,5.15742]
[1777027676976,33.15,77743.42,0.0,-0.9565,5e-05,5.15098]
[1777027682012,33.15,77735.17,0.0,-0.95692,5e-05,5.10977]
[1777027683019,33.15,77732.96,0.0,-0.95703,5e-05,5.09892]
[1777027688053,33.13,77732.02,0.0,-0.95715,5e-05,5.0873]
[1777027693088,33.12,77728.8,0.0,-0.95736,5e-05,5.06705]
[1777027699131,33.12,77728.52,0.0,-0.95739,5e-05,5.06457]
[1777027704166,33.12,77729.98,0.0,-0.95733,5e-05,5.07055]
[1777027708194,33.11,77716.35,0.0,-0.958,5e-05,5.00481]
[1777027709202,33.11,77714.8,0.0,-0.95808,5e-05,4.99736]
[1777027714236,33.11,77715.87,0.0,-0.95806,5e-05,4.99822]
[1777027716251,33.11,77723.13,0.0,-0.95771,5e-05,5.03249]
[1777027717256,33.11,77728.79,0.0,-0.95743,5e-05,5.05933]
[1777027718264,33.11,77728.89,0.0,-0.95743,5e-05,5.0596]
[1777027723298,33.11,77730.04,0.0,-0.95738,5e-05,5.06406]
[1777027728336,33.11,77731.74,0.0,-0.95731,5e-05,5.07109]
[1777027733369,33.1,77731.1,0.0,-0.95736,5e-05,5.06691]
[1777027738406,33.09,77731.01,0.0,-0.95741,5e-05,5.06153]
[1777027743440,33.09,77730.92,0.0,-0.95743,5e-05,5.06006]
[1777027746461,33.09,77725.02,0.0,-0.95772,5e-05,5.0313]
[1777027751500,33.09,77725.63,0.0,-0.9577,5e-05,5.03342]
[1777027759552,33.09,77721.82,0.0,-0.9579,5e-05,5.01421]
[1777027764592,33.08,77722.15,0.0,-0.95789,5e-05,5.01512]
[1777027769622,33.08,77722.34,0.0,-0.95788,5e-05,5.01545]
[1777027774662,33.08,77722.43,0.0,-0.95792,5e-05,5.01157]
[1777027779693,33.08,77723.2,0.0,-0.95788,5e-05,5.01479]
[1777027784727,33.08,77722.01,0.0,-0.95794,5e-05,5.00877]
[1777027789761,33.08,77720.15,0.0,-0.95804,5e-05,4.99964]
[1777027794798,33.08,77715.6,0.0,-0.95826,5e-05,4.97789]
[1777027799833,33.08,77715.11,0.0,-0.95828,5e-05,4.97546]
[1777027804870,33.08,77713.02,0.0,-0.95839,5e-05,4.96545]
[1777027809904,33.08,77714.69,0.0,-0.95831,5e-05,4.97327]
[1777027814951,33.08,77713.99,0.0,-0.95834,5e-05,4.96983]
[1777027819981,33.08,77714.58,0.0,-0.95831,5e-05,4.97253]
[1777027825738,33.08,77713.91,0.0,-0.95835,5e-05,4.96926]
[1777027834076,33.08,77713.73,0.0,-0.95839,5e-05,4.96461]
[1777027839112,33.08,77719.13,0.0,-0.95813,5e-05,4.99012]
[1777027841126,33.08,77723.43,0.0,-0.95792,5e-05,5.01041]
[1777027846162,33.08,77723.12,0.0,-0.95794,5e-05,5.00852]
[1777027847172,33.08,77717.32,0.0,-0.95822,5e-05,4.98093]
[1777027851196,33.08,77717.25,0.0,-0.95822,5e-05,4.98051]
[1777027856230,33.08,77721.48,0.0,-0.95802,5e-05,5.00047]
[1777027861266,33.07,77723.65,0.0,-0.95792,5e-05,5.01057]
[1777027866302,33.07,77723.62,0.0,-0.95792,5e-05,5.01019]
[1777027872343,33.07,77720.5,0.0,-0.95807,5e-05,4.99515]
[1777027878388,33.07,77721.22,0.0,-0.95804,5e-05,4.99842]
[1777027883420,33.07,77722.08,0.0,-0.958,5e-05,5.00237]
[1777027886442,33.07,77730.61,0.0,-0.95759,5e-05,5.04287]
[1777027887449,33.07,77729.96,0.0,-0.95762,5e-05,5.03967]
[1777027892484,33.07,77729.04,0.0,-0.9577,5e-05,5.03108]
[1777027897519,33.07,77726.59,0.0,-0.95782,5e-05,5.01899]
[1777027902555,33.07,77723.13,0.0,-0.95799,5e-05,5.0022]
[1777027907588,33.07,77722.88,0.0,-0.95801,5e-05,5.00083]
[1777027912625,33.07,77723.6,0.0,-0.95797,5e-05,5.00407]
[1777027919676,33.07,77724.61,0.0,-0.95793,5e-05,5.00861]
[1777027921688,33.07,77709.81,0.0,-0.95864,5e-05,4.93855]
[1777027922695,33.07,77706.97,0.0,-0.95878,5e-05,4.92526]
[1777027927731,33.07,77705.21,0.0,-0.95886,5e-05,4.91745]
[1777027933771,33.07,77706.31,0.0,-0.9588,5e-05,4.92319]
[1777027938808,33.07,77705.94,0.0,-0.95881,5e-05,4.9219]
[1777027943842,33.07,77703.52,0.0,-0.95893,5e-05,4.9109]
[1777027946866,33.07,77697.86,0.0,-0.95919,5e-05,4.8847]
[1777027951899,33.07,77696.71,0.0,-0.95927,5e-05,4.87621]
[1777027953914,33.07,77703.31,0.0,-0.95895,5e-05,4.90733]
[1777027954923,33.08,77703.4,0.0,-0.95895,5e-05,4.90783]
[1777027959956,33.08,77703.74,0.0,-0.95893,5e-05,4.90978]
[1777027965997,33.08,77704.82,0.0,-0.95887,5e-05,4.91526]
[1777027973048,33.08,77704.19,0.0,-0.9589,5e-05,4.91277]
[1777027978083,33.08,77703.67,0.0,-0.95892,5e-05,4.9107]
[1777027983118,33.08,77708.44,0.0,-0.95869,5e-05,4.93339]
[1777027988155,33.08,77707.65,0.0,-0.95872,5e-05,4.92989]
[1777027993191,33.08,77707.85,0.0,-0.95871,5e-05,4.93106]
[1777027999236,33.08,77707.86,0.0,-0.95871,5e-05,4.93138]
[1777028007019,33.08,77707.26,0.0,-0.95873,5e-05,4.92894]
[1777028012341,33.08,77707.14,0.0,-0.95876,5e-05,4.92494]
[1777028017377,33.08,77702.86,0.0,-0.95896,5e-05,4.9052]
[1777028022412,33.08,77701.8,0.0,-0.95901,5e-05,4.90061]
[1777028027446,33.08,77701.83,0.0,-0.95901,5e-05,4.90109]
[1777028032483,33.09,77701.39,0.0,-0.95902,5e-05,4.89936]
[1777028038523,33.09,77700.7,0.0,-0.95905,5e-05,4.89652]
[1777028043559,33.09,77699.88,0.0,-0.95909,5e-05,4.89299]
[1777028048595,33.09,77706.43,0.0,-0.95877,5e-05,4.92399]
[1777028049601,33.09,77713.56,0.0,-0.95843,5e-05,4.95756]
[1777028050610,33.09,77725.74,0.0,-0.95785,5e-05,5.01473]
[1777028051618,33.08,77725.33,0.0,-0.95788,5e-05,5.01136]
[1777028052622,33.08,77732.66,0.0,-0.95752,5e-05,5.04615]
[1777028053629,33.08,77732.27,0.0,-0.95755,5e-05,5.0441]
[1777028058664,33.07,77731.0,0.0,-0.95765,5e-05,5.03407]
[1777028063698,33.06,77728.15,0.0,-0.95784,5e-05,5.01557]
[1777028068737,33.06,77729.18,0.0,-0.95782,5e-05,5.01739]
[1777028073771,33.06,77728.13,0.0,-0.95791,5e-05,5.00804]
[1777028078808,33.05,77727.92,0.0,-0.95792,5e-05,5.0065]
[1777028083843,33.05,77727.74,0.0,-0.95794,5e-05,5.00515]
[1777028088878,33.05,77729.12,0.0,-0.95788,5e-05,5.01123]
[1777028091900,33.05,77735.83,0.0,-0.95755,5e-05,5.04291]
[1777028094924,33.05,77736.17,0.0,-0.95754,5e-05,5.04407]
[1777028099956,33.05,77741.18,0.0,-0.9573,5e-05,5.06724]
[1777028102980,33.05,77750.32,0.0,-0.95685,5e-05,5.11066]
[1777028103985,33.05,77752.48,0.0,-0.95675,5e-05,5.12085]
[1777028109019,33.04,77749.83,0.0,-0.9569,5e-05,5.10663]
[1777028116067,33.04,77752.22,0.0,-0.95679,5e-05,5.11653]
[1777028121103,33.04,77752.16,0.0,-0.95681,5e-05,5.1151]
[1777028126141,33.04,77760.97,0.0,-0.95638,5e-05,5.15662]
[1777028127145,33.03,77763.46,0.0,-0.95626,5e-05,5.16843]
[1777028130183,33.03,77781.5,0.0,-0.95535,5e-05,5.25568]
[1777028131190,33.03,77782.66,0.0,-0.95533,5e-05,5.25714]
[1777028136227,33.03,77778.47,0.0,-0.95556,5e-05,5.23446]
[1777028138246,33.03,77772.31,0.0,-0.95588,5e-05,5.20392]
[1777028139250,33.02,77778.46,0.0,-0.95558,5e-05,5.23325]
[1777028140256,33.02,77787.89,0.0,-0.9551,5e-05,5.27918]
[1777028141264,33.02,77787.78,0.0,-0.95511,5e-05,5.27816]
[1777028143279,33.02,77780.97,0.0,-0.95547,5e-05,5.24375]
[1777028148312,33.02,77781.83,0.0,-0.95545,5e-05,5.2458]
[1777028153350,33.01,77781.47,0.0,-0.95549,5e-05,5.24199]
[1777028158383,33.01,77785.03,0.0,-0.95533,5e-05,5.25747]
[1777028160398,33.01,77796.23,0.0,-0.95476,5e-05,5.31191]
[1777028161404,33.0,77797.73,0.0,-0.95469,5e-05,5.31885]
[1777028166452,33.0,77802.65,0.0,-0.95446,5e-05,5.3408]
[1777028168149,33.0,77811.42,0.0,-0.95401,5e-05,5.38328]
[1777028173495,32.99,77811.25,0.0,-0.95406,5e-05,5.37925]
[1777028178220,32.98,77797.22,0.0,-0.95482,5e-05,5.30641]
[1777028183566,32.98,77793.26,0.0,-0.95505,5e-05,5.28421]
[1777028188602,32.97,77790.84,0.0,-0.9552,5e-05,5.26972]
[1777028191623,32.97,77777.31,0.0,-0.95594,5e-05,5.19798]
[1777028192629,32.97,77781.62,0.0,-0.95572,5e-05,5.21866]
[1777028194645,32.97,77787.43,0.0,-0.95544,5e-05,5.24628]
[1777028199680,32.96,77784.84,0.0,-0.95559,5e-05,5.23115]
[1777028204715,32.96,77780.56,0.0,-0.95583,5e-05,5.20792]
[1777028209750,32.95,77779.95,0.0,-0.95589,5e-05,5.20289]
[1777028214784,32.95,77782.04,0.0,-0.9558,5e-05,5.21103]
[1777028219820,32.94,77782.26,0.0,-0.95581,5e-05,5.20998]
[1777028224861,32.94,77784.55,0.0,-0.95572,5e-05,5.21909]
[1777028227876,32.94,77790.49,0.0,-0.95543,5e-05,5.2469]
[1777028231905,32.93,77784.75,0.0,-0.95574,5e-05,5.21674]
[1777028233919,32.93,77779.38,0.0,-0.95603,5e-05,5.18955]
[1777028238954,32.92,77780.48,0.0,-0.95599,5e-05,5.19287]
[1777028244996,32.92,77782.35,0.0,-0.95592,5e-05,5.1997]
[1777028250032,32.91,77787.71,0.0,-0.95567,5e-05,5.22364]
[1777028251040,32.91,77798.59,0.0,-0.95515,5e-05,5.27343]
[1777028252048,32.91,77798.74,0.0,-0.95514,5e-05,5.27366]
[1777028255070,32.91,77791.73,0.0,-0.95552,5e-05,5.23763]
[1777028258093,32.91,77786.49,0.0,-0.9558,5e-05,5.21055]
[1777028263126,32.9,77783.47,0.0,-0.95598,5e-05,5.19364]
[1777028268161,32.9,77783.93,0.0,-0.95597,5e-05,5.19391]
[1777028272188,32.9,77778.7,0.0,-0.95625,5e-05,5.16687]
[1777028277226,32.89,77774.85,0.0,-0.95647,5e-05,5.14653]
[1777028282260,32.89,77773.1,0.0,-0.95657,5e-05,5.13669]
[1777028287294,32.89,77774.03,0.0,-0.95653,5e-05,5.13997]
[1777028292329,32.88,77775.47,0.0,-0.95647,5e-05,5.14573]
[1777028297365,32.88,77778.11,0.0,-0.95635,5e-05,5.15728]
[1777028302399,32.88,77788.6,0.0,-0.95584,5e-05,5.20721]
[1777028304414,32.88,77791.77,0.0,-0.95568,5e-05,5.22215]
[1777028309449,32.87,77793.43,0.0,-0.95562,5e-05,5.22848]
[1777028314484,32.87,77793.08,0.0,-0.95569,5e-05,5.22071]
[1777028319519,32.86,77793.11,0.0,-0.95571,5e-05,5.21905]
[1777028324555,32.86,77793.79,0.0,-0.95569,5e-05,5.2206]
[1777028329588,32.86,77792.85,0.0,-0.95576,5e-05,5.21409]
[1777028334625,32.85,77794.71,0.0,-0.95568,5e-05,5.22128]
[1777028339659,32.85,77793.14,0.0,-0.95579,5e-05,5.21153]
[1777028344694,32.84,77792.93,0.0,-0.95582,5e-05,5.20846]
[1777028349730,32.84,77793.2,0.0,-0.95583,5e-05,5.20772]
[1777028354765,32.83,77790.47,0.0,-0.95599,5e-05,5.19225]
[1777028359801,32.83,77786.74,0.0,-0.9562,5e-05,5.17207]
[1777028364837,32.83,77788.63,0.0,-0.95612,5e-05,5.17942]
[1777028370878,32.82,77788.94,0.0,-0.95613,5e-05,5.17866]
[1777028375920,32.82,77788.84,0.0,-0.95618,5e-05,5.1726]
[1777028382963,32.81,77788.35,0.0,-0.95623,5e-05,5.16784]
[1777028387999,32.81,77786.48,0.0,-0.95634,5e-05,5.15702]
[1777028393032,32.81,77783.9,0.0,-0.95649,5e-05,5.14276]
[1777028398069,32.8,77784.72,0.0,-0.95647,5e-05,5.14509]
[1777028402097,32.8,77789.82,0.0,-0.95622,5e-05,5.16867]
[1777028404111,32.8,77788.49,0.0,-0.9563,5e-05,5.16141]
[1777028409146,32.79,77789.56,0.0,-0.95626,5e-05,5.16481]
[1777028412167,32.79,77785.28,0.0,-0.95649,5e-05,5.1429]
[1777028416239,32.79,77808.62,0.0,-0.95531,5e-05,5.25665]
[1777028417222,32.79,77880.66,0.0,-0.95147,6e-05,5.62115]
[1777028418237,32.78,77878.11,0.0,-0.95169,5e-05,5.60125]
[1777028423272,32.76,77873.06,0.0,-0.95206,5e-05,5.56621]
[1777028428302,32.75,77871.22,0.0,-0.95219,5e-05,5.55397]
[1777028433337,32.72,77868.37,0.0,-0.95252,5e-05,5.52191]
[1777028438372,32.71,77866.6,0.0,-0.95267,5e-05,5.50805]
[1777028443408,32.7,77864.89,0.0,-0.95281,5e-05,5.49462]
[1777028448443,32.69,77865.51,0.0,-0.95283,5e-05,5.4931]
[1777028454485,32.68,77864.18,0.0,-0.95296,5e-05,5.48076]
[1777028457510,32.68,77929.98,0.0,-0.94933,6e-05,5.82119]
[1777028458516,32.67,77957.07,0.0,-0.94778,6e-05,5.96391]
[1777028462553,32.66,77938.87,0.0,-0.94889,6e-05,5.86173]
[1777028463554,32.66,77924.0,0.0,-0.94975,6e-05,5.78197]
[1777028464563,32.66,77917.49,0.0,-0.95012,6e-05,5.74766]
[1777028465569,32.66,77919.75,0.0,-0.95,6e-05,5.75873]
[1777028469598,32.65,77926.75,0.0,-0.94964,6e-05,5.79237]
[1777028471654,32.65,77919.32,0.0,-0.95008,6e-05,5.75147]
[1777028472644,32.65,77907.39,0.0,-0.95076,6e-05,5.68807]
[1777028473653,32.65,77897.08,0.0,-0.95133,6e-05,5.63443]
[1777028474658,32.65,77896.98,0.0,-0.95133,6e-05,5.6341]
[1777028476670,32.65,77891.14,0.0,-0.95165,6e-05,5.60399]
[1777028477682,32.65,77884.43,0.0,-0.95202,5e-05,5.56972]
[1777028478688,32.65,77880.23,0.0,-0.95225,5e-05,5.54836]
[1777028479696,32.65,77873.66,0.0,-0.9526,5e-05,5.51461]
[1777028480698,32.65,77881.23,0.0,-0.95219,5e-05,5.55383]
[1777028481707,32.65,77887.86,0.0,-0.95182,5e-05,5.58873]
[1777028482713,32.65,77896.28,0.0,-0.95135,6e-05,5.63263]
[1777028483719,32.65,77895.24,0.0,-0.95141,6e-05,5.62742]
[1777028488755,32.66,77893.08,0.0,-0.95151,6e-05,5.61715]
[1777028490768,32.66,77898.23,0.0,-0.95122,6e-05,5.64433]
[1777028492783,32.66,77899.24,0.0,-0.9512,6e-05,5.64595]
[1777028495806,32.66,77894.21,0.0,-0.95147,6e-05,5.62036]
[1777028499865,32.66,77935.33,0.0,-0.94915,6e-05,5.83672]
[1777028500882,32.64,77987.03,0.0,-0.94623,6e-05,6.1058]
[1777028501876,32.64,77988.7,0.0,-0.94614,6e-05,6.11356]
[1777028503894,32.63,77996.84,0.0,-0.94566,6e-05,6.157]
[1777028504897,32.63,77995.12,0.0,-0.94578,6e-05,6.14612]
[1777028505904,32.63,77988.31,0.0,-0.94621,6e-05,6.10739]
[1777028506910,32.63,77987.06,0.0,-0.9463,6e-05,6.0992]
[1777028511945,32.61,77989.14,0.0,-0.94625,6e-05,6.10382]
[1777028515974,32.6,77978.59,0.0,-0.94692,6e-05,6.04224]
[1777028516981,32.6,77970.42,0.0,-0.94743,6e-05,5.99612]
[1777028517989,32.6,77970.71,0.0,-0.94741,6e-05,5.9973]
[1777028520724,32.6,77962.27,0.0,-0.94792,6e-05,5.95096]
[1777028522019,32.6,77955.33,0.0,-0.94833,6e-05,5.91297]
[1777028523023,32.6,77954.33,0.0,-0.94839,6e-05,5.90733]
[1777028526044,32.59,77945.33,0.0,-0.94892,6e-05,5.85838]
[1777028527053,32.59,77944.21,0.0,-0.94899,6e-05,5.8522]
[1777028530809,32.59,77927.62,0.0,-0.94994,6e-05,5.76356]
[1777028535108,32.59,77942.75,0.0,-0.94908,6e-05,5.84363]
[1777028536114,32.59,77953.65,0.0,-0.94845,6e-05,5.90167]
[1777028537121,32.59,77951.87,0.0,-0.94856,6e-05,5.89183]
[1777028542157,32.59,77948.27,0.0,-0.94878,6e-05,5.87107]
[1777028547193,32.58,77945.65,0.0,-0.94895,6e-05,5.85575]
[1777028552228,32.58,77947.66,0.0,-0.94888,6e-05,5.86111]
[1777028557264,32.58,77940.64,0.0,-0.9493,6e-05,5.82249]
[1777028562302,32.58,77942.63,0.0,-0.94919,6e-05,5.8321]
[1777028567336,32.58,77945.21,0.0,-0.94906,6e-05,5.84484]
[1777028570358,32.57,77939.41,0.0,-0.9494,6e-05,5.81334]
[1777028574385,32.57,77934.29,0.0,-0.9497,6e-05,5.78548]
[1777028579421,32.57,77933.51,0.0,-0.94975,6e-05,5.78066]
[1777028584456,32.57,77933.27,0.0,-0.94977,6e-05,5.77862]
[1777028589491,32.57,77928.63,0.0,-0.95004,6e-05,5.75341]
[1777028594530,32.57,77930.81,0.0,-0.94993,6e-05,5.76427]
[1777028598554,32.57,77926.81,0.0,-0.95016,6e-05,5.74265]
[1777028603589,32.57,77928.07,0.0,-0.95009,6e-05,5.74878]
[1777028608625,32.56,77930.24,0.0,-0.94998,6e-05,5.75964]
[1777028613658,32.56,77931.41,0.0,-0.94995,6e-05,5.76109]
[1777028619702,32.56,77932.7,0.0,-0.94989,6e-05,5.76686]
[1777028625745,32.56,77931.91,0.0,-0.94994,6e-05,5.76175]
[1777028631784,32.56,77931.88,0.0,-0.94995,6e-05,5.76073]
[1777028637828,32.55,77931.01,0.0,-0.95001,6e-05,5.75537]
[1777028642862,32.55,77929.06,0.0,-0.95013,6e-05,5.74453]
[1777028647896,32.55,77929.94,0.0,-0.95008,6e-05,5.74864]
[1777028652932,32.55,77930.88,0.0,-0.95004,6e-05,5.75302]
[1777028657967,32.55,77931.23,0.0,-0.95002,6e-05,5.75429]
[1777028664011,32.55,77932.19,0.0,-0.94998,6e-05,5.75865]
[1777028672066,32.55,77935.42,0.0,-0.94984,6e-05,5.77067]
[1777028677101,32.55,77936.44,0.0,-0.94979,6e-05,5.77542]
[1777028682137,32.54,77936.48,0.0,-0.94979,6e-05,5.77501]
[1777028687172,32.54,77937.67,0.0,-0.94973,6e-05,5.78072]
[1777028692268,32.54,77940.87,0.0,-0.94955,6e-05,5.79722]
[1777028693259,32.54,77971.65,0.0,-0.94777,6e-05,5.96198]
[1777028694287,32.54,78007.02,0.0,-0.94566,6e-05,6.15502]
[1777028695263,32.54,78021.2,0.0,-0.94481,6e-05,6.23146]
[1777028696250,32.54,78002.05,0.0,-0.94598,6e-05,6.12567]
[1777028697269,32.54,77963.79,0.0,-0.94826,6e-05,5.91683]
[1777028698265,32.53,77975.85,0.0,-0.94756,6e-05,5.98101]
[1777028699274,32.53,77988.2,0.0,-0.94683,6e-05,6.04773]
[1777028702058,32.53,77949.3,0.0,-0.94912,6e-05,5.8374]
[1777028703305,32.53,78005.25,0.0,-0.94582,6e-05,6.13984]
[1777028704313,32.53,78017.51,0.0,-0.94509,6e-05,6.20679]
[1777028706327,32.53,78013.27,0.0,-0.94535,6e-05,6.18259]
[1777028709365,32.52,78056.16,0.0,-0.94272,6e-05,6.41963]
[1777028710370,32.52,78108.3,0.0,-0.93938,7e-05,6.71679]
[1777028712148,32.46,78120.96,0.0,-0.93886,7e-05,6.76286]
[1777028713389,32.44,78115.35,0.0,-0.93939,7e-05,6.71579]
[1777028714401,32.43,78109.35,0.0,-0.93981,7e-05,6.67954]
[1777028715408,32.43,78114.83,0.0,-0.93946,7e-05,6.71008]
[1777028716410,32.43,78124.91,0.0,-0.9388,7e-05,6.76769]
[1777028717415,32.42,78122.19,0.0,-0.939,7e-05,6.75049]
[1777028718423,32.42,78112.49,0.0,-0.93966,7e-05,6.6927]
[1777028719478,32.42,78105.22,0.0,-0.94015,7e-05,6.64934]
[1777028722227,32.42,78119.02,0.0,-0.93926,7e-05,6.72735]
[1777028723460,32.41,78150.76,0.0,-0.93715,7e-05,6.91268]
[1777028724475,32.41,78164.33,0.0,-0.93623,7e-05,6.99211]
[1777028725476,32.38,78185.98,0.0,-0.9349,7e-05,7.10695]
[1777028726485,32.32,78202.31,0.0,-0.93415,7e-05,7.17202]
[1777028727523,32.32,78193.64,0.0,-0.93476,7e-05,7.11953]
[1777028728500,32.26,78230.35,0.0,-0.9325,7e-05,7.3134]
[1777028729511,32.23,78228.55,0.0,-0.93283,7e-05,7.28594]
[1777028730522,32.23,78209.97,0.0,-0.93415,7e-05,7.17243]
[1777028731531,32.17,78207.81,0.0,-0.9347,7e-05,7.12508]
[1777028732536,32.14,78230.86,0.0,-0.93321,7e-05,7.25236]
[1777028733555,32.11,78215.52,0.0,-0.93449,7e-05,7.1433]
[1777028734551,32.11,78208.47,0.0,-0.935,7e-05,7.09907]
[1777028735555,32.11,78214.12,0.0,-0.93462,7e-05,7.13212]
[1777028737569,32.1,78207.67,0.0,-0.93511,7e-05,7.09025]
[1777028738576,32.1,78199.73,0.0,-0.93568,7e-05,7.04091]
[1777028739583,32.1,78209.03,0.0,-0.93504,7e-05,7.09605]
[1777028740590,32.09,78210.53,0.0,-0.93495,7e-05,7.1039]
[1777028742604,32.09,78197.64,0.0,-0.93587,7e-05,7.0247]
[1777028743611,32.09,78189.58,0.0,-0.93643,7e-05,6.97568]
[1777028744620,32.09,78184.74,0.0,-0.93677,7e-05,6.94623]
[1777028746661,32.09,78171.43,0.0,-0.9377,7e-05,6.866]
[1777028747659,32.09,78162.41,0.0,-0.93831,7e-05,6.81215]
[1777028748743,32.09,78148.68,0.0,-0.93924,7e-05,6.73098]
[1777028749662,32.09,78139.09,0.0,-0.93988,7e-05,6.67462]
[1777028750824,32.09,78130.63,0.0,-0.94044,7e-05,6.62499]
[1777028751727,32.09,78118.77,0.0,-0.94122,7e-05,6.55597]
[1777028752736,32.09,78111.36,0.0,-0.9417,6e-05,6.51307]
[1777028753702,32.09,78101.0,0.0,-0.94236,6e-05,6.45409]
[1777028754708,32.09,78092.03,0.0,-0.94293,6e-05,6.40307]
[1777028755715,32.09,78093.04,0.0,-0.94286,6e-05,6.40933]
[1777028759743,32.1,78097.83,0.0,-0.94254,6e-05,6.43855]
[1777028761765,32.1,78090.93,0.0,-0.94297,6e-05,6.39988]
[1777028762774,32.1,78081.91,0.0,-0.94354,6e-05,6.34822]
[1777028763771,32.1,78075.87,0.0,-0.94393,6e-05,6.31377]
[1777028764779,32.1,78075.12,0.0,-0.94397,6e-05,6.30943]
[1777028766796,32.1,78067.4,0.0,-0.94446,6e-05,6.26561]
[1777028767823,32.1,78065.33,0.0,-0.94459,6e-05,6.25391]
[1777028770822,32.09,78077.84,0.0,-0.94381,6e-05,6.32411]
[1777028771845,32.09,78078.76,0.0,-0.94376,6e-05,6.32866]
[1777028773855,32.09,78088.54,0.0,-0.94314,6e-05,6.38425]
[1777028774861,32.09,78088.84,0.0,-0.94312,6e-05,6.38645]
[1777028777883,32.1,78094.44,0.0,-0.94274,6e-05,6.41991]
[1777028779896,32.1,78096.06,0.0,-0.94263,6e-05,6.43001]
[1777028784931,32.1,78098.2,0.0,-0.94247,6e-05,6.44435]
[1777028786945,32.1,78100.83,0.0,-0.94229,6e-05,6.46022]
[1777028790984,32.11,78091.95,0.0,-0.94284,6e-05,6.41087]
[1777028791985,32.11,78081.78,0.0,-0.94352,6e-05,6.34912]
[1777028792989,32.11,78081.4,0.0,-0.94354,6e-05,6.34683]
[1777028793997,32.11,78086.61,0.0,-0.94321,6e-05,6.37705]
[1777028795007,32.11,78092.99,0.0,-0.94279,6e-05,6.41446]
[1777028797020,32.11,78103.56,0.0,-0.9421,6e-05,6.47592]
[1777028802051,32.12,78109.28,0.0,-0.94171,6e-05,6.51057]
[1777028807087,32.12,78103.67,0.0,-0.94206,6e-05,6.47991]
[1777028809109,32.12,78114.52,0.0,-0.94135,7e-05,6.54293]
[1777028810110,32.12,78135.77,0.0,-0.93995,7e-05,6.667]
[1777028815145,32.12,78134.1,0.0,-0.94005,7e-05,6.65762]
[1777028819173,32.12,78125.64,0.0,-0.94061,7e-05,6.60879]
[1777028821187,32.12,78131.94,0.0,-0.94019,7e-05,6.64585]
[1777028824207,32.12,78140.08,0.0,-0.93964,7e-05,6.69371]
[1777028825215,32.12,78153.55,0.0,-0.93874,7e-05,6.773]
[1777028826222,32.12,78159.44,0.0,-0.93835,7e-05,6.80773]
[1777028828236,32.12,78169.52,0.0,-0.93766,7e-05,6.86728]
[1777028829253,32.12,78174.15,0.0,-0.93735,7e-05,6.89462]
[1777028831261,32.12,78166.53,0.0,-0.93788,7e-05,6.84876]
[1777028832268,32.12,78161.41,0.0,-0.93823,7e-05,6.81821]
[1777028834281,32.12,78154.96,0.0,-0.93867,7e-05,6.77976]
[1777028837303,32.12,78142.03,0.0,-0.93953,7e-05,6.70361]
[1777028839319,32.12,78136.74,0.0,-0.93988,7e-05,6.67263]
[1777028840337,32.12,78167.53,0.0,-0.93781,7e-05,6.85443]
[1777028841342,32.12,78194.36,0.0,-0.93596,7e-05,7.01485]
[1777028842350,32.11,78211.33,0.0,-0.93485,7e-05,7.11094]
[1777028843374,32.11,78202.11,0.0,-0.93551,7e-05,7.05451]
[1777028847386,32.11,78213.11,0.0,-0.9347,7e-05,7.12372]
[1777028848403,32.11,78227.46,0.0,-0.93366,7e-05,7.21311]
[1777028849406,32.11,78240.29,0.0,-0.93274,7e-05,7.29182]
[1777028852432,32.11,78227.17,0.0,-0.93372,7e-05,7.20667]
[1777028853440,32.11,78237.18,0.0,-0.933,7e-05,7.26811]
[1777028854442,32.11,78235.94,0.0,-0.93309,7e-05,7.26036]
[1777028858471,32.11,78244.0,0.0,-0.93252,7e-05,7.30871]
[1777028859577,32.11,78249.64,0.0,-0.93213,7e-05,7.34215]
[1777028860490,32.11,78270.04,0.0,-0.93063,7e-05,7.46893]
[1777028861505,32.1,78287.77,0.0,-0.92933,8e-05,7.57809]
[1777028862506,32.08,78302.8,0.0,-0.92834,8e-05,7.66068]
[1777028864515,32.07,78287.01,0.0,-0.92962,8e-05,7.55434]
[1777028865523,32.06,78309.03,0.0,-0.92801,8e-05,7.68849]
[1777028866529,32.05,78311.49,0.0,-0.92791,8e-05,7.69713]
[1777028867537,32.03,78303.44,0.0,-0.92861,8e-05,7.63895]
[1777028868543,32.02,78309.62,0.0,-0.92821,8e-05,7.67199]
[1777028869550,32.01,78302.68,0.0,-0.92878,8e-05,7.62496]
[1777028870557,32.02,78298.01,0.0,-0.92909,8e-05,7.59871]
[1777028871564,32.03,78292.61,0.0,-0.92945,8e-05,7.56835]
[1777028872571,32.04,78298.48,0.0,-0.92896,8e-05,7.60958]
[1777028873578,32.04,78302.63,0.0,-0.9286,8e-05,7.63935]
[1777028874586,32.05,78292.17,0.0,-0.92936,8e-05,7.57638]
[1777028875598,32.06,78291.38,0.0,-0.92937,8e-05,7.57542]
[1777028876603,32.06,78270.71,0.0,-0.93086,7e-05,7.44976]
[1777028877606,32.07,78249.02,0.0,-0.93238,7e-05,7.32087]
[1777028878613,32.08,78249.97,0.0,-0.93231,7e-05,7.32687]
[1777028880627,32.08,78239.11,0.0,-0.9331,7e-05,7.26016]
[1777028881638,32.08,78242.02,0.0,-0.93288,7e-05,7.27831]
[1777028883653,32.08,78259.74,0.0,-0.93159,7e-05,7.38843]
[1777028884657,32.08,78274.28,0.0,-0.93051,7e-05,7.47919]
[1777028885664,32.08,78268.15,0.0,-0.93097,7e-05,7.44089]
[1777028886671,32.08,78261.6,0.0,-0.93145,7e-05,7.40005]
[1777028887678,32.08,78267.91,0.0,-0.93098,7e-05,7.43944]
[1777028888685,32.08,78271.93,0.0,-0.93068,7e-05,7.46458]
[1777028890698,32.08,78278.35,0.0,-0.93021,7e-05,7.50473]
[1777028891720,32.08,78267.95,0.0,-0.93099,7e-05,7.43916]
[1777028893513,32.08,78241.18,0.0,-0.93294,7e-05,7.27374]
[1777028894731,32.08,78233.89,0.0,-0.93346,7e-05,7.22921]
[1777028895738,32.08,78237.84,0.0,-0.93313,7e-05,7.25709]
[1777028897756,32.09,78239.14,0.0,-0.93303,7e-05,7.2657]
[1777028899768,32.09,78245.09,0.0,-0.93259,7e-05,7.30294]
[1777028901797,32.09,78239.57,0.0,-0.93299,7e-05,7.26942]
[1777028903585,32.09,78242.12,0.0,-0.93279,7e-05,7.28581]
[1777028904805,32.09,78246.71,0.0,-0.93246,7e-05,7.31442]
[1777028906822,32.09,78234.62,0.0,-0.93333,7e-05,7.24046]
[1777028907831,32.09,78233.63,0.0,-0.93339,7e-05,7.23474]
[1777028908832,32.09,78227.44,0.0,-0.93383,7e-05,7.19716]
[1777028909840,32.09,78227.74,0.0,-0.93381,7e-05,7.19942]
[1777028911854,32.09,78217.69,0.0,-0.93455,7e-05,7.13451]
[1777028913654,32.1,78217.57,0.0,-0.93455,7e-05,7.13481]
[1777028918903,32.1,78216.7,0.0,-0.93459,7e-05,7.13108]
[1777028920916,32.1,78227.79,0.0,-0.9338,7e-05,7.19876]
[1777028921925,32.1,78229.57,0.0,-0.93367,7e-05,7.20956]
[1777028923938,32.1,78219.27,0.0,-0.93441,7e-05,7.14642]
[1777028924944,32.1,78214.14,0.0,-0.93477,7e-05,7.11516]
[1777028925956,32.1,78209.05,0.0,-0.93513,7e-05,7.08433]
[1777028927969,32.1,78199.94,0.0,-0.93577,7e-05,7.02925]
[1777028928978,32.1,78196.1,0.0,-0.93605,7e-05,7.00507]
[1777028933011,32.09,78190.43,0.0,-0.93646,7e-05,6.9696]
[1777028934013,32.09,78184.61,0.0,-0.93687,7e-05,6.93383]
[1777028936033,32.09,78179.98,0.0,-0.9372,7e-05,6.90576]
[1777028938046,32.09,78179.48,0.0,-0.93724,7e-05,6.90187]
[1777028942077,32.09,78170.37,0.0,-0.93788,7e-05,6.84636]
[1777028943079,32.09,78165.3,0.0,-0.93823,7e-05,6.81602]
[1777028944090,32.09,78172.87,0.0,-0.93771,7e-05,6.86088]
[1777028945093,32.09,78176.94,0.0,-0.93744,7e-05,6.88493]
[1777028947112,32.09,78185.32,0.0,-0.93687,7e-05,6.93449]
[1777028952252,32.08,78186.07,0.0,-0.93683,7e-05,6.93763]
[1777028953214,32.08,78203.58,0.0,-0.93562,7e-05,7.04241]
[1777028954173,32.08,78229.17,0.0,-0.93381,7e-05,7.19765]
[1777028955209,32.08,78229.12,0.0,-0.93383,7e-05,7.1966]
[1777028957200,32.08,78237.31,0.0,-0.93325,7e-05,7.2454]
[1777028958206,32.08,78243.56,0.0,-0.9328,7e-05,7.2842]
[1777028959213,32.08,78243.55,0.0,-0.9328,7e-05,7.28442]
[1777028963242,32.08,78235.65,0.0,-0.93335,7e-05,7.23695]
[1777028965255,32.08,78221.78,0.0,-0.93434,7e-05,7.15217]
[1777028966262,32.08,78219.78,0.0,-0.93449,7e-05,7.13984]
[1777028968282,32.08,78213.98,0.0,-0.9349,7e-05,7.10436]
[1777028969284,32.08,78208.37,0.0,-0.9353,7e-05,7.06972]
[1777028970290,32.08,78207.81,0.0,-0.93535,7e-05,7.0658]
[1777028972313,32.08,78201.84,0.0,-0.93582,7e-05,7.02428]
[1777028977339,32.07,78198.8,0.0,-0.93606,7e-05,7.00352]
[1777028978347,32.07,78194.61,0.0,-0.93635,7e-05,6.97781]
[1777028979354,32.07,78173.21,0.0,-0.93783,7e-05,6.84925]
[1777028980360,32.07,78173.58,0.0,-0.93781,7e-05,6.85123]
[1777028985396,32.07,78171.04,0.0,-0.938,7e-05,6.83515]
[1777028990429,32.07,78169.42,0.0,-0.93812,7e-05,6.82459]
[1777028993453,32.06,78164.3,0.0,-0.93847,7e-05,6.79376]
[1777028998489,32.06,78167.27,0.0,-0.93827,7e-05,6.81083]
[1777028999494,32.06,78147.85,0.0,-0.93958,7e-05,6.69597]
[1777029000506,32.06,78147.92,0.0,-0.93958,7e-05,6.69645]
[1777029002514,32.06,78157.67,0.0,-0.93892,7e-05,6.75408]
[1777029003521,32.06,78163.95,0.0,-0.9385,7e-05,6.79125]
[1777029004527,32.06,78164.05,0.0,-0.93849,7e-05,6.7918]
[1777029007549,32.06,78158.57,0.0,-0.93886,7e-05,6.75922]
[1777029008557,32.06,78158.2,0.0,-0.93889,7e-05,6.75705]
[1777029013591,32.06,78157.84,0.0,-0.93891,7e-05,6.75513]
[1777029018627,32.06,78156.3,0.0,-0.93901,7e-05,6.74621]
[1777029021663,32.06,78162.66,0.0,-0.93858,7e-05,6.78386]
[1777029023661,32.06,78168.33,0.0,-0.9382,7e-05,6.81743]
[1777029028696,32.06,78168.3,0.0,-0.9382,7e-05,6.81694]
[1777029032729,32.06,78185.68,0.0,-0.93705,7e-05,6.9159]
[1777029035746,32.06,78178.56,0.0,-0.93755,7e-05,6.87276]
[1777029037759,32.06,78172.74,0.0,-0.93795,7e-05,6.83784]
[1777029040780,32.06,78167.52,0.0,-0.93831,7e-05,6.80659]
[1777029043804,32.06,78177.1,0.0,-0.93766,7e-05,6.86336]
[1777029048837,32.06,78177.29,0.0,-0.93765,7e-05,6.86375]
[1777029051859,32.06,78187.42,0.0,-0.93696,7e-05,6.92386]
[1777029052869,32.06,78194.36,0.0,-0.93648,7e-05,6.96554]
[1777029054695,32.06,78213.92,0.0,-0.93512,7e-05,7.08306]
[1777029057902,32.05,78207.96,0.0,-0.93556,7e-05,7.04516]
[1777029062935,32.05,78202.05,0.0,-0.936,7e-05,7.00741]
[1777029067969,32.05,78197.25,0.0,-0.93635,7e-05,6.97668]
[1777029070991,32.04,78186.46,0.0,-0.93711,7e-05,6.91092]
[1777029073005,32.04,78176.22,0.0,-0.93782,7e-05,6.84936]
[1777029078040,32.04,78174.32,0.0,-0.93796,7e-05,6.83732]
[1777029080059,32.04,78169.78,0.0,-0.93827,7e-05,6.81014]
[1777029083080,32.04,78164.31,0.0,-0.93864,7e-05,6.77756]
[1777029085095,32.04,78156.68,0.0,-0.93916,7e-05,6.73249]
[1777029090128,32.04,78154.34,0.0,-0.93931,7e-05,6.71898]
[1777029092144,32.04,78160.07,0.0,-0.93896,7e-05,6.74858]
[1777029097205,32.04,78162.07,0.0,-0.93882,7e-05,6.76053]
[1777029098187,32.04,78167.82,0.0,-0.93843,7e-05,6.79462]
[1777029099193,32.04,78176.59,0.0,-0.93784,7e-05,6.84676]
[1777029100207,32.04,78179.41,0.0,-0.93764,7e-05,6.86348]
[1777029101211,32.04,78192.24,0.0,-0.93676,7e-05,6.94018]
[1777029102217,32.04,78210.1,0.0,-0.93552,7e-05,7.04771]
[1777029103233,32.04,78211.54,0.0,-0.93542,7e-05,7.05602]
[1777029105243,32.04,78230.33,0.0,-0.9341,7e-05,7.16959]
[1777029106248,32.04,78233.74,0.0,-0.93386,7e-05,7.18985]
[1777029108262,32.04,78227.14,0.0,-0.93435,7e-05,7.14818]
[1777029111284,32.03,78219.1,0.0,-0.93494,7e-05,7.09744]
[1777029112292,32.03,78210.14,0.0,-0.93558,7e-05,7.04252]
[1777029113298,32.03,78196.12,0.0,-0.93656,7e-05,6.95742]
[1777029114308,32.03,78189.75,0.0,-0.93701,7e-05,6.91884]
[1777029115313,32.03,78187.93,0.0,-0.93714,7e-05,6.90768]
[1777029119344,32.03,78177.97,0.0,-0.93783,7e-05,6.84728]
[1777029120362,32.03,78176.13,0.0,-0.93796,7e-05,6.83617]
[1777029121364,32.03,78171.09,0.0,-0.9383,7e-05,6.80605]
[1777029122381,32.03,78166.1,0.0,-0.93864,7e-05,6.77636]
[1777029123375,32.03,78173.02,0.0,-0.93817,7e-05,6.81744]
[1777029125398,32.03,78174.31,0.0,-0.93809,7e-05,6.82495]
[1777029128408,32.03,78179.59,0.0,-0.93773,7e-05,6.85614]
[1777029129416,32.03,78189.92,0.0,-0.93702,7e-05,6.91785]
[1777029130427,32.03,78191.83,0.0,-0.93689,7e-05,6.9291]
[1777029133444,32.02,78197.82,0.0,-0.93648,7e-05,6.96444]
[1777029134452,32.02,78205.11,0.0,-0.93598,7e-05,7.00814]
[1777029135461,32.02,78204.72,0.0,-0.93601,7e-05,7.00542]
[1777029140494,32.02,78189.63,0.0,-0.93708,7e-05,6.91274]
[1777029141515,32.02,78191.48,0.0,-0.93696,7e-05,6.9236]
[1777029142506,32.02,78197.87,0.0,-0.93652,7e-05,6.96177]
[1777029143517,32.02,78197.77,0.0,-0.93653,7e-05,6.96087]
[1777029145528,32.02,78204.55,0.0,-0.93606,7e-05,7.00118]
[1777029146535,32.02,78205.53,0.0,-0.936,7e-05,7.00675]
[1777029147542,32.01,78222.68,0.0,-0.93479,7e-05,7.11051]
[1777029148548,32.01,78228.57,0.0,-0.93438,7e-05,7.14595]
[1777029149555,32.01,78234.24,0.0,-0.93398,7e-05,7.18008]
[1777029150563,32.01,78237.19,0.0,-0.93378,7e-05,7.19755]
[1777029152576,32.01,78250.71,0.0,-0.93284,7e-05,7.27625]
[1777029153584,32.01,78253.69,0.0,-0.93262,7e-05,7.2945]
[1777029158623,32.01,78249.49,0.0,-0.93294,7e-05,7.26762]
[1777029159636,32.01,78234.2,0.0,-0.93405,7e-05,7.17279]
[1777029160636,32.01,78228.44,0.0,-0.93447,7e-05,7.13688]
[1777029161643,32.01,78229.55,0.0,-0.9344,7e-05,7.14307]
[1777029163658,32.0,78217.98,0.0,-0.93523,7e-05,7.07133]
[1777029164665,32.0,78212.97,0.0,-0.93559,7e-05,7.0404]
[1777029165671,32.0,78205.78,0.0,-0.9361,7e-05,6.99641]
[1777029166680,32.0,78191.87,0.0,-0.93707,7e-05,6.91223]
[1777029167685,32.0,78187.17,0.0,-0.9374,7e-05,6.88378]
[1777029169700,32.0,78185.41,0.0,-0.93753,7e-05,6.87281]
[1777029172720,32.0,78201.83,0.0,-0.9364,7e-05,6.97084]
[1777029173729,32.0,78198.17,0.0,-0.93666,7e-05,6.94844]
[1777029178762,31.99,78192.06,0.0,-0.9371,7e-05,6.91021]
[1777029180778,31.99,78189.63,0.0,-0.93727,7e-05,6.89516]
[1777029185811,31.99,78189.31,0.0,-0.9373,7e-05,6.8922]
[1777029190846,31.99,78186.76,0.0,-0.93749,7e-05,6.87595]
[1777029193866,31.99,78176.7,0.0,-0.93819,7e-05,6.81531]
[1777029194874,31.99,78174.68,0.0,-0.93833,7e-05,6.80318]
[1777029199909,31.99,78176.64,0.0,-0.9382,7e-05,6.81445]
[1777029200917,31.99,78184.92,0.0,-0.93763,7e-05,6.86378]
[1777029201923,31.99,78182.69,0.0,-0.93779,7e-05,6.8503]
[1777029202930,31.99,78171.75,0.0,-0.93853,7e-05,6.785]
[1777029203937,31.99,78171.42,0.0,-0.93856,7e-05,6.783]
[1777029205951,31.99,78182.26,0.0,-0.93782,7e-05,6.8475]
[1777029206958,31.99,78181.13,0.0,-0.9379,7e-05,6.84061]
[1777029211994,31.98,78177.61,0.0,-0.93818,7e-05,6.81472]
[1777029217029,31.98,78173.26,0.0,-0.93848,7e-05,6.78848]
[1777029221058,31.98,78162.73,0.0,-0.9392,7e-05,6.72582]
[1777029222068,31.98,78164.63,0.0,-0.93907,7e-05,6.7371]
[1777029224079,31.98,78171.79,0.0,-0.93858,7e-05,6.77953]
[1777029225915,31.98,78173.79,0.0,-0.93845,7e-05,6.79126]
[1777029231129,31.98,78168.14,0.0,-0.93884,7e-05,6.75726]
[1777029233142,31.98,78183.49,0.0,-0.9378,7e-05,6.84821]
[1777029238177,31.98,78186.94,0.0,-0.93757,7e-05,6.86767]
[1777029240191,31.98,78196.36,0.0,-0.93693,7e-05,6.92366]
[1777029246058,31.98,78205.11,0.0,-0.93634,7e-05,6.97482]
[1777029246234,31.97,78205.11,0.0,-0.93634,7e-05,6.97446]
[1777029251268,31.97,78204.8,0.0,-0.93639,7e-05,6.97085]
[1777029256303,31.97,78210.69,0.0,-0.936,7e-05,7.00455]
[1777029260333,31.96,78203.85,0.0,-0.93649,7e-05,6.96162]
[1777029265366,31.96,78207.27,0.0,-0.93628,7e-05,6.98045]
[1777029270401,31.96,78212.01,0.0,-0.93597,7e-05,7.00722]
[1777029273422,31.95,78218.85,0.0,-0.93553,7e-05,7.04316]
[1777029274432,31.95,78230.29,0.0,-0.93473,7e-05,7.11242]
[1777029275436,31.95,78229.48,0.0,-0.93479,7e-05,7.10692]
[1777029280471,31.95,78230.45,0.0,-0.93476,7e-05,7.11014]
[1777029285509,31.94,78225.07,0.0,-0.93517,7e-05,7.07465]
[1777029286515,31.94,78231.88,0.0,-0.93469,7e-05,7.11573]
[1777029287520,31.94,78239.65,0.0,-0.93414,7e-05,7.16277]
[1777029288527,31.94,78245.47,0.0,-0.93373,7e-05,7.1979]
[1777029289534,31.94,78245.79,0.0,-0.93372,7e-05,7.19919]
[1777029293562,31.93,78240.63,0.0,-0.93411,7e-05,7.16535]
[1777029295576,31.93,78243.42,0.0,-0.93391,7e-05,7.18245]
[1777029298599,31.93,78243.21,0.0,-0.93393,7e-05,7.18099]
[1777029300611,31.93,78237.52,0.0,-0.93434,7e-05,7.14596]
[1777029303635,31.93,78231.58,0.0,-0.93476,7e-05,7.10958]
[1777029307660,31.93,78240.73,0.0,-0.93411,7e-05,7.1657]
[1777029308673,31.93,78245.18,0.0,-0.93379,7e-05,7.19297]
[1777029310689,31.93,78238.6,0.0,-0.93427,7e-05,7.15229]
[1777029311708,31.93,78234.21,0.0,-0.93458,7e-05,7.12533]
[1777029314710,31.93,78227.63,0.0,-0.93505,7e-05,7.08507]
[1777029316723,31.93,78221.74,0.0,-0.93547,7e-05,7.04925]
[1777029317731,31.93,78222.42,0.0,-0.93542,7e-05,7.05348]
[1777029321759,31.93,78217.05,0.0,-0.93581,7e-05,7.02]
[1777029325790,31.93,78223.78,0.0,-0.93535,7e-05,7.0589]
[1777029326811,31.93,78233.23,0.0,-0.93468,7e-05,7.11666]
[1777029327803,31.93,78230.98,0.0,-0.93484,7e-05,7.1029]
[1777029328810,31.93,78219.93,0.0,-0.93563,7e-05,7.03558]
[1777029329820,31.93,78219.51,0.0,-0.93565,7e-05,7.03315]
[1777029334850,31.92,78220.85,0.0,-0.93562,7e-05,7.03505]
[1777029339888,31.92,78216.56,0.0,-0.93595,7e-05,7.0066]
[1777029342913,31.92,78223.02,0.0,-0.93551,7e-05,7.04452]
[1777029343913,31.92,78226.17,0.0,-0.93529,7e-05,7.0637]
[1777029344919,31.92,78232.52,0.0,-0.93483,7e-05,7.10243]
[1777029345927,31.92,78234.11,0.0,-0.93471,7e-05,7.11269]
[1777029350964,31.92,78234.51,0.0,-0.93465,7e-05,7.11779]
[1777029355997,31.93,78238.39,0.0,-0.93436,7e-05,7.14297]
[1777029361033,31.93,78236.66,0.0,-0.93446,7e-05,7.13449]
[1777029364057,31.93,78245.48,0.0,-0.93383,7e-05,7.18872]
[1777029365064,31.93,78246.19,0.0,-0.93377,7e-05,7.19305]
[1777029367078,31.93,78229.99,0.0,-0.93493,7e-05,7.09371]
[1777029368085,31.93,78221.47,0.0,-0.93554,7e-05,7.04129]
[1777029369097,31.93,78220.63,0.0,-0.93561,7e-05,7.03575]
[1777029374131,31.92,78216.51,0.0,-0.93592,7e-05,7.00861]
[1777029375138,31.92,78204.98,0.0,-0.93673,7e-05,6.93847]
[1777029376145,31.92,78193.11,0.0,-0.93756,7e-05,6.86681]
[1777029377158,31.92,78184.96,0.0,-0.93812,7e-05,6.81788]
[1777029378164,31.92,78176.83,0.0,-0.93868,7e-05,6.76934]
[1777029379169,31.92,78165.89,0.0,-0.93942,7e-05,6.70388]
[1777029380216,31.92,78152.47,0.0,-0.94033,7e-05,6.62431]
[1777029381186,31.92,78154.01,0.0,-0.94023,7e-05,6.63299]
[1777029383202,31.92,78162.13,0.0,-0.9397,7e-05,6.68002]
[1777029384209,31.92,78166.8,0.0,-0.93939,7e-05,6.70716]
[1777029385216,31.92,78161.53,0.0,-0.93975,7e-05,6.67553]
[1777029387241,31.91,78153.59,0.0,-0.94029,7e-05,6.6279]
[1777029388238,31.91,78154.1,0.0,-0.94026,7e-05,6.63052]
[1777029391259,31.91,78163.89,0.0,-0.93965,7e-05,6.68278]
[1777029392266,31.91,78165.64,0.0,-0.93954,7e-05,6.69265]
[1777029393276,31.91,78171.19,0.0,-0.93917,7e-05,6.72501]
[1777029394280,31.91,78174.43,0.0,-0.93896,7e-05,6.7437]
[1777029399319,31.9,78173.7,0.0,-0.93905,7e-05,6.73604]
[1777029404350,31.9,78176.4,0.0,-0.93889,7e-05,6.74929]
[1777029409385,31.89,78176.3,0.0,-0.93893,7e-05,6.74591]
[1777029414422,31.89,78179.39,0.0,-0.93876,7e-05,6.76153]
[1777029418450,31.88,78171.74,0.0,-0.9393,7e-05,6.71393]
[1777029423483,31.88,78177.46,0.0,-0.93894,7e-05,6.74536]
[1777029425499,31.87,78183.87,0.0,-0.93852,7e-05,6.78236]
[1777029426504,31.87,78192.47,0.0,-0.93794,7e-05,6.83309]
[1777029431540,31.87,78188.96,0.0,-0.93822,7e-05,6.80888]
[1777029433554,31.86,78185.38,0.0,-0.93847,7e-05,6.78628]
[1777029437581,31.86,78193.01,0.0,-0.93798,7e-05,6.82956]
[1777029439621,31.86,78222.52,0.0,-0.93593,7e-05,7.00696]
[1777029440613,31.86,78230.01,0.0,-0.93541,7e-05,7.05256]
[1777029441629,31.86,78218.79,0.0,-0.9362,7e-05,6.98389]
[1777029442627,31.86,78211.06,0.0,-0.93675,7e-05,6.93636]
[1777029443635,31.86,78206.79,0.0,-0.93705,7e-05,6.91034]
[1777029448670,31.85,78205.54,0.0,-0.93715,7e-05,6.90176]
[1777029451691,31.85,78197.72,0.0,-0.93773,7e-05,6.84973]
[1777029452697,31.85,78195.39,0.0,-0.9379,7e-05,6.83559]
[1777029455721,31.85,78193.17,0.0,-0.93805,7e-05,6.82188]
[1777029460755,31.85,78192.26,0.0,-0.93812,7e-05,6.81575]
[1777029465791,31.85,78181.58,0.0,-0.93886,7e-05,6.75139]
[1777029466798,31.85,78177.84,0.0,-0.93912,7e-05,6.7291]
[1777029469822,31.85,78171.61,0.0,-0.93954,7e-05,6.69211]
[1777029471836,31.85,78170.27,0.0,-0.93963,7e-05,6.68426]
[1777029474855,31.84,78178.22,0.0,-0.93911,7e-05,6.72917]
[1777029475862,31.84,78177.85,0.0,-0.93915,7e-05,6.72639]
[1777029480897,31.84,78175.03,0.0,-0.93937,7e-05,6.70673]
[1777029482911,31.84,78168.21,0.0,-0.93984,7e-05,6.6653]
[1777029486939,31.83,78155.06,0.0,-0.94075,7e-05,6.58531]
[1777029487947,31.83,78151.66,0.0,-0.94099,7e-05,6.56435]
[1777029489961,31.82,78147.62,0.0,-0.94128,7e-05,6.53874]
[1777029493988,31.82,78145.46,0.0,-0.94146,7e-05,6.52241]
[1777029499024,31.81,78147.2,0.0,-0.9414,7e-05,6.52803]
[1777029504058,31.8,78149.78,0.0,-0.94128,7e-05,6.53861]
[1777029509095,31.79,78144.8,0.0,-0.94166,7e-05,6.50506]
[1777029514135,31.78,78141.14,0.0,-0.94198,7e-05,6.47531]
[1777029519172,31.77,78144.99,0.0,-0.94178,7e-05,6.4936]
[1777029524206,31.77,78144.25,0.0,-0.94187,7e-05,6.48513]
[1777029527228,31.76,78153.58,0.0,-0.94129,7e-05,6.53716]
[1777029528235,31.76,78155.72,0.0,-0.94115,7e-05,6.54881]
[1777029533269,31.75,78153.83,0.0,-0.94133,7e-05,6.53319]
[1777029538305,31.75,78152.31,0.0,-0.94147,7e-05,6.52114]
[1777029543340,31.74,78150.0,0.0,-0.94167,7e-05,6.50309]
[1777029548374,31.73,78143.72,0.0,-0.94213,7e-05,6.46204]
[1777029549382,31.73,78127.45,0.0,-0.9432,6e-05,6.36687]
[1777029550391,31.72,78126.87,0.0,-0.94325,6e-05,6.36283]
[1777029555425,31.72,78130.17,0.0,-0.94307,6e-05,6.37836]
[1777029560458,31.71,78126.61,0.0,-0.94334,6e-05,6.35432]
[1777029565493,31.7,78130.55,0.0,-0.94312,6e-05,6.37379]
[1777029570529,31.7,78133.34,0.0,-0.94298,6e-05,6.38656]
[1777029575565,31.69,78152.65,0.0,-0.94179,7e-05,6.49134]
[1777029576575,31.69,78156.03,0.0,-0.94158,7e-05,6.51031]
[1777029581608,31.68,78151.23,0.0,-0.94195,7e-05,6.47737]
[1777029585638,31.67,78145.93,0.0,-0.94233,7e-05,6.44352]
[1777029590674,31.67,78142.52,0.0,-0.94259,7e-05,6.42024]
[1777029595709,31.66,78141.74,0.0,-0.94268,7e-05,6.41241]
[1777029600744,31.66,78138.34,0.0,-0.94294,6e-05,6.38951]
[1777029605779,31.65,78139.58,0.0,-0.9429,6e-05,6.39354]
[1777029610814,31.64,78139.68,0.0,-0.94292,6e-05,6.39107]
[1777029615849,31.64,78139.7,0.0,-0.94296,6e-05,6.38814]
[1777029617862,31.63,78146.12,0.0,-0.94255,7e-05,6.42424]
[1777029618871,31.63,78151.94,0.0,-0.94218,7e-05,6.4575]
[1777029619877,31.63,78152.0,0.0,-0.94218,7e-05,6.45714]
[1777029624912,31.62,78152.5,0.0,-0.94219,7e-05,6.45644]
[1777029630955,31.62,78154.06,0.0,-0.94214,7e-05,6.461]
[1777029635989,31.61,78152.02,0.0,-0.94235,7e-05,6.44104]
[1777029641024,31.6,78155.62,0.0,-0.94216,7e-05,6.45821]
[1777029646065,31.57,78156.32,0.0,-0.9423,7e-05,6.44624]
[1777029651094,31.57,78151.07,0.0,-0.94264,7e-05,6.41541]
[1777029655125,31.57,78142.3,0.0,-0.94321,6e-05,6.36443]
[1777029657137,31.57,78137.23,0.0,-0.94356,6e-05,6.33384]
[1777029662171,31.56,78134.92,0.0,-0.94374,6e-05,6.31769]
[1777029667207,31.56,78134.23,0.0,-0.94381,6e-05,6.31116]
[1777029670230,31.55,78127.16,0.0,-0.94428,6e-05,6.26894]
[1777029671238,31.55,78125.87,0.0,-0.94437,6e-05,6.2611]
[1777029674257,31.55,78131.48,0.0,-0.94402,6e-05,6.29211]
[1777029679291,31.55,78132.26,0.0,-0.944,6e-05,6.29428]
[1777029681304,31.54,78140.25,0.0,-0.94349,6e-05,6.33953]
[1777029682316,31.54,78136.86,0.0,-0.94372,6e-05,6.31938]
[1777029685360,31.54,78131.25,0.0,-0.9441,6e-05,6.28552]
[1777029686379,31.54,78130.7,0.0,-0.94414,6e-05,6.28191]
[1777029691380,31.53,78129.09,0.0,-0.9443,6e-05,6.26631]
[1777029696414,31.53,78133.5,0.0,-0.94404,6e-05,6.28954]
[1777029698436,31.53,78163.16,0.0,-0.94212,7e-05,6.46151]
[1777029699454,31.53,78188.51,0.0,-0.94043,7e-05,6.61062]
[1777029700476,31.53,78203.09,0.0,-0.93944,7e-05,6.69772]
[1777029701457,31.53,78184.24,0.0,-0.94072,7e-05,6.58564]
[1777029702465,31.53,78171.96,0.0,-0.94153,7e-05,6.51346]
[1777029703502,31.53,78169.94,0.0,-0.94166,7e-05,6.50203]
[1777029704501,31.53,78234.02,0.0,-0.93729,7e-05,6.88578]
[1777029706564,31.53,78239.55,0.0,-0.9369,7e-05,6.91944]
[1777029707535,31.53,78279.68,0.0,-0.93403,7e-05,7.16641]
[1777029708568,31.53,78265.21,0.0,-0.93508,7e-05,7.07629]
[1777029709549,31.53,78253.76,0.0,-0.9359,7e-05,7.00578]
[1777029710556,31.53,78251.71,0.0,-0.93605,7e-05,6.99289]
[1777029712572,31.53,78234.29,0.0,-0.93729,7e-05,6.88597]
[1777029713586,31.53,78192.27,0.0,-0.94018,7e-05,6.63265]
[1777029714599,31.53,78184.69,0.0,-0.94069,7e-05,6.58797]
[1777029715606,31.53,78166.26,0.0,-0.94192,7e-05,6.47907]
[1777029717612,31.53,78175.95,0.0,-0.94127,7e-05,6.53701]
[1777029719631,31.53,78181.09,0.0,-0.94092,7e-05,6.56813]
[1777029724670,31.55,78184.58,0.0,-0.9406,7e-05,6.59598]
[1777029725676,31.56,78179.01,0.0,-0.9409,7e-05,6.56907]
[1777029728697,31.57,78172.99,0.0,-0.94123,7e-05,6.54042]
[1777029730712,31.57,78179.33,0.0,-0.9408,7e-05,6.57847]
[1777029731719,31.57,78184.53,0.0,-0.94044,7e-05,6.60949]
[1777029736754,31.58,78184.01,0.0,-0.94042,7e-05,6.6114]
[1777029737760,31.59,78191.94,0.0,-0.93984,7e-05,6.6628]
[1777029739630,31.59,78201.38,0.0,-0.93919,7e-05,6.71934]
[1777029740819,31.59,78207.56,0.0,-0.93877,7e-05,6.75638]
[1777029741868,31.59,78243.16,0.0,-0.93629,7e-05,6.97206]
[1777029742819,31.59,78283.38,0.0,-0.9334,7e-05,7.22013]
[1777029743826,31.59,78277.47,0.0,-0.93383,7e-05,7.1832]
[1777029744835,31.59,78262.3,0.0,-0.93493,7e-05,7.08916]
[1777029745843,31.59,78258.89,0.0,-0.93517,7e-05,7.06819]
[1777029747853,31.59,78250.21,0.0,-0.93579,7e-05,7.01501]
[1777029749703,31.59,78250.18,0.0,-0.93578,7e-05,7.0164]
[1777029750875,31.59,78263.43,0.0,-0.93482,7e-05,7.09821]
[1777029751877,31.59,78248.92,0.0,-0.9359,7e-05,7.00469]
[1777029752884,31.59,78253.12,0.0,-0.93559,7e-05,7.03074]
[1777029754898,31.6,78237.62,0.0,-0.93669,7e-05,6.9364]
[1777029755912,31.6,78238.85,0.0,-0.93655,7e-05,6.94782]
[1777029760941,31.62,78241.15,0.0,-0.93629,7e-05,6.9706]
[1777029762955,31.63,78248.78,0.0,-0.93571,7e-05,7.02084]
[1777029763961,31.63,78255.97,0.0,-0.93519,7e-05,7.06525]
[1777029764968,31.63,78252.25,0.0,-0.93545,7e-05,7.04257]
[1777029766983,31.63,78246.18,0.0,-0.93588,7e-05,7.00579]
[1777029767991,31.63,78244.3,0.0,-0.93598,7e-05,6.99704]
[1777029770004,31.65,78247.82,0.0,-0.93566,7e-05,7.0246]
[1777029771024,31.65,78247.88,0.0,-0.93563,7e-05,7.02746]
[1777029774047,31.66,78252.92,0.0,-0.93518,7e-05,7.06596]
[1777029775064,31.67,78279.89,0.0,-0.9332,7e-05,7.23467]
[1777029776048,31.67,78282.33,0.0,-0.93302,7e-05,7.25032]
[1777029778064,31.67,78276.38,0.0,-0.93344,7e-05,7.21417]
[1777029781083,31.67,78273.88,0.0,-0.9336,7e-05,7.20057]
[1777029782091,31.67,78266.49,0.0,-0.93414,7e-05,7.15476]
[1777029783102,31.69,78254.46,0.0,-0.93494,7e-05,7.08627]
[1777029784109,31.7,78259.41,0.0,-0.9345,7e-05,7.1235]
[1777029785112,31.71,78269.17,0.0,-0.93373,7e-05,7.18989]
[1777029786120,31.71,78270.29,0.0,-0.93364,7e-05,7.19734]
[1777029789143,31.72,78262.46,0.0,-0.93414,7e-05,7.15477]
[1777029790182,31.73,78253.49,0.0,-0.93472,7e-05,7.10484]
[1777029791166,31.74,78243.53,0.0,-0.93536,7e-05,7.04977]
[1777029792168,31.75,78237.47,0.0,-0.93577,7e-05,7.01434]
[1777029793172,31.75,78236.72,0.0,-0.9358,7e-05,7.01191]
[1777029796190,31.77,78232.79,0.0,-0.93599,7e-05,6.99502]
[1777029799211,31.78,78244.83,0.0,-0.93506,7e-05,7.07523]
[1777029800220,31.78,78244.99,0.0,-0.93503,7e-05,7.07742]
[1777029803243,31.79,78236.82,0.0,-0.93556,7e-05,7.03187]
[1777029805253,31.79,78252.94,0.0,-0.93439,7e-05,7.13284]
[1777029806261,31.79,78257.02,0.0,-0.93409,7e-05,7.15802]
[1777029811295,31.8,78254.41,0.0,-0.9343,7e-05,7.13856]
[1777029813309,31.8,78265.36,0.0,-0.9335,7e-05,7.20718]
[1777029814319,31.8,78264.3,0.0,-0.93358,7e-05,7.20057]
[1777029816330,31.8,78257.84,0.0,-0.93405,7e-05,7.16061]
[1777029820369,31.8,78264.66,0.0,-0.93355,7e-05,7.20278]
[1777029821372,31.8,78275.71,0.0,-0.93275,7e-05,7.27128]
[1777029822380,31.8,78275.54,0.0,-0.93276,7e-05,7.27006]
[1777029827413,31.8,78272.7,0.0,-0.93298,7e-05,7.25155]
[1777029832451,31.79,78268.22,0.0,-0.93333,7e-05,7.22183]
[1777029837486,31.79,78268.68,0.0,-0.93332,7e-05,7.22264]
[1777029842521,31.79,78254.35,0.0,-0.93436,7e-05,7.13355]
[1777029843535,31.79,78262.3,0.0,-0.93379,7e-05,7.18241]
[1777029844538,31.79,78265.37,0.0,-0.93357,7e-05,7.20128]
[1777029849572,31.79,78268.26,0.0,-0.93336,7e-05,7.21894]
[1777029850581,31.79,78279.58,0.0,-0.93253,7e-05,7.28963]
[1777029851589,31.79,78286.2,0.0,-0.93204,7e-05,7.33118]
[1777029852591,31.79,78287.57,0.0,-0.93194,7e-05,7.33993]
[1777029857627,31.79,78285.31,0.0,-0.93209,7e-05,7.32677]
[1777029859649,31.79,78291.46,0.0,-0.93163,7e-05,7.3657]
[1777029860647,31.79,78304.54,0.0,-0.93065,8e-05,7.44808]
[1777029861656,31.79,78305.25,0.0,-0.9306,8e-05,7.4526]
[1777029864675,31.79,78312.53,0.0,-0.93005,8e-05,7.49869]
[1777029866692,31.79,78318.19,0.0,-0.92962,8e-05,7.53438]
[1777029867702,31.79,78325.75,0.0,-0.92905,8e-05,7.58235]
[1777029868707,31.79,78331.04,0.0,-0.92864,8e-05,7.61592]
[1777029869717,31.79,78323.82,0.0,-0.9292,8e-05,7.56993]
[1777029871758,31.79,78320.47,0.0,-0.92949,8e-05,7.54432]
[1777029873763,31.8,78325.04,0.0,-0.92908,8e-05,7.57819]
[1777029877793,31.8,78311.48,0.0,-0.93009,8e-05,7.49392]
[1777029878800,31.8,78309.34,0.0,-0.93025,8e-05,7.48039]
[1777029883833,31.8,78306.69,0.0,-0.93045,8e-05,7.46368]
[1777029884840,31.8,78310.63,0.0,-0.93015,8e-05,7.48862]
[1777029886854,31.8,78302.22,0.0,-0.93078,7e-05,7.43557]
[1777029887862,31.8,78289.58,0.0,-0.93172,7e-05,7.35633]
[1777029888884,31.81,78275.77,0.0,-0.93272,7e-05,7.27228]
[1777029889890,31.81,78265.65,0.0,-0.93346,7e-05,7.20949]
[1777029890887,31.81,78246.3,0.0,-0.93482,7e-05,7.09263]
[1777029892903,31.81,78271.68,0.0,-0.93298,7e-05,7.25022]
[1777029893910,31.81,78279.9,0.0,-0.93237,7e-05,7.30173]
[1777029894917,31.81,78277.81,0.0,-0.93252,7e-05,7.289]
[1777029897956,31.82,78269.46,0.0,-0.93308,7e-05,7.24101]
[1777029898946,31.83,78274.59,0.0,-0.93266,7e-05,7.27672]
[1777029900846,31.84,78275.48,0.0,-0.93252,7e-05,7.28869]
[1777029902974,31.85,78269.8,0.0,-0.93286,7e-05,7.25976]
[1777029903980,31.85,78276.43,0.0,-0.93237,7e-05,7.30131]
[1777029904992,31.86,78277.32,0.0,-0.93227,7e-05,7.30971]
[1777029909016,31.88,78284.05,0.0,-0.93163,7e-05,7.36345]
[1777029910917,31.88,78271.94,0.0,-0.93252,7e-05,7.28828]
[1777029912036,31.89,78269.26,0.0,-0.93268,7e-05,7.27505]
[1777029913043,31.89,78262.86,0.0,-0.93314,7e-05,7.2354]
[1777029914051,31.89,78260.93,0.0,-0.93328,7e-05,7.22385]
[1777029915058,31.89,78266.64,0.0,-0.93286,7e-05,7.25958]
[1777029916065,31.89,78267.6,0.0,-0.93279,7e-05,7.26588]
[1777029917073,31.89,78260.71,0.0,-0.93328,7e-05,7.22356]
[1777029918079,31.9,78260.11,0.0,-0.93328,7e-05,7.22373]
[1777029923114,31.92,78255.13,0.0,-0.93354,7e-05,7.20192]
[1777029928152,31.92,78247.0,0.0,-0.9341,7e-05,7.15388]
[1777029932176,31.93,78245.7,0.0,-0.93416,7e-05,7.14742]
[1777029937212,31.96,78243.79,0.0,-0.93412,7e-05,7.15002]
[1777029941240,31.96,78238.13,0.0,-0.93451,7e-05,7.1171]
[1777029942246,31.97,78237.09,0.0,-0.93458,7e-05,7.11124]
[1777029947287,31.97,78238.76,0.0,-0.93443,7e-05,7.12398]
[1777029949320,31.97,78218.7,0.0,-0.93585,7e-05,7.00181]
[1777029950322,31.97,78258.81,0.0,-0.93298,7e-05,7.24741]
[1777029951320,31.97,78258.16,0.0,-0.93302,7e-05,7.24391]
[1777029952330,31.97,78257.36,0.0,-0.93308,7e-05,7.2393]
[1777029955353,31.97,78248.77,0.0,-0.93369,7e-05,7.18739]
[1777029956361,31.97,78233.8,0.0,-0.93475,7e-05,7.0961]
[1777029957368,31.98,78229.88,0.0,-0.93503,7e-05,7.07276]
[1777029959389,31.98,78223.34,0.0,-0.93548,7e-05,7.03369]
[1777029960395,31.98,78229.95,0.0,-0.93501,7e-05,7.07404]
[1777029961402,31.98,78226.24,0.0,-0.93527,7e-05,7.05152]
[1777029963417,31.98,78222.02,0.0,-0.93557,7e-05,7.02612]
[1777029966440,31.98,78233.78,0.0,-0.93473,7e-05,7.09809]
[1777029967450,31.98,78238.29,0.0,-0.93441,7e-05,7.1257]
[1777029972484,31.98,78242.72,0.0,-0.93409,7e-05,7.15274]
[1777029973488,31.98,78250.18,0.0,-0.93355,7e-05,7.1989]
[1777029977517,31.98,78244.67,0.0,-0.93393,7e-05,7.16677]
[1777029978524,31.98,78238.7,0.0,-0.93435,7e-05,7.1307]
[1777029980540,31.99,78245.65,0.0,-0.93384,7e-05,7.17425]
[1777029985575,31.99,78247.82,0.0,-0.93366,7e-05,7.18979]
[1777029987588,31.99,78268.98,0.0,-0.93211,7e-05,7.32092]
[1777029988596,31.99,78296.9,0.0,-0.93003,8e-05,7.49557]
[1777029993630,31.99,78288.03,0.0,-0.93074,7e-05,7.43546]
[1777029994636,31.99,78282.27,0.0,-0.93116,7e-05,7.39955]
[1777029996650,31.99,78294.29,0.0,-0.93027,7e-05,7.47489]
[1777030001693,31.99,78291.58,0.0,-0.93045,7e-05,7.45968]
[1777030003699,31.99,78298.08,0.0,-0.92996,8e-05,7.50051]
[1777030006721,32.0,78293.36,0.0,-0.9303,7e-05,7.47208]
[1777030008738,32.0,78288.46,0.0,-0.93065,7e-05,7.44237]
[1777030010752,32.0,78296.83,0.0,-0.93002,8e-05,7.49546]
[1777030015786,32.0,78311.1,0.0,-0.92894,8e-05,7.58575]
[1777030016791,32.0,78309.85,0.0,-0.92903,8e-05,7.57777]
[1777030017798,32.0,78302.29,0.0,-0.9296,8e-05,7.53054]
[1777030018805,32.0,78303.47,0.0,-0.9295,8e-05,7.53856]
[1777030020819,32.0,78295.09,0.0,-0.93013,8e-05,7.48582]
[1777030021832,32.0,78293.08,0.0,-0.93028,7e-05,7.47329]
[1777030024856,32.0,78298.17,0.0,-0.9299,8e-05,7.50556]
[1777030026861,32.0,78303.38,0.0,-0.9295,8e-05,7.53849]
[1777030028875,32.03,78303.9,0.0,-0.92933,8e-05,7.55279]
[1777030032903,32.03,78296.62,0.0,-0.92988,8e-05,7.50692]
[1777030035924,32.03,78291.49,0.0,-0.93026,7e-05,7.47484]
[1777030036931,32.03,78278.83,0.0,-0.9312,7e-05,7.39577]
[1777030037938,32.03,78274.61,0.0,-0.93151,7e-05,7.36971]
[1777030042973,32.03,78281.36,0.0,-0.931,7e-05,7.41302]
[1777030043980,32.03,78288.58,0.0,-0.93046,7e-05,7.45837]
[1777030044986,32.03,78288.6,0.0,-0.93046,7e-05,7.45861]
[1777030050022,32.03,78291.75,0.0,-0.93021,7e-05,7.47896]
[1777030055062,32.03,78292.5,0.0,-0.93019,7e-05,7.47962]
[1777030058079,32.03,78298.31,0.0,-0.92975,8e-05,7.51637]
[1777030061102,32.03,78303.95,0.0,-0.92932,8e-05,7.55204]
[1777030063116,32.03,78305.45,0.0,-0.92921,8e-05,7.56135]
[1777030068150,32.03,78305.73,0.0,-0.92919,8e-05,7.56291]
[1777030073186,32.03,78307.56,0.0,-0.92906,8e-05,7.5736]
[1777030077215,32.03,78315.25,0.0,-0.92848,8e-05,7.62213]
[1777030078220,32.03,78317.64,0.0,-0.92829,8e-05,7.63774]
[1777030083259,32.05,78325.44,0.0,-0.92758,8e-05,7.69672]
[1777030084264,32.05,78325.71,0.0,-0.92755,8e-05,7.69879]
[1777030089299,32.05,78328.23,0.0,-0.92734,8e-05,7.71655]
[1777030091313,32.05,78334.19,0.0,-0.92687,8e-05,7.75521]
[1777030093327,32.05,78339.72,0.0,-0.92643,8e-05,7.79145]
[1777030097355,32.08,78344.71,0.0,-0.9259,8e-05,7.83481]
[1777030102394,32.08,78344.83,0.0,-0.92587,8e-05,7.83694]
[1777030104404,32.08,78338.89,0.0,-0.92633,8e-05,7.79944]
[1777030109440,32.08,78339.31,0.0,-0.92628,8e-05,7.80377]
[1777030112460,32.09,78318.75,0.0,-0.92789,8e-05,7.66906]
[1777030113467,32.09,78317.33,0.0,-0.92799,8e-05,7.66059]
[1777030118503,32.12,78324.65,0.0,-0.92723,8e-05,7.72344]
[1777030119509,32.12,78326.37,0.0,-0.92709,8e-05,7.73483]
[1777030123536,32.13,78317.91,0.0,-0.92768,8e-05,7.68646]
[1777030126564,32.13,78303.65,0.0,-0.92875,8e-05,7.5974]
[1777030127572,32.13,78307.7,0.0,-0.92844,8e-05,7.62286]
[1777030128580,32.13,78309.89,0.0,-0.92828,8e-05,7.63638]
[1777030133608,32.13,78304.92,0.0,-0.92864,8e-05,7.60641]
[1777030138646,32.14,78304.71,0.0,-0.92863,8e-05,7.60726]
[1777030143686,32.14,78312.39,0.0,-0.92803,8e-05,7.65731]
[1777030145693,32.14,78306.15,0.0,-0.92849,8e-05,7.61862]
[1777030149729,32.15,78315.31,0.0,-0.92778,8e-05,7.67811]
[1777030151735,32.16,78320.92,0.0,-0.92728,8e-05,7.7193]
[1777030155763,32.17,78329.19,0.0,-0.92654,8e-05,7.77971]
[1777030156772,32.17,78323.04,0.0,-0.92702,8e-05,7.74075]
[1777030161806,32.18,78328.93,0.0,-0.92653,8e-05,7.78104]
[1777030162813,32.18,78334.09,0.0,-0.92612,8e-05,7.81423]
[1777030167848,32.18,78336.51,0.0,-0.92592,8e-05,7.83081]
[1777030170872,32.18,78343.76,0.0,-0.92535,8e-05,7.87792]
[1777030175905,32.18,78343.81,0.0,-0.92537,8e-05,7.87473]
[1777030182858,32.19,78343.63,0.0,-0.92536,8e-05,7.87503]
[1777030186982,32.19,78336.98,0.0,-0.92587,8e-05,7.83321]
[1777030187992,32.19,78338.15,0.0,-0.92578,8e-05,7.84097]
[1777030193026,32.19,78342.49,0.0,-0.92542,8e-05,7.86996]
[1777030196046,32.19,78336.67,0.0,-0.92587,8e-05,7.83334]
[1777030198060,32.2,78342.0,0.0,-0.92543,8e-05,7.86983]
[1777030200073,32.2,78351.49,0.0,-0.92465,8e-05,7.93287]
[1777030202099,32.2,78359.1,0.0,-0.92405,8e-05,7.9821]
[1777030204104,32.2,78352.14,0.0,-0.9246,8e-05,7.93725]
[1777030206116,32.2,78357.94,0.0,-0.92414,8e-05,7.97475]
[1777030209137,32.2,78349.8,0.0,-0.92478,8e-05,7.92227]
[1777030211156,32.2,78347.11,0.0,-0.92499,8e-05,7.90509]
[1777030212164,32.2,78337.94,0.0,-0.9257,8e-05,7.84701]
[1777030213166,32.21,78336.17,0.0,-0.92582,8e-05,7.8373]
[1777030217195,32.21,78329.4,0.0,-0.92632,8e-05,7.79657]
[1777030219208,32.22,78326.15,0.0,-0.92651,8e-05,7.78093]
[1777030221223,32.23,78338.23,0.0,-0.9255,8e-05,7.8632]
[1777030222229,32.23,78344.43,0.0,-0.92501,8e-05,7.90312]
[1777030223237,32.23,78344.46,0.0,-0.92501,8e-05,7.9034]
[1777030228275,32.23,78336.96,0.0,-0.92559,8e-05,7.85631]
[1777030230289,32.23,78335.32,0.0,-0.92571,8e-05,7.84615]
[1777030235322,32.23,78341.04,0.0,-0.92529,8e-05,7.87906]
[1777030240360,32.24,78336.07,0.0,-0.92567,8e-05,7.84784]
[1777030245400,32.24,78333.68,0.0,-0.92585,8e-05,7.83335]
[1777030247783,32.24,78311.81,0.0,-0.92754,8e-05,7.69453]
[1777030249431,32.24,78312.12,0.0,-0.9275,8e-05,7.69743]
[1777030252458,32.26,78304.44,0.0,-0.92799,8e-05,7.65699]
[1777030257491,32.29,78301.06,0.0,-0.92805,8e-05,7.65162]
[1777030258499,32.3,78297.56,0.0,-0.92826,8e-05,7.6342]
[1777030262527,32.32,78290.73,0.0,-0.92865,8e-05,7.60193]
[1777030265548,32.34,78295.9,0.0,-0.92809,8e-05,7.64779]
[1777030267562,32.36,78301.33,0.0,-0.92759,8e-05,7.68932]
[1777030269580,32.37,78305.01,0.0,-0.92724,8e-05,7.71818]
[1777030272598,32.38,78309.61,0.0,-0.92681,8e-05,7.75333]
[1777030273607,32.38,78317.81,0.0,-0.92618,8e-05,7.80534]
[1777030274612,32.38,78318.67,0.0,-0.92609,8e-05,7.81267]
[1777030276624,32.38,78340.07,0.0,-0.92442,8e-05,7.94923]
[1777030281661,32.39,78341.04,0.0,-0.9243,8e-05,7.95851]
[1777030286694,32.48,78343.17,0.0,-0.92352,8e-05,8.02088]
[1777030291730,32.56,78338.57,0.0,-0.92344,8e-05,8.02586]
[1777030296773,32.58,78337.76,0.0,-0.92335,8e-05,8.03249]
[1777030300797,32.64,78343.62,0.0,-0.92254,8e-05,8.09752]
[1777030305832,32.72,78343.36,0.0,-0.92205,8e-05,8.13682]
[1777030310869,32.79,78344.62,0.0,-0.92149,8e-05,8.18121]
[1777030315909,32.85,78360.9,0.0,-0.91979,8e-05,8.31626]
[1777030316916,32.85,78368.05,0.0,-0.9192,8e-05,8.363]
[1777030321951,32.88,78368.95,0.0,-0.91892,8e-05,8.3854]
[1777030324984,32.91,78360.95,0.0,-0.91941,8e-05,8.34602]
[1777030325994,32.91,78366.76,0.0,-0.91894,8e-05,8.38367]
[1777030326997,32.91,78370.21,0.0,-0.91861,8e-05,8.41001]
[1777030331026,32.99,78364.73,0.0,-0.91853,8e-05,8.41555]
[1777030336064,33.06,78365.31,0.0,-0.91807,8e-05,8.4512]
[1777030341100,33.15,78353.78,0.0,-0.91845,8e-05,8.4205]
[1777030346135,33.21,78351.68,0.0,-0.91823,8e-05,8.43729]
[1777030349155,33.25,78339.49,0.0,-0.91895,8e-05,8.37947]
[1777030351170,33.28,78335.89,0.0,-0.9191,8e-05,8.36614]
[1777030356204,33.36,78335.79,0.0,-0.91854,8e-05,8.40956]
[1777030360232,33.41,78330.53,0.0,-0.9187,8e-05,8.39644]
[1777030361242,33.43,78322.22,0.0,-0.9192,8e-05,8.35696]
[1777030363254,33.45,78321.76,0.0,-0.91914,8e-05,8.36157]
[1777030365269,33.49,78326.95,0.0,-0.91844,8e-05,8.4165]
[1777030367284,33.5,78332.19,0.0,-0.91793,8e-05,8.45652]
[1777030368294,33.51,78330.25,0.0,-0.91808,8e-05,8.44529]
[1777030370305,33.53,78328.81,0.0,-0.91804,8e-05,8.44817]
[1777030372328,33.55,78331.72,0.0,-0.91766,8e-05,8.47781]
[1777030376348,33.59,78335.25,0.0,-0.91712,8e-05,8.52021]
[1777030379368,33.6,78327.03,0.0,-0.91772,8e-05,8.47247]
[1777030381383,33.62,78323.17,0.0,-0.9179,8e-05,8.45798]
[1777030386418,33.66,78326.54,0.0,-0.91738,8e-05,8.49877]
[1777030389438,33.67,78323.37,0.0,-0.91762,8e-05,8.47976]
[1777030392460,33.67,78349.32,0.0,-0.91548,8e-05,8.6475]
[1777030397494,33.67,78349.22,0.0,-0.91548,8e-05,8.64751]
[1777030401527,33.67,78357.55,0.0,-0.91478,8e-05,8.70205]
[1777030402535,33.67,78375.86,0.0,-0.91326,8e-05,8.82068]
[1777030404433,33.67,78376.47,0.0,-0.91321,8e-05,8.82451]
[1777030406562,33.67,78382.85,0.0,-0.91267,8e-05,8.86581]
[1777030411598,33.67,78386.8,0.0,-0.91239,8e-05,8.88626]
[1777030414503,33.67,78378.22,0.0,-0.91311,8e-05,8.83011]
[1777030418647,33.67,78377.45,0.0,-0.91318,8e-05,8.82507]
[1777030423683,33.67,78383.89,0.0,-0.91263,8e-05,8.86715]
[1777030424689,33.67,78383.09,0.0,-0.9127,8e-05,8.86189]
[1777030429726,33.67,78381.78,0.0,-0.91281,8e-05,8.85342]
[1777030432746,33.67,78390.81,0.0,-0.91205,8e-05,8.91233]
[1777030437782,33.67,78394.09,0.0,-0.91177,9e-05,8.93358]
[1777030438788,33.67,78400.03,0.0,-0.91126,9e-05,8.97265]
[1777030439807,33.67,78399.07,0.0,-0.91134,9e-05,8.96649]
[1777030441809,33.67,78393.67,0.0,-0.9118,9e-05,8.93139]
[1777030442816,33.67,78383.93,0.0,-0.91262,8e-05,8.86785]
[1777030447852,33.67,78386.54,0.0,-0.9124,8e-05,8.88495]
[1777030452887,33.67,78383.34,0.0,-0.91267,8e-05,8.86419]
[1777030454902,33.67,78390.16,0.0,-0.91208,8e-05,8.91007]
[1777030455908,33.67,78400.11,0.0,-0.91123,9e-05,8.9753]
[1777030460944,33.67,78402.41,0.0,-0.91102,9e-05,8.99104]
[1777030465978,33.68,78398.35,0.0,-0.91136,9e-05,8.96513]
[1777030467992,33.68,78392.94,0.0,-0.9118,9e-05,8.9313]
[1777030471013,33.68,78384.24,0.0,-0.91258,8e-05,8.86959]
[1777030476048,33.68,78392.89,0.0,-0.91184,9e-05,8.92628]
[1777030481083,33.68,78395.78,0.0,-0.91159,9e-05,8.94587]
[1777030486117,33.68,78391.83,0.0,-0.91191,8e-05,8.92077]
[1777030491153,33.68,78393.16,0.0,-0.91179,9e-05,8.93026]
[1777030496188,33.69,78389.02,0.0,-0.91213,8e-05,8.90391]
[1777030501224,33.69,78386.21,0.0,-0.91236,8e-05,8.88644]
[1777030502260,33.69,78375.59,0.0,-0.91326,8e-05,8.81733]
[1777030503253,33.69,78373.53,0.0,-0.91338,8e-05,8.80735]
[1777030505267,33.7,78367.32,0.0,-0.91386,8e-05,8.7706]
[1777030507287,33.7,78359.72,0.0,-0.9145,8e-05,8.72046]
[1777030510303,33.7,78366.49,0.0,-0.91394,8e-05,8.76416]
[1777030515337,33.7,78365.74,0.0,-0.91399,8e-05,8.76003]
[1777030520371,33.7,78368.17,0.0,-0.91381,8e-05,8.77465]
[1777030525409,33.69,78367.24,0.0,-0.91391,8e-05,8.76703]
[1777030530441,33.69,78365.83,0.0,-0.91404,8e-05,8.75628]
[1777030535477,33.69,78360.5,0.0,-0.91455,8e-05,8.71526]
[1777030540515,33.69,78355.15,0.0,-0.91502,8e-05,8.67924]
[1777030543533,33.68,78345.31,0.0,-0.91583,8e-05,8.6155]
[1777030545546,33.68,78336.95,0.0,-0.91652,8e-05,8.56159]
[1777030550581,33.68,78330.64,0.0,-0.91704,8e-05,8.52112]
[1777030551593,33.68,78322.88,0.0,-0.91767,8e-05,8.47158]
[1777030552595,33.68,78326.86,0.0,-0.91734,8e-05,8.49705]
[1777030557630,33.68,78324.25,0.0,-0.91755,8e-05,8.48068]
[1777030559644,33.68,78318.09,0.0,-0.91804,8e-05,8.44172]
[1777030563672,33.69,78314.32,0.0,-0.91834,8e-05,8.41846]
[1777030567700,33.69,78308.69,0.0,-0.91878,8e-05,8.38335]
[1777030572735,33.69,78307.92,0.0,-0.91883,8e-05,8.37978]
[1777030573741,33.69,78298.72,0.0,-0.91956,8e-05,8.32182]
[1777030575631,33.69,78292.71,0.0,-0.92006,8e-05,8.28217]
[1777030578786,33.69,78314.16,0.0,-0.91836,8e-05,8.41703]
[1777030579788,33.69,78324.25,0.0,-0.91754,8e-05,8.48128]
[1777030580796,33.68,78325.77,0.0,-0.91742,8e-05,8.49069]
[1777030581803,33.68,78332.88,0.0,-0.91685,8e-05,8.53614]
[1777030585701,33.68,78341.66,0.0,-0.91613,8e-05,8.59235]
[1777030590870,33.68,78346.17,0.0,-0.91576,8e-05,8.62092]
[1777030595903,33.68,78352.12,0.0,-0.91532,8e-05,8.65374]
[1777030598924,33.68,78346.9,0.0,-0.91576,8e-05,8.61962]
[1777030602953,33.68,78336.58,0.0,-0.91661,8e-05,8.55288]
[1777030607988,33.68,78335.94,0.0,-0.91667,8e-05,8.54839]
[1777030613024,33.68,78332.75,0.0,-0.91694,8e-05,8.52755]
[1777030617055,33.68,78323.35,0.0,-0.9177,8e-05,8.46716]
[1777030619111,33.68,78313.24,0.0,-0.91852,8e-05,8.40296]
[1777030624170,33.68,78317.58,0.0,-0.91816,8e-05,8.43118]
[1777030629205,33.68,78318.92,0.0,-0.91804,8e-05,8.44027]
[1777030634240,33.68,78324.69,0.0,-0.91757,8e-05,8.47778]
[1777030636256,33.68,78330.9,0.0,-0.91706,8e-05,8.51759]
[1777030641289,33.68,78335.55,0.0,-0.91668,8e-05,8.54761]
[1777030646325,33.68,78329.86,0.0,-0.91714,8e-05,8.51142]
[1777030651361,33.68,78326.47,0.0,-0.91745,8e-05,8.48554]
[1777030656399,33.69,78325.16,0.0,-0.91755,8e-05,8.47766]
[1777030658410,33.69,78317.15,0.0,-0.91819,8e-05,8.4269]
[1777030659417,33.69,78311.26,0.0,-0.91866,8e-05,8.38971]
[1777030660425,33.69,78298.56,0.0,-0.91967,8e-05,8.30965]
[1777030665459,33.69,78293.4,0.0,-0.92008,8e-05,8.27714]
[1777030670494,33.69,78291.94,0.0,-0.92019,8e-05,8.26843]
[1777030675529,33.69,78290.71,0.0,-0.9203,8e-05,8.25963]
[1777030680566,33.69,78290.0,0.0,-0.92035,8e-05,8.25561]
[1777030682585,33.69,78283.27,0.0,-0.92089,8e-05,8.21268]
[1777030684596,33.69,78293.34,0.0,-0.9201,8e-05,8.27594]
[1777030685601,33.69,78293.38,0.0,-0.92009,8e-05,8.27652]
[1777030688621,33.69,78287.38,0.0,-0.92056,8e-05,8.23876]
[1777030693656,33.69,78287.22,0.0,-0.92058,8e-05,8.23717]
[1777030698690,33.68,78285.91,0.0,-0.92069,8e-05,8.22833]
[1777030703726,33.68,78284.92,0.0,-0.92078,8e-05,8.22163]
[1777030708761,33.68,78284.99,0.0,-0.92078,8e-05,8.22148]
[1777030713796,33.68,78285.3,0.0,-0.9208,8e-05,8.2183]
[1777030716822,33.68,78262.79,0.0,-0.92256,8e-05,8.0773]
[1777030717828,33.68,78270.46,0.0,-0.92196,8e-05,8.12558]
[1777030718837,33.68,78269.62,0.0,-0.92202,8e-05,8.12039]
[1777030721858,33.68,78276.73,0.0,-0.92147,8e-05,8.16505]
[1777030722864,33.68,78278.41,0.0,-0.92133,8e-05,8.17557]
[1777030726892,33.68,78282.19,0.0,-0.92104,8e-05,8.19913]
[1777030731926,33.68,78284.14,0.0,-0.92089,8e-05,8.21097]
[1777030736963,33.68,78287.77,0.0,-0.92061,8e-05,8.2337]
[1777030741997,33.68,78288.33,0.0,-0.92057,8e-05,8.23652]
[1777030744017,33.68,78305.57,0.0,-0.9192,8e-05,8.34555]
[1777030745026,33.68,78315.43,0.0,-0.91841,8e-05,8.40829]
[1777030746899,33.68,78317.5,0.0,-0.91824,8e-05,8.42165]
[1777030752071,33.68,78327.81,0.0,-0.9174,8e-05,8.48787]
[1777030753079,33.68,78328.44,0.0,-0.91735,8e-05,8.4919]
[1777030758114,33.68,78328.61,0.0,-0.91733,8e-05,8.49306]
[1777030763150,33.68,78326.77,0.0,-0.91748,8e-05,8.48142]
[1777030768184,33.68,78331.51,0.0,-0.9171,8e-05,8.51181]
[1777030773222,33.68,78333.48,0.0,-0.91698,8e-05,8.51966]
[1777030779261,33.68,78330.69,0.0,-0.9172,8e-05,8.50192]
[1777030780273,33.68,78322.61,0.0,-0.91786,8e-05,8.45048]
[1777030785304,33.68,78320.3,0.0,-0.91803,8e-05,8.4364]
[1777030790338,33.69,78320.07,0.0,-0.91804,8e-05,8.43562]
[1777030794372,33.69,78306.21,0.0,-0.91915,8e-05,8.34844]
[1777030799406,33.69,78305.27,0.0,-0.9192,8e-05,8.34386]
[1777030804441,33.69,78300.64,0.0,-0.91955,8e-05,8.31603]
[1777030809472,33.69,78295.92,0.0,-0.91992,8e-05,8.28722]
[1777030814506,33.69,78294.02,0.0,-0.92008,8e-05,8.2744]
[1777030819544,33.69,78289.38,0.0,-0.92045,8e-05,8.24452]
[1777030824577,33.69,78287.82,0.0,-0.92058,8e-05,8.23415]
[1777030829614,33.69,78291.19,0.0,-0.92032,8e-05,8.25472]
[1777030834648,33.69,78290.14,0.0,-0.92046,8e-05,8.2428]
[1777030839683,33.69,78288.78,0.0,-0.92057,8e-05,8.23364]
[1777030844719,33.69,78288.21,0.0,-0.92062,8e-05,8.22949]
[1777030846733,33.69,78282.22,0.0,-0.9211,8e-05,8.19167]
[1777030848756,33.68,78279.55,0.0,-0.92131,8e-05,8.17484]
[1777030853781,33.68,78280.59,0.0,-0.92125,8e-05,8.1793]
[1777030857829,33.68,78305.15,0.0,-0.91934,8e-05,8.33187]
[1777030858822,33.68,78305.15,0.0,-0.91934,8e-05,8.33169]
[1777030859831,33.68,78303.41,0.0,-0.91948,8e-05,8.3204]
[1777030862853,33.67,78296.67,0.0,-0.92003,8e-05,8.27708]
[1777030865872,33.67,78287.68,0.0,-0.92075,8e-05,8.21948]
[1777030866879,33.67,78282.67,0.0,-0.92115,8e-05,8.18747]
[1777030868894,33.67,78282.86,0.0,-0.92115,8e-05,8.18768]
[1777030873929,33.67,78286.47,0.0,-0.92089,8e-05,8.20868]
[1777030878965,33.66,78282.25,0.0,-0.92122,8e-05,8.18178]
[1777030881988,33.66,78290.01,0.0,-0.92061,8e-05,8.23036]
[1777030882995,33.66,78290.2,0.0,-0.9206,8e-05,8.23142]
[1777030887023,33.66,78290.34,0.0,-0.9206,8e-05,8.23188]
[1777030889037,33.66,78299.09,0.0,-0.91991,8e-05,8.28682]
[1777030890045,33.66,78304.11,0.0,-0.91951,8e-05,8.31837]
[1777030891054,33.66,78314.7,0.0,-0.9187,8e-05,8.38057]
[1777030892062,33.66,78320.73,0.0,-0.91822,8e-05,8.41858]
[1777030893071,33.66,78322.16,0.0,-0.91811,8e-05,8.42732]
[1777030898105,33.66,78321.89,0.0,-0.91813,8e-05,8.42621]
[1777030903139,33.66,78321.81,0.0,-0.91812,8e-05,8.42645]
[1777030906165,33.66,78309.86,0.0,-0.9191,8e-05,8.34946]
[1777030908035,33.66,78296.43,0.0,-0.92017,8e-05,8.2642]
[1777030913215,33.66,78306.1,0.0,-0.91941,8e-05,8.32471]
[1777030914224,33.66,78310.53,0.0,-0.91906,8e-05,8.35258]
[1777030919255,33.66,78315.73,0.0,-0.91866,8e-05,8.38449]
[1777030920262,33.66,78318.16,0.0,-0.91846,8e-05,8.39967]
[1777030925296,33.65,78317.19,0.0,-0.91856,8e-05,8.39198]
[1777030930332,33.65,78316.73,0.0,-0.91861,8e-05,8.38792]
[1777030935366,33.65,78316.87,0.0,-0.91862,8e-05,8.38766]
[1777030937382,33.65,78331.94,0.0,-0.91741,8e-05,8.48309]
[1777030942417,33.64,78333.13,0.0,-0.91733,8e-05,8.48896]
[1777030947461,33.64,78335.1,0.0,-0.91719,8e-05,8.49986]
[1777030949473,33.64,78346.45,0.0,-0.91628,8e-05,8.57184]
[1777030954509,33.64,78342.27,0.0,-0.91666,8e-05,8.54007]
[1777030959544,33.64,78339.08,0.0,-0.91694,8e-05,8.51842]
[1777030964579,33.64,78335.14,0.0,-0.91726,8e-05,8.49293]
[1777030969615,33.64,78333.44,0.0,-0.9174,8e-05,8.48223]
[1777030974648,33.64,78332.32,0.0,-0.91749,8e-05,8.47516]
[1777030979684,33.64,78324.59,0.0,-0.91811,8e-05,8.42599]
[1777030984718,33.64,78325.76,0.0,-0.91802,8e-05,8.43368]
[1777030989754,33.64,78324.31,0.0,-0.91813,8e-05,8.42464]
[1777030994789,33.64,78320.94,0.0,-0.9184,8e-05,8.40341]
[1777030996804,33.64,78312.3,0.0,-0.9191,8e-05,8.34777]
[1777031001838,33.63,78312.85,0.0,-0.91908,8e-05,8.34967]
[1777031006873,33.63,78314.27,0.0,-0.91899,8e-05,8.35698]
[1777031011907,33.63,78318.42,0.0,-0.91871,8e-05,8.37704]
[1777031016945,33.62,78319.46,0.0,-0.91865,8e-05,8.38192]
[1777031021979,33.62,78318.55,0.0,-0.91875,8e-05,8.37441]
[1777031027014,33.62,78320.48,0.0,-0.91862,8e-05,8.38498]
[1777031032051,33.61,78320.18,0.0,-0.91866,8e-05,8.38129]
[1777031037085,33.61,78320.11,0.0,-0.91869,8e-05,8.37902]
[1777031042120,33.6,78320.16,0.0,-0.91871,8e-05,8.37746]
[1777031047153,33.6,78317.77,0.0,-0.91893,8e-05,8.36035]
[1777031049170,33.6,78325.63,0.0,-0.91831,8e-05,8.4096]
[1777031050175,33.6,78327.63,0.0,-0.91815,8e-05,8.42189]
[1777031055213,33.59,78329.16,0.0,-0.91806,8e-05,8.42927]
[1777031057223,33.59,78331.83,0.0,-0.91785,8e-05,8.44577]
[1777031060245,33.59,78327.5,0.0,-0.91822,8e-05,8.41663]
[1777031065279,33.58,78323.99,0.0,-0.91853,8e-05,8.39208]
[1777031067293,33.58,78309.29,0.0,-0.91972,8e-05,8.29791]
[1777031069155,33.58,78308.67,0.0,-0.91977,8e-05,8.29344]
[1777031072328,33.58,78317.98,0.0,-0.91908,8e-05,8.34707]
[1777031073336,33.58,78320.21,0.0,-0.9189,8e-05,8.36094]
[1777031079225,33.58,78323.47,0.0,-0.91866,8e-05,8.3799]
[1777031082399,33.57,78316.96,0.0,-0.9192,8e-05,8.33768]
[1777031085423,33.57,78317.4,0.0,-0.91917,8e-05,8.3396]
[1777031090455,33.57,78321.19,0.0,-0.91888,8e-05,8.36269]
[1777031095489,33.57,78322.97,0.0,-0.91875,8e-05,8.3731]
[1777031100525,33.57,78327.7,0.0,-0.91838,8e-05,8.40246]
[1777031103547,33.57,78317.11,0.0,-0.91924,8e-05,8.33438]
[1777031105559,33.56,78306.1,0.0,-0.92013,8e-05,8.26406]
[1777031106567,33.56,78304.87,0.0,-0.92024,8e-05,8.25539]
[1777031108581,33.56,78298.86,0.0,-0.92072,8e-05,8.21662]
[1777031110595,33.56,78292.19,0.0,-0.92126,8e-05,8.17386]
[1777031115633,33.56,78291.32,0.0,-0.92134,8e-05,8.16698]
[1777031116639,33.56,78276.26,0.0,-0.92253,8e-05,8.07194]
[1777031121676,33.55,78275.73,0.0,-0.92258,8e-05,8.0676]
[1777031126711,33.55,78281.28,0.0,-0.92216,8e-05,8.10126]
[1777031131746,33.55,78281.14,0.0,-0.92223,8e-05,8.09443]
[1777031136781,33.55,78280.09,0.0,-0.92233,8e-05,8.08667]
[1777031138799,33.55,78263.45,0.0,-0.92362,8e-05,7.98253]
[1777031141820,33.55,78272.5,0.0,-0.92293,8e-05,8.03862]
[1777031146856,33.54,78269.43,0.0,-0.92317,8e-05,8.01865]
[1777031148872,33.54,78263.09,0.0,-0.92366,8e-05,7.97901]
[1777031153906,33.54,78260.48,0.0,-0.92387,8e-05,7.96249]
[1777031158940,33.54,78258.04,0.0,-0.92406,8e-05,7.94694]
[1777031159949,33.54,78250.43,0.0,-0.92464,8e-05,7.89976]
[1777031161962,33.54,78243.99,0.0,-0.92513,8e-05,7.86005]
[1777031165991,33.54,78235.08,0.0,-0.9258,8e-05,7.80545]
[1777031166998,33.54,78235.09,0.0,-0.9258,8e-05,7.80566]
[1777031172033,33.54,78231.9,0.0,-0.92603,8e-05,7.7868]
[1777031176061,33.55,78238.03,0.0,-0.92556,8e-05,7.8251]
[1777031181098,33.55,78240.15,0.0,-0.92539,8e-05,7.83871]
[1777031186134,33.55,78235.77,0.0,-0.92571,8e-05,7.81239]
[1777031191173,33.55,78239.13,0.0,-0.92549,8e-05,7.82938]
[1777031196203,33.55,78239.95,0.0,-0.92542,8e-05,7.83524]
[1777031200231,33.55,78234.87,0.0,-0.92579,8e-05,7.80473]
[1777031203253,33.55,78240.26,0.0,-0.92538,8e-05,7.83853]
[1777031208288,33.56,78236.79,0.0,-0.9256,8e-05,7.82033]
[1777031212321,33.57,78227.96,0.0,-0.92623,7e-05,7.7687]
[1777031217355,33.57,78222.36,0.0,-0.92661,7e-05,7.73747]
[1777031219369,33.57,78229.68,0.0,-0.92606,8e-05,7.78286]
[1777031220375,33.57,78229.05,0.0,-0.9261,8e-05,7.77921]
[1777031225411,33.58,78227.87,0.0,-0.92618,7e-05,7.77305]
[1777031230282,33.58,78214.88,0.0,-0.92713,7e-05,7.69476]
[1777031235480,33.58,78216.55,0.0,-0.92699,7e-05,7.70634]
[1777031240515,33.58,78215.26,0.0,-0.92707,7e-05,7.69975]
[1777031244544,33.59,78234.82,0.0,-0.92559,8e-05,7.82049]
[1777031245552,33.59,78234.17,0.0,-0.92564,8e-05,7.817]
[1777031250612,33.59,78235.38,0.0,-0.92551,8e-05,7.82699]
[1777031251602,33.59,78261.99,0.0,-0.92352,8e-05,7.9874]
[1777031252610,33.59,78264.46,0.0,-0.92332,8e-05,8.00333]
[1777031257644,33.6,78262.45,0.0,-0.92346,8e-05,7.9923]
[1777031260665,33.6,78257.38,0.0,-0.92384,8e-05,7.96178]
[1777031263687,33.6,78251.74,0.0,-0.92426,8e-05,7.92704]
[1777031268723,33.6,78257.17,0.0,-0.92385,8e-05,7.96028]
[1777031273755,33.6,78255.75,0.0,-0.92397,8e-05,7.95102]
[1777031278798,33.6,78255.87,0.0,-0.92396,8e-05,7.95134]
[1777031283837,33.6,78265.84,0.0,-0.92321,8e-05,8.01271]
[1777031288870,33.6,78264.34,0.0,-0.92331,8e-05,8.00421]
[1777031290885,33.6,78256.5,0.0,-0.92392,8e-05,7.95525]
[1777031295919,33.6,78248.81,0.0,-0.92451,8e-05,7.90731]
[1777031298942,33.6,78254.95,0.0,-0.92404,8e-05,7.94519]
[1777031301962,33.6,78260.62,0.0,-0.92361,8e-05,7.98008]
[1777031306996,33.59,78259.85,0.0,-0.92368,8e-05,7.97474]
[1777031312032,33.59,78259.44,0.0,-0.92375,8e-05,7.96707]
[1777031317070,33.59,78258.59,0.0,-0.92382,8e-05,7.9614]
[1777031323109,33.59,78257.02,0.0,-0.92395,8e-05,7.95134]
[1777031327141,33.59,78267.04,0.0,-0.92318,8e-05,8.01332]
[1777031328147,33.59,78276.29,0.0,-0.92247,8e-05,8.07078]
[1777031331166,33.59,78281.51,0.0,-0.92206,8e-05,8.10314]
[1777031333180,33.59,78281.17,0.0,-0.92209,8e-05,8.10132]
[1777031338216,33.59,78287.57,0.0,-0.9216,8e-05,8.14031]
[1777031343253,33.59,78286.65,0.0,-0.92168,8e-05,8.13391]
[1777031346272,33.59,78296.06,0.0,-0.92094,8e-05,8.19318]
[1777031347280,33.59,78297.4,0.0,-0.92083,8e-05,8.20155]
[1777031348290,33.59,78281.45,0.0,-0.92209,8e-05,8.10131]
[1777031349295,33.59,78279.87,0.0,-0.92221,8e-05,8.09151]
[1777031350298,33.59,78292.7,0.0,-0.9212,8e-05,8.17208]
[1777031351309,33.59,78293.6,0.0,-0.92113,8e-05,8.17771]
[1777031354327,33.59,78282.17,0.0,-0.92203,8e-05,8.10586]
[1777031355333,33.59,78282.59,0.0,-0.922,8e-05,8.10856]
[1777031360370,33.59,78281.48,0.0,-0.92208,8e-05,8.10184]
[1777031362384,33.59,78274.07,0.0,-0.92266,8e-05,8.05516]
[1777031363392,33.59,78273.7,0.0,-0.92269,8e-05,8.05251]
[1777031367546,33.58,78262.94,0.0,-0.92354,8e-05,7.9842]
[1777031368555,33.58,78262.18,0.0,-0.9236,8e-05,7.97926]
[1777031373588,33.58,78258.7,0.0,-0.92392,8e-05,7.95201]
[1777031378623,33.58,78258.61,0.0,-0.92394,8e-05,7.95073]
[1777031382653,33.58,78252.4,0.0,-0.92442,8e-05,7.91172]
[1777031386679,33.58,78249.1,0.0,-0.92467,8e-05,7.89105]
[1777031391714,33.57,78252.32,0.0,-0.92445,8e-05,7.9091]
[1777031396750,33.57,78251.89,0.0,-0.92452,8e-05,7.90359]
[1777031401476,33.56,78257.9,0.0,-0.92409,8e-05,7.93858]
[1777031406819,33.56,78259.02,0.0,-0.92401,8e-05,7.94523]
[1777031411546,33.56,78274.8,0.0,-0.92279,8e-05,8.04325]
[1777031411857,33.56,78274.8,0.0,-0.9228,8e-05,8.04307]
[1777031416889,33.56,78271.57,0.0,-0.92306,8e-05,8.0221]
[1777031421618,33.56,78265.21,0.0,-0.92355,8e-05,7.98202]
[1777031426968,33.56,78258.99,0.0,-0.92404,8e-05,7.94299]
[1777031432006,33.56,78260.67,0.0,-0.92395,8e-05,7.94852]
[1777031437038,33.56,78259.9,0.0,-0.92401,8e-05,7.94349]
[1777031442075,33.56,78255.85,0.0,-0.92432,8e-05,7.91825]
[1777031447107,33.56,78256.54,0.0,-0.92427,8e-05,7.9224]
[1777031452142,33.56,78256.69,0.0,-0.92426,8e-05,7.92308]
[1777031457178,33.56,78254.53,0.0,-0.92443,8e-05,7.90943]
[1777031462213,33.56,78249.51,0.0,-0.92482,8e-05,7.87827]
[1777031467255,33.56,78249.8,0.0,-0.9248,8e-05,7.87997]
[1777031469261,33.56,78254.97,0.0,-0.9244,8e-05,7.91181]
[1777031477321,33.55,78259.17,0.0,-0.92409,8e-05,7.93693]
[1777031482354,33.55,78254.51,0.0,-0.92446,8e-05,7.9076]
[1777031487389,33.55,78258.13,0.0,-0.92418,8e-05,7.92966]
[1777031492423,33.55,78258.39,0.0,-0.92421,8e-05,7.92625]
[1777031498467,33.55,78261.34,0.0,-0.92399,8e-05,7.94422]
[1777031502494,33.55,78254.27,0.0,-0.92453,8e-05,7.90023]
[1777031507530,33.55,78256.83,0.0,-0.92433,8e-05,7.9162]
[1777031511559,33.55,78262.94,0.0,-0.92386,8e-05,7.95404]
[1777031516592,33.55,78265.69,0.0,-0.92366,8e-05,7.97086]
[1777031518605,33.55,78259.79,0.0,-0.92411,8e-05,7.93417]
[1777031523652,33.55,78262.77,0.0,-0.92388,8e-05,7.95275]
[1777031528676,33.55,78260.39,0.0,-0.92406,8e-05,7.93786]
[1777031533710,33.55,78263.89,0.0,-0.9238,8e-05,7.95953]
[1777031538748,33.55,78260.57,0.0,-0.92405,8e-05,7.93886]
[1777031542776,33.55,78255.04,0.0,-0.92447,8e-05,7.90475]
[1777031547810,33.55,78256.76,0.0,-0.92434,8e-05,7.91572]
[1777031552847,33.55,78257.32,0.0,-0.92433,8e-05,7.91489]
[1777031557884,33.55,78252.4,0.0,-0.92471,8e-05,7.88419]
[1777031558886,33.55,78242.66,0.0,-0.92545,8e-05,7.82364]
[1777031559898,33.55,78242.74,0.0,-0.92545,8e-05,7.82379]
[1777031565934,33.54,78245.43,0.0,-0.92528,8e-05,7.83805]
[1777031571682,33.54,78245.75,0.0,-0.92527,8e-05,7.83838]
[1777031577012,33.54,78243.55,0.0,-0.92546,8e-05,7.82293]
[1777031582048,33.53,78238.63,0.0,-0.92585,8e-05,7.7912]
[1777031585071,33.54,78246.33,0.0,-0.92527,8e-05,7.83881]
[1777031587082,33.54,78252.59,0.0,-0.92479,8e-05,7.87778]
[1777031591826,33.54,78242.26,0.0,-0.92556,8e-05,7.81472]
[1777031597153,33.54,78243.47,0.0,-0.92545,8e-05,7.82366]
[1777031602192,33.54,78243.14,0.0,-0.92546,8e-05,7.82288]
[1777031607222,33.55,78243.16,0.0,-0.92545,8e-05,7.82433]
[1777031612261,33.55,78254.81,0.0,-0.92459,8e-05,7.89277]
[1777031617292,33.55,78258.94,0.0,-0.92426,8e-05,7.91902]
[1777031619306,33.55,78264.7,0.0,-0.92382,8e-05,7.95498]
[1777031622327,33.55,78267.94,0.0,-0.92357,8e-05,7.97523]
[1777031628370,33.55,78264.66,0.0,-0.92382,8e-05,7.95497]
[1777031633403,33.55,78263.22,0.0,-0.92393,8e-05,7.94603]
[1777031638439,33.55,78263.32,0.0,-0.92392,8e-05,7.9466]
[1777031643474,33.55,78263.09,0.0,-0.92394,8e-05,7.94506]
[1777031648509,33.55,78263.01,0.0,-0.92395,8e-05,7.94443]
[1777031653545,33.55,78260.85,0.0,-0.92411,8e-05,7.93096]
[1777031658579,33.55,78265.05,0.0,-0.92379,8e-05,7.95694]
[1777031663614,33.55,78265.47,0.0,-0.92376,8e-05,7.95935]
[1777031670663,33.55,78266.21,0.0,-0.92371,8e-05,7.96359]
[1777031675706,33.55,78263.71,0.0,-0.92395,8e-05,7.94316]
[1777031680742,33.55,78260.03,0.0,-0.92423,8e-05,7.92021]
[1777031682761,33.55,78243.4,0.0,-0.92549,8e-05,7.81748]
[1777031683763,33.55,78242.32,0.0,-0.92557,8e-05,7.81098]
[1777031688797,33.54,78239.99,0.0,-0.92577,8e-05,7.79482]
[1777031693831,33.54,78231.76,0.0,-0.92639,7e-05,7.74422]
[1777031698868,33.55,78234.47,0.0,-0.92617,8e-05,7.76209]
[1777031703904,33.55,78233.8,0.0,-0.92621,8e-05,7.75918]
[1777031705917,33.55,78227.49,0.0,-0.92668,7e-05,7.72102]
[1777031707930,33.55,78218.38,0.0,-0.92735,7e-05,7.66599]
[1777031708937,33.55,78210.84,0.0,-0.92791,7e-05,7.61992]
[1777031709944,33.55,78214.19,0.0,-0.92766,7e-05,7.64017]
[1777031713687,33.55,78206.6,0.0,-0.92823,7e-05,7.59349]
[1777031714978,33.55,78204.27,0.0,-0.9284,7e-05,7.57929]
[1777031720017,33.55,78204.85,0.0,-0.92836,7e-05,7.58246]
[1777031725050,33.55,78205.54,0.0,-0.92831,7e-05,7.58632]
[1777031729079,33.55,78210.55,0.0,-0.92795,7e-05,7.61642]
[1777031732100,33.55,78199.27,0.0,-0.92882,7e-05,7.54326]
[1777031737137,33.55,78196.96,0.0,-0.92899,7e-05,7.52941]
[1777031742172,33.55,78200.04,0.0,-0.92876,7e-05,7.54806]
[1777031746200,33.55,78207.61,0.0,-0.9282,7e-05,7.59436]
[1777031747207,33.55,78217.07,0.0,-0.9275,7e-05,7.65233]
[1777031748214,33.55,78218.51,0.0,-0.92738,7e-05,7.66148]
[1777031753973,33.55,78221.74,0.0,-0.92712,7e-05,7.68333]
[1777031759292,33.56,78223.48,0.0,-0.92697,7e-05,7.69559]
[1777031764326,33.56,78222.18,0.0,-0.92705,7e-05,7.68919]
[1777031769361,33.56,78223.11,0.0,-0.92695,7e-05,7.69674]
[1777031774399,33.57,78224.57,0.0,-0.92683,7e-05,7.70717]
[1777031776410,33.57,78240.65,0.0,-0.92561,8e-05,7.8062]
[1777031777416,33.57,78248.28,0.0,-0.92503,8e-05,7.85329]
[1777031781445,33.57,78244.94,0.0,-0.92528,8e-05,7.83318]
[1777031782452,33.57,78252.76,0.0,-0.92468,8e-05,7.88196]
[1777031787487,33.58,78254.79,0.0,-0.92449,8e-05,7.89708]
[1777031792523,33.58,78244.88,0.0,-0.92527,8e-05,7.83229]
[1777031795545,33.58,78241.73,0.0,-0.92551,8e-05,7.81349]
[1777031800580,33.58,78245.25,0.0,-0.92522,8e-05,7.83632]
[1777031805613,33.58,78247.46,0.0,-0.92504,8e-05,7.85116]
[1777031806620,33.58,78252.56,0.0,-0.92465,8e-05,7.88285]
[1777031812662,33.59,78256.15,0.0,-0.92436,8e-05,7.90616]
[1777031817697,33.59,78261.15,0.0,-0.92397,8e-05,7.93807]
[1777031820723,33.59,78263.65,0.0,-0.92377,8e-05,7.95403]
[1777031822732,33.59,78270.41,0.0,-0.92325,8e-05,7.99631]
[1777031823738,33.59,78270.09,0.0,-0.92327,8e-05,7.99439]
[1777031827767,33.59,78276.0,0.0,-0.92281,8e-05,8.03146]
[1777031832807,33.59,78271.9,0.0,-0.92313,8e-05,8.00592]
[1777031837840,33.59,78267.58,0.0,-0.92345,8e-05,7.97996]
[1777031841867,33.6,78261.9,0.0,-0.92386,8e-05,7.94652]
[1777031846902,33.6,78257.55,0.0,-0.92417,8e-05,7.92181]
[1777031849922,33.6,78245.11,0.0,-0.9251,8e-05,7.84632]
[1777031850930,33.6,78246.45,0.0,-0.92499,8e-05,7.85513]
[1777031856972,33.61,78246.9,0.0,-0.92499,8e-05,7.85385]
[1777031858986,33.61,78253.5,0.0,-0.92448,8e-05,7.89481]
[1777031865031,33.61,78253.69,0.0,-0.92443,8e-05,7.89902]
[1777031869056,33.62,78248.38,0.0,-0.92481,8e-05,7.86831]
[1777031874091,33.62,78245.93,0.0,-0.92496,8e-05,7.8558]
[1777031878119,33.63,78251.57,0.0,-0.92451,8e-05,7.89262]
[1777031883155,33.63,78260.3,0.0,-0.92381,8e-05,7.94897]
[1777031884887,33.63,78261.82,0.0,-0.92368,8e-05,7.95919]
[1777031890204,33.64,78263.24,0.0,-0.92355,8e-05,7.96989]
[1777031895239,33.64,78263.53,0.0,-0.92351,8e-05,7.97346]
[1777031899270,33.64,78268.92,0.0,-0.92307,8e-05,8.00832]
[1777031900274,33.64,78269.8,0.0,-0.923,8e-05,8.01458]
[1777031907324,33.65,78269.9,0.0,-0.92292,8e-05,8.02059]
[1777031910346,33.66,78283.43,0.0,-0.92184,8e-05,8.10724]
[1777031911351,33.66,78285.15,0.0,-0.92174,8e-05,8.11396]
[1777031916386,33.67,78284.68,0.0,-0.92173,8e-05,8.11414]
[1777031920422,33.67,78277.72,0.0,-0.92224,8e-05,8.07316]
[1777031921430,33.67,78272.08,0.0,-0.92267,8e-05,8.0387]
[1777031926477,33.68,78269.68,0.0,-0.92282,8e-05,8.02671]
[1777031932508,33.69,78268.95,0.0,-0.92281,8e-05,8.02728]
[1777031939557,33.7,78269.07,0.0,-0.92274,8e-05,8.03303]
[1777031944592,33.71,78268.84,0.0,-0.92271,8e-05,8.03514]
[1777031949627,33.71,78268.91,0.0,-0.92267,8e-05,8.03907]
[1777031954662,33.72,78268.3,0.0,-0.92267,8e-05,8.03872]
[1777031959697,33.73,78266.51,0.0,-0.92276,8e-05,8.03102]
[1777031965739,33.74,78266.6,0.0,-0.9227,8e-05,8.0357]
[1777031970776,33.74,78265.62,0.0,-0.92274,8e-05,8.03301]
[1777031975809,33.75,78266.52,0.0,-0.92266,8e-05,8.03736]
[1777031980844,33.76,78269.37,0.0,-0.9224,8e-05,8.05846]
[1777031981851,33.76,78261.97,0.0,-0.92297,8e-05,8.01314]
[1777031982858,33.76,78258.8,0.0,-0.9232,8e-05,7.9942]
[1777031987892,33.77,78256.76,0.0,-0.92331,8e-05,7.98511]
[1777031992927,33.77,78253.12,0.0,-0.92355,8e-05,7.96606]
[1777031997963,33.78,78250.76,0.0,-0.92369,8e-05,7.95487]
[1777032003005,33.79,78255.54,0.0,-0.92328,8e-05,7.98774]
[1777032008037,33.8,78258.98,0.0,-0.92296,8e-05,8.01307]
[1777032013072,33.81,78259.87,0.0,-0.92284,8e-05,8.02277]
[1777032018109,33.81,78261.86,0.0,-0.92263,8e-05,8.03933]
[1777032023142,33.82,78256.18,0.0,-0.92302,8e-05,8.00841]
[1777032025162,33.83,78250.33,0.0,-0.92344,8e-05,7.97406]
[1777032027170,33.83,78254.36,0.0,-0.92311,8e-05,8.00081]
[1777032030192,33.87,78257.8,0.0,-0.92262,8e-05,8.04032]
[1777032035226,33.95,78254.43,0.0,-0.92241,8e-05,8.05489]
[1777032037241,34.0,78252.32,0.0,-0.92228,8e-05,8.06509]
[1777032042275,34.06,78253.01,0.0,-0.92185,8e-05,8.09894]
[1777032044290,34.06,78246.6,0.0,-0.92233,8e-05,8.06048]
[1777032049323,34.06,78246.24,0.0,-0.92232,8e-05,8.06061]
[1777032054359,34.07,78244.52,0.0,-0.92243,8e-05,8.05244]
[1777032059395,34.08,78245.07,0.0,-0.92235,8e-05,8.05831]
[1777032064430,34.08,78243.88,0.0,-0.92241,8e-05,8.05337]
[1777032066443,34.08,78249.48,0.0,-0.92197,8e-05,8.08887]
[1777032071483,34.09,78246.56,0.0,-0.92217,8e-05,8.07298]
[1777032073215,34.09,78240.76,0.0,-0.92261,8e-05,8.03767]
[1777032075511,34.09,78237.38,0.0,-0.92285,8e-05,8.0183]
[1777032080543,34.1,78235.71,0.0,-0.92294,8e-05,8.01055]
[1777032085578,34.1,78235.65,0.0,-0.92292,8e-05,8.01265]
[1777032090615,34.11,78237.22,0.0,-0.92277,8e-05,8.02469]
[1777032095653,34.11,78237.27,0.0,-0.92277,8e-05,8.02272]
[1777032096658,34.11,78230.6,0.0,-0.92328,8e-05,7.98226]
[1777032097663,34.11,78229.39,0.0,-0.92336,8e-05,7.97541]
[1777032098671,34.11,78237.29,0.0,-0.92275,8e-05,8.02445]
[1777032099676,34.11,78237.24,0.0,-0.92275,8e-05,8.02464]
[1777032101689,34.12,78252.67,0.0,-0.92155,8e-05,8.12076]
[1777032102698,34.12,78258.17,0.0,-0.92111,8e-05,8.15556]
[1777032103708,34.12,78257.67,0.0,-0.92114,8e-05,8.15317]
[1777032108739,34.13,78261.87,0.0,-0.92077,8e-05,8.18278]
[1777032113774,34.13,78262.4,0.0,-0.9207,8e-05,8.18796]
[1777032118810,34.13,78262.49,0.0,-0.92068,8e-05,8.18998]
[1777032123845,34.14,78265.96,0.0,-0.92039,8e-05,8.21293]
[1777032130896,34.14,78266.37,0.0,-0.92033,8e-05,8.21759]
[1777032135931,34.15,78259.27,0.0,-0.92086,8e-05,8.17543]
[1777032136937,34.15,78258.67,0.0,-0.9209,8e-05,8.17217]
[1777032137944,34.15,78251.72,0.0,-0.92143,8e-05,8.12962]
[1777032138951,34.15,78248.51,0.0,-0.92168,8e-05,8.11031]
[1777032143986,34.15,78255.58,0.0,-0.9211,8e-05,8.15604]
[1777032149021,34.16,78250.45,0.0,-0.92147,8e-05,8.12633]
[1777032154056,34.16,78251.17,0.0,-0.92143,8e-05,8.12812]
[1777032156070,34.16,78258.18,0.0,-0.92088,8e-05,8.17233]
[1777032158084,34.16,78261.0,0.0,-0.92065,8e-05,8.19065]
[1777032163138,34.17,78260.41,0.0,-0.92066,8e-05,8.18935]
[1777032164195,34.17,78308.0,0.0,-0.91689,8e-05,8.48697]
[1777032165158,34.17,78332.3,0.0,-0.9149,8e-05,8.64145]
[1777032166144,34.17,78330.07,0.0,-0.91508,8e-05,8.62711]
[1777032171179,34.17,78330.93,0.0,-0.91501,8e-05,8.63281]
[1777032176213,34.17,78333.9,0.0,-0.91476,8e-05,8.65233]
[1777032181254,34.17,78334.64,0.0,-0.91468,8e-05,8.65854]
[1777032186283,34.17,78336.98,0.0,-0.91449,8e-05,8.67332]
[1777032191318,34.18,78338.22,0.0,-0.91438,8e-05,8.68187]
[1777032192325,34.18,78333.16,0.0,-0.91479,8e-05,8.64977]
[1777032197360,34.18,78338.38,0.0,-0.91434,8e-05,8.68455]
[1777032203401,34.18,78339.46,0.0,-0.91427,8e-05,8.69032]
[1777032205416,34.18,78330.87,0.0,-0.91498,8e-05,8.63532]
[1777032208437,34.18,78322.51,0.0,-0.91567,8e-05,8.58201]
[1777032213471,34.18,78320.65,0.0,-0.91586,8e-05,8.56545]
[1777032216492,34.18,78308.87,0.0,-0.91681,8e-05,8.49121]
[1777032221528,34.18,78309.16,0.0,-0.91678,8e-05,8.49376]
[1777032226564,34.18,78310.44,0.0,-0.91667,8e-05,8.50253]
[1777032228578,34.18,78304.06,0.0,-0.91718,8e-05,8.46265]
[1777032234356,34.18,78308.3,0.0,-0.91682,8e-05,8.4905]
[1777032236633,34.18,78313.34,0.0,-0.91641,8e-05,8.52265]
[1777032241683,34.18,78312.03,0.0,-0.9165,8e-05,8.51506]
[1777032246702,34.19,78309.96,0.0,-0.91666,8e-05,8.50268]
[1777032251738,34.19,78306.7,0.0,-0.91692,8e-05,8.48278]
[1777032256773,34.19,78305.85,0.0,-0.91697,8e-05,8.4783]
[1777032259798,34.19,78311.13,0.0,-0.91654,8e-05,8.512]
[1777032261809,34.19,78305.02,0.0,-0.91703,8e-05,8.47368]
[1777032264566,34.19,78299.62,0.0,-0.91746,8e-05,8.44019]
[1777032269865,34.19,78298.5,0.0,-0.91754,8e-05,8.43408]
[1777032274900,34.2,78296.43,0.0,-0.91773,8e-05,8.41738]
[1777032279937,34.2,78299.67,0.0,-0.91746,8e-05,8.43885]
[1777032282959,34.2,78291.51,0.0,-0.9181,8e-05,8.38833]
[1777032283964,34.2,78289.96,0.0,-0.91822,8e-05,8.37892]
[1777032289000,34.2,78284.89,0.0,-0.91861,8e-05,8.34876]
[1777032291068,34.2,78275.4,0.0,-0.91935,8e-05,8.28984]
[1777032292051,34.2,78258.93,0.0,-0.92064,8e-05,8.18788]
[1777032293040,34.21,78249.48,0.0,-0.92135,8e-05,8.13106]
[1777032298074,34.21,78248.0,0.0,-0.92143,8e-05,8.12494]
[1777032303131,34.27,78255.43,0.0,-0.9205,8e-05,8.19872]
[1777032308173,34.28,78257.94,0.0,-0.92024,8e-05,8.21887]
[1777032313203,34.29,78261.61,0.0,-0.9199,8e-05,8.24599]
[1777032316223,34.3,78255.96,0.0,-0.92031,8e-05,8.21355]
[1777032319244,34.32,78249.31,0.0,-0.92068,8e-05,8.18358]
[1777032322265,34.36,78243.93,0.0,-0.92084,8e-05,8.17034]
[1777032327300,34.44,78242.7,0.0,-0.92046,8e-05,8.20011]
[1777032332335,34.45,78247.01,0.0,-0.92011,8e-05,8.22607]
[1777032337370,34.45,78246.12,0.0,-0.92013,8e-05,8.22455]
[1777032342405,34.46,78244.37,0.0,-0.92022,8e-05,8.21773]
[1777032347439,34.47,78243.36,0.0,-0.92025,8e-05,8.21544]
[1777032349454,34.47,78249.17,0.0,-0.91977,8e-05,8.25276]
[1777032353487,34.49,78256.97,0.0,-0.91905,8e-05,8.3096]
[1777032358518,34.54,78258.43,0.0,-0.91861,8e-05,8.344]
[1777032363554,34.55,78260.74,0.0,-0.91839,8e-05,8.36123]
[1777032365566,34.56,78268.94,0.0,-0.91767,8e-05,8.41763]
[1777032370601,34.63,78273.6,0.0,-0.91689,8e-05,8.47812]
[1777032375636,34.71,78274.36,0.0,-0.91635,8e-05,8.51979]
[1777032380671,34.76,78274.37,0.0,-0.91598,8e-05,8.54772]
[1777032383693,34.78,78269.03,0.0,-0.9163,8e-05,8.52278]
[1777032387723,34.84,78264.6,0.0,-0.91629,8e-05,8.52338]
[1777032392759,34.91,78263.49,0.0,-0.91596,8e-05,8.54631]
[1777032395518,34.94,78271.42,0.0,-0.91514,8e-05,8.60964]
[1777032399808,34.95,78278.52,0.0,-0.91454,8e-05,8.65615]
[1777032405588,34.96,78277.43,0.0,-0.91456,8e-05,8.65425]
[1777032410885,34.97,78276.07,0.0,-0.91461,8e-05,8.65051]
[1777032415919,34.98,78276.08,0.0,-0.91455,8e-05,8.6553]
[1777032420954,34.99,78280.88,0.0,-0.9141,8e-05,8.6898]
[1777032425728,35.0,78288.53,0.0,-0.91342,8e-05,8.74178]
[1777032431027,35.01,78289.99,0.0,-0.91325,8e-05,8.75478]
[1777032436063,35.01,78290.88,0.0,-0.91313,8e-05,8.76416]
[1777032441100,35.02,78288.9,0.0,-0.91324,8e-05,8.75556]
[1777032446135,35.03,78293.3,0.0,-0.91283,8e-05,8.78686]
[1777032451170,35.04,78289.17,0.0,-0.91316,8e-05,8.75992]
[1777032456205,35.05,78288.06,0.0,-0.9132,8e-05,8.75681]
[1777032461242,35.06,78287.88,0.0,-0.91316,8e-05,8.76027]
[1777032466282,35.06,78273.99,0.0,-0.91423,8e-05,8.67764]
[1777032469300,35.07,78263.52,0.0,-0.91503,8e-05,8.61545]
[1777032471311,35.07,78245.5,0.0,-0.91645,8e-05,8.50583]
[1777032477354,35.1,78245.09,0.0,-0.91634,8e-05,8.51418]
[1777032482388,35.19,78244.26,0.0,-0.91586,8e-05,8.55069]
[1777032487438,35.24,78240.62,0.0,-0.91583,8e-05,8.55197]
[1777032492474,35.25,78236.65,0.0,-0.91608,8e-05,8.53259]
[1777032496501,35.3,78223.39,0.0,-0.91683,8e-05,8.4744]
[1777032501537,35.37,78233.73,0.0,-0.91556,8e-05,8.572]
[1777032504557,35.37,78241.72,0.0,-0.9149,8e-05,8.62313]
[1777032509594,35.38,78237.75,0.0,-0.91517,8e-05,8.60192]
[1777032514628,35.39,78237.58,0.0,-0.91518,8e-05,8.59964]
[1777032517650,35.39,78225.72,0.0,-0.91608,8e-05,8.5297]
[1777032522683,35.4,78230.77,0.0,-0.91563,8e-05,8.56518]
[1777032527721,35.41,78227.43,0.0,-0.91583,8e-05,8.54912]
[1777032529733,35.43,78217.05,0.0,-0.91653,8e-05,8.49451]
[1777032534769,35.51,78215.78,0.0,-0.91613,8e-05,8.5253]
[1777032539806,35.55,78217.57,0.0,-0.91577,8e-05,8.55253]
[1777032541821,35.57,78211.11,0.0,-0.91618,8e-05,8.521]
[1777032546853,35.61,78210.61,0.0,-0.91593,8e-05,8.53979]
[1777032550882,35.62,78205.76,0.0,-0.91629,8e-05,8.51144]
[1777032553901,35.62,78212.14,0.0,-0.91579,8e-05,8.551]
[1777032560951,35.62,78213.59,0.0,-0.91565,8e-05,8.56145]
[1777032564980,35.62,78219.26,0.0,-0.91519,8e-05,8.59686]
[1777032570032,35.62,78225.16,0.0,-0.91472,8e-05,8.63359]
[1777032574049,35.63,78229.03,0.0,-0.91445,8e-05,8.65288]
[1777032576793,35.63,78243.59,0.0,-0.91327,8e-05,8.7432]
[1777032578079,35.63,78238.96,0.0,-0.91364,8e-05,8.71513]
[1777032579085,35.63,78232.3,0.0,-0.91416,8e-05,8.67471]
[1777032580097,35.63,78233.48,0.0,-0.91406,8e-05,8.68241]
[1777032585130,35.63,78229.52,0.0,-0.91435,8e-05,8.66039]
[1777032590164,35.64,78227.24,0.0,-0.9145,8e-05,8.64873]
[1777032595199,35.64,78229.27,0.0,-0.91431,8e-05,8.66334]
[1777032600237,35.65,78227.31,0.0,-0.91444,8e-05,8.65349]
[1777032605273,35.65,78227.45,0.0,-0.9144,8e-05,8.65647]
[1777032610308,35.66,78228.16,0.0,-0.91431,8e-05,8.66283]
[1777032614343,35.66,78243.06,0.0,-0.91311,8e-05,8.75572]
[1777032615347,35.66,78244.53,0.0,-0.91298,8e-05,8.76502]
[1777032619377,35.66,78252.16,0.0,-0.91236,8e-05,8.81266]
[1777032620387,35.66,78252.75,0.0,-0.91231,8e-05,8.81652]
[1777032623408,35.67,78258.88,0.0,-0.9118,8e-05,8.85526]
[1777032625432,35.67,78264.29,0.0,-0.91136,8e-05,8.88888]
[1777032627445,35.67,78277.31,0.0,-0.91029,8e-05,8.97012]
[1777032628447,35.67,78276.66,0.0,-0.91034,8e-05,8.96634]
[1777032629453,35.67,78283.82,0.0,-0.90975,8e-05,9.01112]
[1777032630459,35.67,78278.31,0.0,-0.9102,8e-05,8.97704]
[1777032631466,35.67,78279.2,0.0,-0.91017,8e-05,8.97798]
[1777032636500,35.67,78282.53,0.0,-0.90987,8e-05,8.99998]
[1777032640529,35.67,78289.92,0.0,-0.90926,8e-05,9.04669]
[1777032645563,35.68,78293.08,0.0,-0.90899,8e-05,9.06706]
[1777032646574,35.68,78300.86,0.0,-0.90834,8e-05,9.11574]
[1777032648584,35.68,78306.04,0.0,-0.9079,8e-05,9.14822]
[1777032653619,35.68,78302.38,0.0,-0.90821,8e-05,9.12559]
[1777032657647,35.68,78297.22,0.0,-0.90863,8e-05,9.0937]
[1777032662682,35.68,78294.59,0.0,-0.90884,8e-05,9.07798]
[1777032665703,35.68,78299.6,0.0,-0.90842,8e-05,9.1096]
[1777032670739,35.68,78282.98,0.0,-0.90979,8e-05,9.00668]
[1777032675774,35.68,78289.01,0.0,-0.90927,8e-05,9.04531]
[1777032676781,35.68,78280.99,0.0,-0.90993,8e-05,8.99565]
[1777032681815,35.69,78279.6,0.0,-0.91003,8e-05,8.98838]
[1777032686850,35.69,78288.77,0.0,-0.90926,8e-05,9.04657]
[1777032691885,35.69,78287.96,0.0,-0.90936,8e-05,9.03733]
[1777032696919,35.69,78287.48,0.0,-0.90939,8e-05,9.03502]
[1777032701954,35.69,78289.15,0.0,-0.90924,8e-05,9.04601]
[1777032706990,35.69,78297.34,0.0,-0.90856,8e-05,9.09753]
[1777032712025,35.69,78299.31,0.0,-0.90839,8e-05,9.11007]
[1777032717059,35.7,78301.6,0.0,-0.9082,8e-05,9.12453]
[1777032722099,35.7,78294.76,0.0,-0.90876,8e-05,9.08204]
[1777032727135,35.7,78292.36,0.0,-0.90895,8e-05,9.06762]
[1777032728142,35.7,78281.67,0.0,-0.90983,8e-05,9.00127]
[1777032732169,35.7,78274.41,0.0,-0.91042,8e-05,8.9572]
[1777032737203,35.7,78273.55,0.0,-0.91046,8e-05,8.95343]
[1777032738211,35.7,78279.03,0.0,-0.91001,8e-05,8.9877]
[1777032743967,35.71,78278.31,0.0,-0.91005,8e-05,8.98457]
[1777032749289,35.71,78280.32,0.0,-0.90987,8e-05,8.99825]
[1777032754324,35.71,78280.65,0.0,-0.90987,8e-05,8.99647]
[1777032757347,35.71,78287.25,0.0,-0.90932,8e-05,9.0381]
[1777032758353,35.71,78291.86,0.0,-0.90894,8e-05,9.06696]
[1777032764109,35.71,78287.34,0.0,-0.9093,8e-05,9.03949]
[1777032769435,35.72,78286.46,0.0,-0.90937,8e-05,9.03463]
[1777032774464,35.72,78280.79,0.0,-0.90983,8e-05,9.00002]
[1777032775474,35.72,78281.54,0.0,-0.90976,8e-05,9.00487]
[1777032779500,35.72,78287.73,0.0,-0.90924,8e-05,9.04407]
[1777032784535,35.72,78294.27,0.0,-0.90869,8e-05,9.08551]
[1777032787556,35.72,78302.25,0.0,-0.90802,8e-05,9.1356]
[1777032788563,35.72,78309.7,0.0,-0.9074,8e-05,9.18228]
[1777032789571,35.72,78315.19,0.0,-0.90694,8e-05,9.21669]
[1777032790577,35.72,78309.18,0.0,-0.90744,8e-05,9.1789]
[1777032791583,35.72,78291.81,0.0,-0.90889,8e-05,9.07028]
[1777032792594,35.72,78295.22,0.0,-0.90861,8e-05,9.09168]
[1777032794605,35.72,78298.6,0.0,-0.90832,8e-05,9.11298]
[1777032801656,35.72,78301.16,0.0,-0.9081,8e-05,9.12958]
[1777032802663,35.72,78295.01,0.0,-0.90861,8e-05,9.09128]
[1777032810722,35.73,78290.74,0.0,-0.90895,8e-05,9.06575]
[1777032814747,35.73,78293.89,0.0,-0.90873,8e-05,9.08098]
[1777032819782,35.73,78291.02,0.0,-0.90896,8e-05,9.06357]
[1777032824817,35.73,78290.51,0.0,-0.90899,8e-05,9.0609]
[1777032829854,35.73,78292.66,0.0,-0.90881,8e-05,9.07474]
[1777032831866,35.73,78299.27,0.0,-0.90826,8e-05,9.11609]
[1777032836901,35.73,78301.13,0.0,-0.9081,8e-05,9.12793]
[1777032840929,35.73,78306.5,0.0,-0.90765,8e-05,9.16169]
[1777032844963,35.73,78313.62,0.0,-0.90705,8e-05,9.20629]
[1777032852010,35.73,78313.65,0.0,-0.90705,8e-05,9.20627]
[1777032857044,35.73,78316.81,0.0,-0.90679,8e-05,9.2259]
[1777032859060,35.73,78323.33,0.0,-0.90624,8e-05,9.26669]
[1777032864094,35.73,78321.92,0.0,-0.90637,8e-05,9.2573]
[1777032869129,35.73,78320.75,0.0,-0.90648,8e-05,9.24949]
[1777032874163,35.73,78339.05,0.0,-0.90497,9e-05,9.35947]
[1777032879200,35.72,78340.51,0.0,-0.90486,9e-05,9.36788]
[1777032884235,35.72,78336.73,0.0,-0.90519,9e-05,9.34319]
[1777032889268,35.72,78340.18,0.0,-0.90491,9e-05,9.36414]
[1777032895020,35.72,78335.27,0.0,-0.90534,9e-05,9.33208]
[1777032900345,35.72,78333.54,0.0,-0.9055,9e-05,9.32042]
[1777032905380,35.72,78329.74,0.0,-0.90583,8e-05,9.29589]
[1777032910415,35.71,78333.69,0.0,-0.9055,9e-05,9.32008]
[1777032915450,35.71,78334.03,0.0,-0.90549,9e-05,9.32139]
[1777032921493,35.71,78334.01,0.0,-0.9055,9e-05,9.3203]
[1777032925241,35.71,78315.71,0.0,-0.90706,8e-05,9.20452]
[1777032926528,35.71,78316.49,0.0,-0.90699,8e-05,9.20942]
[1777032931565,35.71,78312.56,0.0,-0.90736,8e-05,9.17997]
[1777032936602,35.71,78316.93,0.0,-0.90699,8e-05,9.20775]
[1777032939624,35.71,78322.86,0.0,-0.90649,8e-05,9.24523]
[1777032943656,35.71,78328.99,0.0,-0.90597,8e-05,9.28389]
[1777032946677,35.71,78319.98,0.0,-0.90673,8e-05,9.22719]
[1777032947684,35.71,78319.85,0.0,-0.90674,8e-05,9.22645]
[1777032951712,35.71,78313.63,0.0,-0.90726,8e-05,9.18776]
[1777032952719,35.71,78312.99,0.0,-0.90731,8e-05,9.1839]
[1777032958760,35.71,78311.42,0.0,-0.90743,8e-05,9.17512]
[1777032963796,35.72,78310.65,0.0,-0.90748,8e-05,9.17132]
[1777032965813,35.72,78315.06,0.0,-0.9071,8e-05,9.19953]
[1777032970847,35.72,78315.05,0.0,-0.90709,8e-05,9.20028]
[1777032975880,35.72,78309.94,0.0,-0.90751,8e-05,9.16921]
[1777032982940,35.72,78309.01,0.0,-0.90756,8e-05,9.16487]
[1777032987969,35.73,78309.68,0.0,-0.9075,8e-05,9.17002]
[1777032994011,35.73,78311.74,0.0,-0.90735,8e-05,9.17914]
[1777032996026,35.73,78320.89,0.0,-0.90658,8e-05,9.23684]
[1777033001060,35.73,78320.56,0.0,-0.9066,8e-05,9.23484]
[1777033006095,35.73,78319.95,0.0,-0.90668,8e-05,9.22939]
[1777033011131,35.72,78321.47,0.0,-0.90657,8e-05,9.23723]
[1777033012137,35.72,78327.71,0.0,-0.90605,8e-05,9.2761]
[1777033017171,35.72,78341.4,0.0,-0.90491,9e-05,9.36039]
[1777033018179,35.72,78346.66,0.0,-0.90447,9e-05,9.39312]
[1777033023214,35.71,78348.11,0.0,-0.90436,9e-05,9.40111]
[1777033028249,35.71,78351.46,0.0,-0.90409,9e-05,9.42139]
[1777033033284,35.71,78353.14,0.0,-0.90396,9e-05,9.43101]
[1777033038319,35.71,78351.79,0.0,-0.90409,9e-05,9.42135]
[1777033043364,35.7,78350.53,0.0,-0.90421,9e-05,9.4122]
[1777033045378,35.7,78336.42,0.0,-0.90542,9e-05,9.32258]
[1777033050413,35.7,78332.32,0.0,-0.9058,9e-05,9.29471]
[1777033053435,35.7,78337.58,0.0,-0.90542,9e-05,9.32155]
[1777033058468,35.69,78336.03,0.0,-0.90556,9e-05,9.31099]
[1777033063504,35.69,78332.4,0.0,-0.9059,9e-05,9.28568]
[1777033067532,35.69,78338.62,0.0,-0.90539,9e-05,9.32343]
[1777033069546,35.68,78344.24,0.0,-0.90492,9e-05,9.35868]
[1777033074580,35.68,78346.37,0.0,-0.90474,9e-05,9.37131]
[1777033080623,35.68,78347.5,0.0,-0.90466,9e-05,9.37747]
[1777033086405,35.68,78349.73,0.0,-0.90448,9e-05,9.39064]
[1777033092707,35.68,78350.06,0.0,-0.90447,9e-05,9.39178]
[1777033097742,35.67,78349.72,0.0,-0.90451,9e-05,9.38887]
[1777033104790,35.67,78349.73,0.0,-0.90452,9e-05,9.38789]
[1777033109827,35.67,78349.72,0.0,-0.90453,9e-05,9.38711]
[1777033115868,35.67,78351.04,0.0,-0.90447,9e-05,9.38963]
[1777033120902,35.67,78350.38,0.0,-0.90454,9e-05,9.3846]
[1777033125939,35.67,78348.09,0.0,-0.90475,9e-05,9.36924]
[1777033130976,35.66,78348.35,0.0,-0.90474,9e-05,9.3701]
[1777033136012,35.66,78350.34,0.0,-0.90458,9e-05,9.38189]
[1777033141045,35.66,78349.0,0.0,-0.90471,9e-05,9.37246]
[1777033146082,35.66,78343.65,0.0,-0.90519,9e-05,9.33711]
[1777033151117,35.65,78342.33,0.0,-0.90534,9e-05,9.32618]
[1777033156215,35.65,78322.53,0.0,-0.90702,8e-05,9.20078]
[1777033157225,35.65,78279.17,0.0,-0.91063,8e-05,8.92984]
[1777033158183,35.65,78262.13,0.0,-0.91202,8e-05,8.82402]
[1777033159185,35.65,78252.38,0.0,-0.91281,8e-05,8.76412]
[1777033160201,35.65,78247.9,0.0,-0.91317,8e-05,8.73639]
[1777033161247,35.65,78256.76,0.0,-0.91246,8e-05,8.79079]
[1777033162241,35.65,78265.61,0.0,-0.91174,8e-05,8.84565]
[1777033163242,35.65,78266.41,0.0,-0.91168,8e-05,8.85031]
[1777033167270,35.65,78275.07,0.0,-0.91098,8e-05,8.90316]
[1777033169282,35.65,78260.82,0.0,-0.91215,8e-05,8.81417]
[1777033170294,35.64,78246.58,0.0,-0.91331,8e-05,8.72556]
[1777033171298,35.64,78240.54,0.0,-0.91385,8e-05,8.68288]
[1777033172305,35.64,78239.8,0.0,-0.91392,8e-05,8.6776]
[1777033173310,35.64,78248.3,0.0,-0.91325,8e-05,8.72902]
[1777033174317,35.64,78254.01,0.0,-0.9128,8e-05,8.76333]
[1777033175333,35.63,78255.47,0.0,-0.9127,8e-05,8.77057]
[1777033180359,35.62,78262.25,0.0,-0.9122,8e-05,8.80881]
[1777033185393,35.62,78264.8,0.0,-0.91201,8e-05,8.82381]
[1777033189421,35.62,78269.85,0.0,-0.91159,8e-05,8.85582]
[1777033191436,35.63,78275.71,0.0,-0.9111,8e-05,8.89285]
[1777033194457,35.63,78288.12,0.0,-0.91006,8e-05,8.97143]
[1777033199492,35.63,78286.52,0.0,-0.91016,8e-05,8.96363]
[1777033201505,35.64,78290.94,0.0,-0.90979,8e-05,8.99192]
[1777033205536,35.64,78277.52,0.0,-0.91087,8e-05,8.91005]
[1777033210569,35.64,78277.03,0.0,-0.91088,8e-05,8.90928]
[1777033211576,35.65,78265.86,0.0,-0.91178,8e-05,8.8406]
[1777033212583,35.65,78266.75,0.0,-0.9117,8e-05,8.84668]
[1777033213590,35.65,78250.97,0.0,-0.91297,8e-05,8.74995]
[1777033214596,35.65,78253.21,0.0,-0.91278,8e-05,8.76446]
[1777033219631,35.66,78254.88,0.0,-0.9126,8e-05,8.77825]
[1777033224672,35.66,78254.72,0.0,-0.91257,8e-05,8.78078]
[1777033228698,35.69,78260.33,0.0,-0.91199,8e-05,8.82487]
[1777033233740,35.69,78263.23,0.0,-0.91175,8e-05,8.84121]
[1777033238768,35.7,78263.9,0.0,-0.91165,8e-05,8.8486]
[1777033240781,35.7,78258.79,0.0,-0.91205,8e-05,8.81844]
[1777033245816,35.71,78262.34,0.0,-0.91171,8e-05,8.84382]
[1777033249844,35.72,78270.13,0.0,-0.91104,8e-05,8.89473]
[1777033252865,35.75,78278.16,0.0,-0.91019,8e-05,8.95881]
[1777033253874,35.76,78284.25,0.0,-0.90961,8e-05,9.00269]
[1777033254881,35.77,78291.4,0.0,-0.90895,8e-05,9.05248]
[1777033255886,35.77,78292.7,0.0,-0.90883,8e-05,9.06104]
[1777033258907,35.78,78283.27,0.0,-0.90959,8e-05,9.00375]
[1777033259913,35.79,78281.77,0.0,-0.90965,8e-05,8.99969]
[1777033263955,35.8,78289.16,0.0,-0.90894,8e-05,9.05237]
[1777033265972,35.8,78291.99,0.0,-0.9087,8e-05,9.07083]
[1777033271003,35.81,78292.14,0.0,-0.90866,8e-05,9.07388]
[1777033276042,35.81,78299.19,0.0,-0.90804,8e-05,9.11993]
[1777033281076,35.82,78301.04,0.0,-0.90786,8e-05,9.13327]
[1777033286111,35.82,78299.43,0.0,-0.90797,8e-05,9.12499]
[1777033291147,35.82,78298.84,0.0,-0.90804,8e-05,9.11824]
[1777033292153,35.83,78293.48,0.0,-0.90848,8e-05,9.08521]
[1777033294169,35.83,78290.53,0.0,-0.90871,8e-05,9.06772]
[1777033299204,35.83,78288.32,0.0,-0.90887,8e-05,9.05624]
[1777033304238,35.84,78290.52,0.0,-0.90866,8e-05,9.07203]
[1777033309274,35.84,78291.75,0.0,-0.90853,8e-05,9.08156]
[1777033315315,35.88,78293.26,0.0,-0.90818,8e-05,9.10731]
[1777033320350,35.95,78295.4,0.0,-0.90754,8e-05,9.1548]
[1777033325385,36.02,78297.32,0.0,-0.90696,8e-05,9.19693]
[1777033327399,36.04,78306.06,0.0,-0.90608,8e-05,9.26211]
[1777033331427,36.08,78299.02,0.0,-0.90643,8e-05,9.23627]
[1777033332494,36.09,78293.98,0.0,-0.90678,8e-05,9.20972]
[1777033333463,36.09,78258.72,0.0,-0.9097,8e-05,8.99158]
[1777033334467,36.14,78240.28,0.0,-0.9109,8e-05,8.90014]
[1777033335472,36.14,78258.07,0.0,-0.90946,8e-05,9.00927]
[1777033339499,36.14,78262.17,0.0,-0.90912,8e-05,9.03432]
[1777033342520,36.14,78256.2,0.0,-0.90961,8e-05,8.99746]
[1777033343527,36.14,78248.22,0.0,-0.91026,8e-05,8.94851]
[1777033348562,36.14,78242.78,0.0,-0.9107,8e-05,8.91543]
[1777033353598,36.14,78244.68,0.0,-0.91058,8e-05,8.92251]
[1777033355613,36.14,78254.18,0.0,-0.9098,8e-05,8.98161]
[1777033360757,36.15,78256.55,0.0,-0.90958,8e-05,8.99792]
[1777033362665,36.15,78272.51,0.0,-0.90827,8e-05,9.09677]
[1777033364675,36.15,78262.78,0.0,-0.90906,8e-05,9.03727]
[1777033369710,36.15,78264.0,0.0,-0.90894,8e-05,9.04612]
[1777033374746,36.15,78262.51,0.0,-0.90904,8e-05,9.03851]
[1777033379781,36.16,78263.69,0.0,-0.90893,8e-05,9.04739]
[1777033383812,36.16,78268.78,0.0,-0.90849,8e-05,9.07996]
[1777033388574,36.16,78280.54,0.0,-0.9075,8e-05,9.15406]
[1777033389852,36.16,78280.93,0.0,-0.90746,8e-05,9.15666]
[1777033394887,36.17,78282.69,0.0,-0.90731,8e-05,9.1684]
[1777033399922,36.17,78283.93,0.0,-0.90719,8e-05,9.17686]
[1777033404958,36.17,78283.78,0.0,-0.9072,8e-05,9.17666]
[1777033409992,36.17,78286.67,0.0,-0.90695,8e-05,9.19526]
[1777033415029,36.17,78294.45,0.0,-0.90633,8e-05,9.23933]
[1777033416039,36.17,78296.52,0.0,-0.90616,8e-05,9.25227]
[1777033418784,36.17,78303.08,0.0,-0.9056,8e-05,9.29322]
[1777033424096,36.17,78309.12,0.0,-0.90509,8e-05,9.33093]
[1777033425109,36.17,78317.0,0.0,-0.90443,8e-05,9.38011]
[1777033426109,36.17,78319.24,0.0,-0.90424,9e-05,9.39399]
[1777033428123,36.17,78324.72,0.0,-0.90377,9e-05,9.4286]
[1777033433157,36.18,78329.58,0.0,-0.90332,9e-05,9.46113]
[1777033435172,36.18,78332.56,0.0,-0.90306,9e-05,9.48055]
[1777033440208,36.18,78330.25,0.0,-0.90323,9e-05,9.46776]
[1777033444235,36.19,78335.52,0.0,-0.90275,9e-05,9.50259]
[1777033446249,36.19,78337.96,0.0,-0.90253,9e-05,9.51875]
[1777033449271,36.19,78346.19,0.0,-0.90181,9e-05,9.57175]
[1777033450278,36.19,78347.22,0.0,-0.90171,9e-05,9.57855]
[1777033455313,36.2,78347.26,0.0,-0.90169,9e-05,9.58036]
[1777033460348,36.2,78349.01,0.0,-0.90151,9e-05,9.593]
[1777033463369,36.2,78357.93,0.0,-0.90072,9e-05,9.65025]
[1777033464378,36.2,78358.26,0.0,-0.90069,9e-05,9.65277]
[1777033469411,36.2,78355.74,0.0,-0.90089,9e-05,9.63795]
[1777033474448,36.21,78357.2,0.0,-0.9008,9e-05,9.64327]
[1777033479481,36.21,78357.31,0.0,-0.90077,9e-05,9.64496]
[1777033484517,36.21,78360.97,0.0,-0.90044,9e-05,9.66907]
[1777033489553,36.21,78361.03,0.0,-0.90042,9e-05,9.67031]
[1777033495595,36.22,78361.19,0.0,-0.90039,9e-05,9.67236]
[1777033496604,36.22,78367.48,0.0,-0.89984,9e-05,9.71231]
[1777033501637,36.22,78358.76,0.0,-0.90059,9e-05,9.65775]
[1777033502643,36.22,78341.66,0.0,-0.90207,9e-05,9.55022]
[1777033505664,36.22,78347.3,0.0,-0.90157,9e-05,9.58667]
[1777033510698,36.22,78345.48,0.0,-0.90171,9e-05,9.57674]
[1777033515734,36.23,78347.86,0.0,-0.90148,9e-05,9.59319]
[1777033520770,36.23,78349.48,0.0,-0.90132,9e-05,9.60486]
[1777033525805,36.23,78350.21,0.0,-0.90124,9e-05,9.61093]
[1777033530839,36.24,78353.66,0.0,-0.90092,9e-05,9.63413]
[1777033535874,36.24,78354.18,0.0,-0.9009,9e-05,9.63388]
[1777033538895,36.24,78338.95,0.0,-0.9022,9e-05,9.53895]
[1777033543930,36.25,78335.48,0.0,-0.90247,9e-05,9.51927]
[1777033548966,36.25,78346.53,0.0,-0.90149,9e-05,9.59089]
[1777033549972,36.25,78346.94,0.0,-0.90145,9e-05,9.5938]
[1777033555010,36.26,78348.35,0.0,-0.9013,9e-05,9.60428]
[1777033560046,36.26,78351.82,0.0,-0.90098,9e-05,9.62769]
[1777033565077,36.26,78354.55,0.0,-0.90072,9e-05,9.64635]
[1777033570113,36.26,78354.81,0.0,-0.90068,9e-05,9.64936]
[1777033575147,36.27,78355.17,0.0,-0.90063,9e-05,9.65301]
[1777033580190,36.27,78354.26,0.0,-0.90069,9e-05,9.64863]
[1777033585220,36.27,78352.99,0.0,-0.90078,9e-05,9.64199]
[1777033589999,36.28,78329.0,0.0,-0.90284,9e-05,9.49232]
[1777033595306,36.28,78328.09,0.0,-0.90294,9e-05,9.48284]
[1777033600341,36.28,78324.46,0.0,-0.90325,9e-05,9.46041]
[1777033605375,36.28,78324.61,0.0,-0.90322,9e-05,9.4628]
[1777033612481,36.29,78321.43,0.0,-0.90345,9e-05,9.44586]
[1777033618523,36.3,78319.75,0.0,-0.90355,9e-05,9.43788]
[1777033623559,36.3,78316.33,0.0,-0.90381,9e-05,9.4191]
[1777033628593,36.31,78315.38,0.0,-0.90386,9e-05,9.41528]
[1777033634636,36.31,78314.6,0.0,-0.90389,9e-05,9.4129]
[1777033640681,36.32,78310.9,0.0,-0.90417,8e-05,9.39234]
[1777033646720,36.32,78312.46,0.0,-0.90401,8e-05,9.40448]
[1777033651756,36.33,78310.46,0.0,-0.90419,8e-05,9.38905]
[1777033656795,36.33,78301.45,0.0,-0.90493,8e-05,9.33471]
[1777033661828,36.33,78300.52,0.0,-0.905,8e-05,9.3294]
[1777033664850,36.33,78285.82,0.0,-0.90623,8e-05,9.23865]
[1777033669884,36.33,78282.97,0.0,-0.90647,8e-05,9.22055]
[1777033674919,36.33,78286.16,0.0,-0.90621,8e-05,9.23981]
[1777033679955,36.33,78286.76,0.0,-0.90617,8e-05,9.24306]
[1777033681971,36.33,78277.64,0.0,-0.90693,8e-05,9.18659]
[1777033687006,36.33,78277.24,0.0,-0.90696,8e-05,9.18419]
[1777033689022,36.33,78271.84,0.0,-0.90741,8e-05,9.15095]
[1777033694057,36.33,78269.73,0.0,-0.90758,8e-05,9.13839]
[1777033699091,36.33,78273.39,0.0,-0.90727,8e-05,9.16143]
[1777033704125,36.33,78273.79,0.0,-0.90723,8e-05,9.16428]
[1777033709160,36.33,78275.16,0.0,-0.90711,8e-05,9.17305]
[1777033718223,36.33,78277.7,0.0,-0.90694,8e-05,9.18419]
[1777033723258,36.33,78279.1,0.0,-0.90682,8e-05,9.19296]
[1777033728294,36.33,78278.96,0.0,-0.90683,8e-05,9.19216]
[1777033733329,36.33,78279.61,0.0,-0.90678,8e-05,9.19618]
[1777033738364,36.33,78274.89,0.0,-0.90717,8e-05,9.16715]
[1777033743401,36.34,78278.1,0.0,-0.9069,8e-05,9.1872]
[1777033751131,36.34,78283.12,0.0,-0.90648,8e-05,9.21835]
[1777033756494,36.34,78283.82,0.0,-0.90642,8e-05,9.22268]
[1777033759513,36.34,78290.08,0.0,-0.9059,8e-05,9.2614]
[1777033761528,36.34,78293.53,0.0,-0.90561,8e-05,9.28266]
[1777033766562,36.33,78292.3,0.0,-0.90572,8e-05,9.27465]
[1777033770591,36.33,78297.32,0.0,-0.9053,8e-05,9.30547]
[1777033771272,36.33,78297.0,0.0,-0.90537,8e-05,9.29843]
[1777033778647,36.33,78296.16,0.0,-0.90546,8e-05,9.29227]
[1777033783684,36.33,78295.91,0.0,-0.90549,8e-05,9.28981]
[1777033788717,36.33,78295.67,0.0,-0.90552,8e-05,9.28756]
[1777033793759,36.33,78294.73,0.0,-0.90561,8e-05,9.281]
[1777033799795,36.32,78294.78,0.0,-0.90562,8e-05,9.28047]
[1777033804830,36.32,78297.49,0.0,-0.9054,8e-05,9.29652]
[1777033809864,36.32,78295.36,0.0,-0.90559,8e-05,9.28258]
[1777033814900,36.32,78294.45,0.0,-0.90568,8e-05,9.27624]
[1777033816916,36.32,78288.84,0.0,-0.90615,8e-05,9.24124]
[1777033817927,36.32,78277.76,0.0,-0.90707,8e-05,9.17273]
[1777033822960,36.32,78277.19,0.0,-0.90712,8e-05,9.16942]
[1777033827995,36.32,78276.13,0.0,-0.9072,8e-05,9.16322]
[1777033830010,36.32,78264.54,0.0,-0.90816,8e-05,9.09166]
[1777033835042,36.32,78265.58,0.0,-0.90813,8e-05,9.092]
[1777033840077,36.31,78269.59,0.0,-0.90782,8e-05,9.11547]
[1777033845111,36.31,78269.93,0.0,-0.90781,8e-05,9.11627]
[1777033850146,36.31,78271.04,0.0,-0.90771,8e-05,9.12354]
[1777033855181,36.31,78272.86,0.0,-0.90755,8e-05,9.1355]
[1777033860215,36.32,78280.96,0.0,-0.90687,8e-05,9.18625]
[1777033861223,36.32,78288.58,0.0,-0.90623,8e-05,9.23342]
[1777033865250,36.32,78295.69,0.0,-0.90564,8e-05,9.27756]
[1777033869279,36.32,78298.66,0.0,-0.90539,8e-05,9.29587]
[1777033874313,36.32,78297.87,0.0,-0.90546,8e-05,9.29075]
[1777033878342,36.31,78288.8,0.0,-0.90622,8e-05,9.23439]
[1777033879348,36.32,78287.09,0.0,-0.90636,8e-05,9.22385]
[1777033884383,36.32,78287.02,0.0,-0.90636,8e-05,9.22371]
[1777033889418,36.32,78289.03,0.0,-0.90619,8e-05,9.23639]
[1777033894454,36.32,78288.88,0.0,-0.90624,8e-05,9.23075]
[1777033899489,36.32,78291.6,0.0,-0.90601,8e-05,9.24781]
[1777033904524,36.32,78300.15,0.0,-0.90529,8e-05,9.30107]
[1777033905532,36.32,78299.77,0.0,-0.90533,8e-05,9.29869]
[1777033910566,36.32,78298.32,0.0,-0.90545,8e-05,9.28965]
[1777033915604,36.32,78298.58,0.0,-0.90543,8e-05,9.29126]
[1777033920646,36.32,78293.98,0.0,-0.90581,8e-05,9.26287]
[1777033924667,36.32,78284.31,0.0,-0.90662,8e-05,9.20321]
[1777033927687,36.32,78281.84,0.0,-0.90682,8e-05,9.1883]
[1777033928694,36.32,78276.61,0.0,-0.90725,8e-05,9.15613]
[1777033929702,36.32,78270.68,0.0,-0.90774,8e-05,9.11975]
[1777033930709,36.32,78270.72,0.0,-0.90773,8e-05,9.12022]
[1777033935744,36.32,78266.91,0.0,-0.90803,8e-05,9.09801]
[1777033940780,36.33,78265.05,0.0,-0.90816,8e-05,9.08795]
[1777033945818,36.33,78258.42,0.0,-0.90869,8e-05,9.04862]
[1777033950852,36.33,78256.24,0.0,-0.90885,8e-05,9.0367]
[1777033953876,36.33,78248.65,0.0,-0.9095,8e-05,8.98618]
[1777033958908,36.34,78250.48,0.0,-0.90932,8e-05,8.99918]
[1777033963940,36.34,78248.33,0.0,-0.90948,8e-05,8.98745]
[1777033968974,36.34,78248.0,0.0,-0.90949,8e-05,8.98681]
[1777033974010,36.35,78246.67,0.0,-0.90958,8e-05,8.9801]
[1777033979049,36.35,78244.9,0.0,-0.9097,8e-05,8.97069]
[1777033984081,36.35,78246.79,0.0,-0.90953,8e-05,8.98367]
[1777033987102,36.36,78252.42,0.0,-0.90906,8e-05,9.01887]
[1777033988109,36.36,78263.22,0.0,-0.90817,8e-05,9.08524]
[1777033993145,36.39,78277.21,0.0,-0.90683,8e-05,9.18535]
[1777033998179,36.39,78278.1,0.0,-0.90673,8e-05,9.1926]
[1777034003214,36.4,78269.66,0.0,-0.90735,8e-05,9.14616]
[1777034008249,36.45,78270.55,0.0,-0.90699,8e-05,9.17221]
[1777034013284,36.46,78270.93,0.0,-0.90693,8e-05,9.17503]
[1777034017313,36.49,78265.44,0.0,-0.90722,8e-05,9.15348]
[1777034022346,36.51,78266.93,0.0,-0.90697,8e-05,9.17171]
[1777034023355,36.52,78259.61,0.0,-0.90751,8e-05,9.13141]
[1777034027382,36.55,78267.72,0.0,-0.90665,8e-05,9.19517]
[1777034029395,36.56,78263.23,0.0,-0.90696,8e-05,9.17225]
[1777034034431,36.59,78260.18,0.0,-0.90703,8e-05,9.16684]
[1777034039467,36.62,78262.65,0.0,-0.90663,8e-05,9.19578]
[1777034044502,36.63,78266.76,0.0,-0.90627,8e-05,9.22301]
[1777034049536,36.63,78263.51,0.0,-0.90651,8e-05,9.20503]
[1777034054571,36.63,78264.58,0.0,-0.90641,8e-05,9.21202]
[1777034057592,36.63,78258.95,0.0,-0.90688,8e-05,9.17749]
[1777034061630,36.63,78249.63,0.0,-0.90765,8e-05,9.12052]
[1777034063643,36.63,78246.81,0.0,-0.90787,8e-05,9.10344]
[1777034067671,36.63,78241.58,0.0,-0.9083,8e-05,9.07181]
[1777034069683,36.63,78235.54,0.0,-0.90879,8e-05,9.03521]
[1777034074718,36.63,78236.04,0.0,-0.90878,8e-05,9.034]
[1777034077748,36.63,78229.79,0.0,-0.90928,8e-05,8.99643]
[1777034079761,36.64,78222.34,0.0,-0.90988,8e-05,8.9516]
[1777034081785,36.64,78210.34,0.0,-0.91084,8e-05,8.87949]
[1777034083467,36.64,78208.07,0.0,-0.91102,8e-05,8.86574]
[1777034088828,36.63,78213.46,0.0,-0.91061,8e-05,8.89645]
[1777034093860,36.63,78216.78,0.0,-0.91035,8e-05,8.91615]
[1777034095874,36.63,78223.09,0.0,-0.90984,8e-05,8.95458]
[1777034097887,36.63,78225.29,0.0,-0.90966,8e-05,8.96845]
[1777034101916,36.64,78231.03,0.0,-0.90918,8e-05,9.0043]
[1777034106951,36.64,78230.34,0.0,-0.90922,8e-05,9.00129]
[1777034111991,36.64,78228.37,0.0,-0.90936,8e-05,8.99051]
[1777034113686,36.64,78222.33,0.0,-0.90984,8e-05,8.95443]
[1777034119038,36.65,78223.21,0.0,-0.90975,8e-05,8.96123]
[1777034124073,36.65,78235.47,0.0,-0.90874,8e-05,9.03703]
[1777034125079,36.65,78234.37,0.0,-0.90883,8e-05,9.03051]
[1777034130118,36.65,78234.44,0.0,-0.90881,8e-05,9.03195]
[1777034135149,36.65,78234.16,0.0,-0.90886,8e-05,9.02619]
[1777034140187,36.65,78238.05,0.0,-0.90855,8e-05,9.04983]
[1777034145220,36.65,78242.86,0.0,-0.90815,8e-05,9.07966]
[1777034150255,36.65,78245.43,0.0,-0.90793,8e-05,9.09561]
[1777034151263,36.65,78252.92,0.0,-0.90732,8e-05,9.14133]
[1777034156296,36.65,78251.8,0.0,-0.90741,8e-05,9.13433]
[1777034160339,36.65,78263.02,0.0,-0.90649,8e-05,9.20282]
[1777034163353,36.65,78270.81,0.0,-0.90585,8e-05,9.25035]
[1777034164361,36.65,78277.41,0.0,-0.9053,8e-05,9.29053]
[1777034166374,36.65,78269.06,0.0,-0.906,8e-05,9.23877]
[1777034171410,36.65,78272.59,0.0,-0.90572,8e-05,9.25959]
[1777034176449,36.65,78269.41,0.0,-0.906,8e-05,9.23915]
[1777034181480,36.65,78269.7,0.0,-0.90599,8e-05,9.24017]
[1777034186516,36.64,78270.95,0.0,-0.90589,8e-05,9.24707]
[1777034191551,36.64,78271.14,0.0,-0.90593,8e-05,9.24256]
[1777034196585,36.64,78271.51,0.0,-0.90591,8e-05,9.244]
[1777034199628,36.64,78265.64,0.0,-0.90641,8e-05,9.20745]
[1777034201632,36.64,78243.28,0.0,-0.90825,8e-05,9.07045]
[1777034202641,36.64,78243.73,0.0,-0.90821,8e-05,9.07326]
[1777034207674,36.63,78240.59,0.0,-0.90849,8e-05,9.0523]
[1777034212709,36.63,78246.59,0.0,-0.90802,8e-05,9.08742]
[1777034213718,36.63,78249.15,0.0,-0.90781,8e-05,9.10301]
[1777034218753,36.63,78246.97,0.0,-0.90799,8e-05,9.08944]
[1777034221777,36.63,78241.65,0.0,-0.90843,8e-05,9.05694]
[1777034223810,36.63,78242.62,0.0,-0.90835,8e-05,9.06291]
[1777034225801,36.63,78232.06,0.0,-0.90921,8e-05,8.99869]
[1777034226813,36.63,78231.03,0.0,-0.9093,8e-05,8.99212]
[1777034231846,36.63,78223.89,0.0,-0.90989,8e-05,8.94741]
[1777034233859,36.63,78214.38,0.0,-0.91066,8e-05,8.88939]
[1777034234866,36.63,78215.38,0.0,-0.91058,8e-05,8.89528]
[1777034236881,36.62,78209.58,0.0,-0.91105,8e-05,8.85991]
[1777034237886,36.62,78209.91,0.0,-0.91103,8e-05,8.86178]
[1777034242923,36.62,78214.51,0.0,-0.91067,8e-05,8.88887]
[1777034247964,36.62,78212.58,0.0,-0.91084,8e-05,8.8764]
[1777034249974,36.62,78199.43,0.0,-0.91189,8e-05,8.79688]
[1777034250978,36.62,78193.34,0.0,-0.91237,8e-05,8.76028]
[1777034251985,36.62,78193.18,0.0,-0.91242,8e-05,8.75454]
[1777034257025,36.62,78188.51,0.0,-0.91279,8e-05,8.72692]
[1777034262060,36.62,78185.97,0.0,-0.91298,8e-05,8.71236]
[1777034264740,36.62,78198.42,0.0,-0.91199,8e-05,8.78748]
[1777034266101,36.62,78207.54,0.0,-0.91126,8e-05,8.84244]
[1777034267108,36.62,78206.42,0.0,-0.91135,8e-05,8.83566]
[1777034272143,36.63,78208.47,0.0,-0.91117,8e-05,8.84944]
[1777034277178,36.63,78212.9,0.0,-0.91082,8e-05,8.87593]
[1777034282217,36.63,78213.66,0.0,-0.91076,8e-05,8.88018]
[1777034287252,36.63,78211.41,0.0,-0.91095,8e-05,8.86614]
[1777034292289,36.62,78211.28,0.0,-0.91096,8e-05,8.86505]
[1777034297324,36.62,78204.31,0.0,-0.91152,8e-05,8.82282]
[1777034302356,36.62,78205.2,0.0,-0.91145,8e-05,8.82816]
[1777034305376,36.62,78196.66,0.0,-0.91213,8e-05,8.77689]
[1777034309405,36.63,78190.35,0.0,-0.91262,8e-05,8.73948]
[1777034315449,36.63,78190.75,0.0,-0.91262,8e-05,8.7379]
[1777034323503,36.63,78191.55,0.0,-0.91254,8e-05,8.74377]
[1777034325517,36.63,78197.86,0.0,-0.91204,8e-05,8.78182]
[1777034327531,36.63,78203.21,0.0,-0.91161,8e-05,8.81407]
[1777034329545,36.63,78208.62,0.0,-0.91118,8e-05,8.84668]
[1777034333573,36.63,78214.75,0.0,-0.9107,8e-05,8.88351]
[1777034338609,36.63,78218.55,0.0,-0.9104,8e-05,8.90611]
[1777034343644,36.63,78219.56,0.0,-0.91032,8e-05,8.91188]
[1777034348678,36.63,78220.17,0.0,-0.91027,8e-05,8.91565]
[1777034354719,36.63,78220.29,0.0,-0.91023,8e-05,8.91848]
[1777034357742,36.64,78214.15,0.0,-0.91071,8e-05,8.88248]
[1777034359756,36.64,78219.36,0.0,-0.91028,8e-05,8.9148]
[1777034364793,36.64,78220.57,0.0,-0.91016,8e-05,8.92398]
[1777034370835,36.65,78219.88,0.0,-0.91018,8e-05,8.92205]
[1777034372848,36.65,78226.66,0.0,-0.90967,8e-05,8.95897]
[1777034378889,36.65,78228.39,0.0,-0.9095,8e-05,8.97128]
[1777034385941,36.65,78227.01,0.0,-0.90961,8e-05,8.96373]
[1777034390974,36.66,78228.08,0.0,-0.9095,8e-05,8.97164]
[1777034396010,36.66,78228.35,0.0,-0.90946,8e-05,8.97459]
[1777034401055,36.66,78227.46,0.0,-0.90951,8e-05,8.97045]
[1777034403061,36.66,78238.98,0.0,-0.90857,8e-05,9.04089]
[1777034404072,36.66,78249.18,0.0,-0.90774,8e-05,9.10318]
[1777034405075,36.66,78247.0,0.0,-0.90792,8e-05,9.08991]
[1777034410112,36.66,78250.41,0.0,-0.90763,8e-05,9.11094]
[1777034415146,36.66,78248.57,0.0,-0.90778,8e-05,9.09973]
[1777034421191,36.66,78249.37,0.0,-0.90772,8e-05,9.10458]
[1777034426228,36.66,78253.87,0.0,-0.90735,8e-05,9.13193]
[1777034432269,36.66,78254.95,0.0,-0.90731,8e-05,9.13339]
[1777034446003,36.66,78259.01,0.0,-0.90698,8e-05,9.15772]
[1777034456073,36.66,78259.85,0.0,-0.90692,8e-05,9.16237]
[1777034466143,36.66,78261.38,0.0,-0.9068,8e-05,9.17108]
[1777034471545,36.66,78265.02,0.0,-0.90651,8e-05,9.19275]
[1777034476213,36.66,78271.4,0.0,-0.90599,8e-05,9.23142]
[1777034481616,36.66,78271.21,0.0,-0.90602,8e-05,9.2293]
[1777034484637,36.65,78279.85,0.0,-0.9053,8e-05,9.28184]
[1777034489672,36.65,78282.8,0.0,-0.90507,8e-05,9.29896]
[1777034494706,36.65,78283.4,0.0,-0.90508,8e-05,9.29655]
[1777034499742,36.65,78279.57,0.0,-0.90542,8e-05,9.27186]
[1777034500749,36.65,78272.28,0.0,-0.90603,8e-05,9.22691]
[1777034505784,36.65,78273.59,0.0,-0.90593,8e-05,9.23437]
[1777034510823,36.64,78274.33,0.0,-0.90587,8e-05,9.23842]
[1777034515854,36.64,78276.44,0.0,-0.9057,8e-05,9.2509]
[1777034520890,36.64,78276.59,0.0,-0.9057,8e-05,9.25133]
[1777034523914,36.64,78283.26,0.0,-0.90514,8e-05,9.29202]
[1777034525928,36.64,78288.82,0.0,-0.90468,8e-05,9.32589]
[1777034530963,36.64,78288.48,0.0,-0.90473,8e-05,9.32267]
[1777034535999,36.64,78287.65,0.0,-0.90481,8e-05,9.3164]
[1777034541040,36.63,78286.93,0.0,-0.90489,8e-05,9.31079]
[1777034546071,36.63,78286.52,0.0,-0.90494,8e-05,9.30705]
[1777034551106,36.63,78284.86,0.0,-0.90514,8e-05,9.29073]
[1777034557148,36.62,78285.1,0.0,-0.90514,8e-05,9.29082]
[1777034562185,36.62,78284.23,0.0,-0.90523,8e-05,9.2843]
[1777034567220,36.62,78284.21,0.0,-0.90525,8e-05,9.28301]
[1777034572254,36.62,78283.91,0.0,-0.90529,8e-05,9.28001]
[1777034576284,36.61,78292.77,0.0,-0.90456,8e-05,9.33375]
[1777034577289,36.61,78294.51,0.0,-0.90441,8e-05,9.34419]
[1777034579302,36.61,78298.86,0.0,-0.90406,8e-05,9.37041]
[1777034584341,36.61,78298.11,0.0,-0.90414,8e-05,9.36394]
[1777034585348,36.61,78288.49,0.0,-0.90496,8e-05,9.30414]
[1777034587360,36.61,78287.61,0.0,-0.90504,8e-05,9.29819]
[1777034592395,36.6,78286.77,0.0,-0.90513,8e-05,9.29183]
[1777034594410,36.6,78294.09,0.0,-0.90452,8e-05,9.33659]
[1777034595416,36.6,78298.08,0.0,-0.90419,8e-05,9.36099]
[1777034598438,36.6,78301.04,0.0,-0.90395,8e-05,9.37834]
[1777034603475,36.6,78300.59,0.0,-0.90401,8e-05,9.37384]
[1777034608507,36.59,78300.23,0.0,-0.90407,8e-05,9.36988]
[1777034613542,36.59,78297.25,0.0,-0.90438,8e-05,9.34483]
[1777034618581,36.58,78295.74,0.0,-0.90453,8e-05,9.33391]
[1777034623613,36.58,78294.04,0.0,-0.9047,8e-05,9.32196]
[1777034628649,36.58,78275.78,0.0,-0.90624,8e-05,9.20806]
[1777034629657,36.58,78273.09,0.0,-0.90647,8e-05,9.19142]
[1777034631669,36.58,78265.89,0.0,-0.90707,8e-05,9.1471]
[1777034635696,36.58,78260.61,0.0,-0.9075,8e-05,9.11467]
[1777034637340,36.58,78252.97,0.0,-0.90813,8e-05,9.06795]
[1777034637711,36.58,78252.97,0.0,-0.90813,8e-05,9.06802]
[1777034638718,36.58,78246.53,0.0,-0.90865,8e-05,9.02885]
[1777034643753,36.58,78245.77,0.0,-0.90871,8e-05,9.0249]
[1777034645769,36.58,78239.13,0.0,-0.90924,8e-05,8.98481]
[1777034650805,36.58,78233.4,0.0,-0.90969,8e-05,8.95102]
[1777034655840,36.58,78232.84,0.0,-0.90973,8e-05,8.94865]
[1777034660875,36.59,78221.61,0.0,-0.91062,8e-05,8.88143]
[1777034661883,36.59,78210.4,0.0,-0.91152,8e-05,8.81357]
[1777034666917,36.59,78207.58,0.0,-0.91174,8e-05,8.79664]
[1777034671952,36.59,78207.12,0.0,-0.91182,8e-05,8.78906]
[1777034675980,36.59,78190.64,0.0,-0.91312,8e-05,8.69031]
[1777034681017,36.59,78195.64,0.0,-0.91272,8e-05,8.72099]
[1777034688067,36.59,78196.21,0.0,-0.91266,8e-05,8.72538]
[1777034689074,36.59,78201.39,0.0,-0.91225,8e-05,8.75659]
[1777034690080,36.59,78207.4,0.0,-0.91177,8e-05,8.7928]
[1777034695121,36.59,78204.94,0.0,-0.91196,8e-05,8.77811]
[1777034700150,36.59,78205.33,0.0,-0.91193,8e-05,8.7808]
[1777034702165,36.59,78212.34,0.0,-0.91136,8e-05,8.82362]
[1777034707200,36.59,78211.88,0.0,-0.9114,8e-05,8.82112]
[1777034712233,36.6,78205.19,0.0,-0.9119,8e-05,8.78323]
[1777034717268,36.61,78206.67,0.0,-0.91174,8e-05,8.79478]
[1777034720292,36.61,78211.81,0.0,-0.91131,8e-05,8.82729]
[1777034721297,36.61,78210.63,0.0,-0.9114,8e-05,8.82063]
[1777034726335,36.61,78208.74,0.0,-0.91152,8e-05,8.81151]
[1777034731366,36.62,78206.77,0.0,-0.91169,8e-05,8.79706]
[1777034736403,36.62,78215.21,0.0,-0.91099,8e-05,8.8502]
[1777034737408,36.63,78220.11,0.0,-0.91059,8e-05,8.88016]
[1777034741437,36.63,78223.87,0.0,-0.91027,8e-05,8.90415]
[1777034742445,36.63,78218.08,0.0,-0.91073,8e-05,8.86942]
[1777034743452,36.63,78217.17,0.0,-0.9108,8e-05,8.86425]
[1777034748491,36.63,78217.27,0.0,-0.91077,8e-05,8.86647]
[1777034753521,36.64,78218.57,0.0,-0.91064,8e-05,8.87588]
[1777034758559,36.64,78218.76,0.0,-0.91061,8e-05,8.8785]
[1777034763594,36.64,78224.67,0.0,-0.91011,8e-05,8.91564]
[1777034768631,36.65,78227.46,0.0,-0.90987,8e-05,8.93372]
[1777034774671,36.65,78231.86,0.0,-0.9095,8e-05,8.9618]
[1777034776685,36.65,78242.13,0.0,-0.90866,8e-05,9.02465]
[1777034778330,36.65,78243.92,0.0,-0.90851,8e-05,9.0358]
[1777034783734,36.65,78241.66,0.0,-0.90869,8e-05,9.02258]
[1777034788400,36.65,78247.24,0.0,-0.90822,8e-05,9.05707]
[1777034792801,36.65,78249.58,0.0,-0.90807,8e-05,9.06658]
[1777034798471,36.66,78248.43,0.0,-0.90814,8e-05,9.0618]
[1777034803877,36.66,78249.34,0.0,-0.90803,8e-05,9.06934]
[1777034808913,36.67,78247.87,0.0,-0.90813,8e-05,9.06196]
[1777034810927,36.67,78252.67,0.0,-0.90773,8e-05,9.09179]
[1777034816969,36.67,78253.36,0.0,-0.90765,8e-05,9.09755]
[1777034822004,36.67,78254.74,0.0,-0.90752,8e-05,9.10737]
[1777034823011,36.67,78260.51,0.0,-0.90704,8e-05,9.14286]
[1777034828048,36.68,78263.01,0.0,-0.90682,8e-05,9.15941]
[1777034830066,36.68,78258.41,0.0,-0.90719,8e-05,9.13185]
[1777034835096,36.68,78258.76,0.0,-0.90716,8e-05,9.13422]
[1777034840135,36.68,78260.54,0.0,-0.90701,8e-05,9.145]
[1777034845167,36.68,78264.13,0.0,-0.90672,8e-05,9.16678]
[1777034850203,36.68,78265.13,0.0,-0.90664,8e-05,9.17274]
[1777034855237,36.68,78267.05,0.0,-0.90651,8e-05,9.18053]
[1777034860272,36.68,78268.74,0.0,-0.90635,8e-05,9.1926]
[1777034866314,36.69,78273.72,0.0,-0.90591,8e-05,9.22498]
[1777034871365,36.69,78274.13,0.0,-0.90585,8e-05,9.2289]
[1777034873366,36.69,78289.89,0.0,-0.90453,8e-05,9.32637]
[1777034874371,36.69,78291.37,0.0,-0.9044,8e-05,9.33563]
[1777034879406,36.69,78282.99,0.0,-0.9051,8e-05,9.28462]
[1777034880416,36.7,78283.34,0.0,-0.90507,8e-05,9.28697]
[1777034884442,36.7,78278.29,0.0,-0.90548,8e-05,9.25676]
[1777034889476,36.7,78273.01,0.0,-0.9059,8e-05,9.22564]
[1777034891490,36.7,78268.75,0.0,-0.90624,8e-05,9.20014]
[1777034893505,36.7,78253.91,0.0,-0.90746,8e-05,9.11009]
[1777034894512,36.7,78256.14,0.0,-0.90727,8e-05,9.12418]
[1777034896526,36.71,78256.39,0.0,-0.90724,8e-05,9.12657]
[1777034901561,36.71,78252.62,0.0,-0.90752,8e-05,9.10559]
[1777034906596,36.71,78254.24,0.0,-0.90736,8e-05,9.11733]
[1777034911630,36.72,78252.55,0.0,-0.90752,8e-05,9.1038]
[1777034916666,36.72,78253.07,0.0,-0.90745,8e-05,9.10864]
[1777034921705,36.73,78252.61,0.0,-0.90747,8e-05,9.10743]
[1777034926739,36.73,78256.93,0.0,-0.90709,8e-05,9.13525]
[1777034931774,36.73,78256.44,0.0,-0.90712,8e-05,9.13356]
[1777034936810,36.73,78264.71,0.0,-0.90642,8e-05,9.18534]
[1777034939465,36.74,78261.91,0.0,-0.90664,8e-05,9.16873]
[1777034941843,36.74,78259.99,0.0,-0.90679,8e-05,9.15743]
[1777034945872,36.74,78253.94,0.0,-0.90728,8e-05,9.12146]
[1777034950906,36.74,78251.66,0.0,-0.90745,8e-05,9.10887]
[1777034952921,36.74,78245.21,0.0,-0.90797,8e-05,9.07009]
[1777034954939,36.74,78241.16,0.0,-0.90829,8e-05,9.04608]
[1777034955947,36.75,78229.11,0.0,-0.90927,8e-05,8.97331]
[1777034956955,36.75,78226.23,0.0,-0.9095,8e-05,8.95596]
[1777034959605,36.75,78224.41,0.0,-0.90963,8e-05,8.94587]
[1777034960982,36.75,78206.72,0.0,-0.91105,8e-05,8.83931]
[1777034961989,36.75,78201.21,0.0,-0.91149,8e-05,8.80609]
[1777034962996,36.75,78201.93,0.0,-0.91143,8e-05,8.81035]
[1777034968031,36.75,78185.46,0.0,-0.91274,8e-05,8.71184]
[1777034969676,36.75,78182.86,0.0,-0.91294,8e-05,8.6965]
[1777034975080,36.75,78185.63,0.0,-0.91275,8e-05,8.70874]
[1777034976087,36.75,78176.41,0.0,-0.91348,8e-05,8.65384]
[1777034977097,36.75,78169.98,0.0,-0.91398,8e-05,8.61577]
[1777034978101,36.75,78166.88,0.0,-0.91421,8e-05,8.5976]
[1777034982131,36.75,78149.46,0.0,-0.91554,8e-05,8.49555]
[1777034983141,36.75,78154.97,0.0,-0.91511,8e-05,8.52854]
[1777034985152,36.76,78154.47,0.0,-0.91514,8e-05,8.52631]
[1777034990185,36.76,78158.94,0.0,-0.91477,8e-05,8.555]
[1777034995220,36.77,78156.26,0.0,-0.91495,8e-05,8.54101]
[1777034996232,36.77,78150.22,0.0,-0.91541,8e-05,8.50576]
[1777035000259,36.77,78156.67,0.0,-0.91489,8e-05,8.54562]
[1777035005310,36.77,78143.33,0.0,-0.9159,8e-05,8.46835]
[1777035006305,36.77,78128.34,0.0,-0.91703,8e-05,8.38074]
[1777035007312,36.78,78119.15,0.0,-0.91772,8e-05,8.32751]
[1777035011340,36.78,78108.31,0.0,-0.91851,7e-05,8.26571]
[1777035012348,36.78,78113.86,0.0,-0.91809,8e-05,8.29843]
[1777035013355,36.78,78121.23,0.0,-0.91753,8e-05,8.3418]
[1777035018392,36.78,78118.84,0.0,-0.91769,8e-05,8.32946]
[1777035023429,36.79,78116.68,0.0,-0.91783,8e-05,8.31837]
[1777035025441,36.79,78107.76,0.0,-0.91849,7e-05,8.26706]
[1777035026447,36.79,78101.26,0.0,-0.91897,7e-05,8.22969]
[1777035031482,36.79,78104.28,0.0,-0.91876,7e-05,8.24456]
[1777035036517,36.8,78101.66,0.0,-0.91893,7e-05,8.23139]
[1777035038531,36.8,78096.46,0.0,-0.9193,7e-05,8.20204]
[1777035043566,36.8,78097.62,0.0,-0.91921,7e-05,8.20973]
[1777035048601,36.81,78096.94,0.0,-0.91923,7e-05,8.20797]
[1777035052629,36.81,78102.1,0.0,-0.91882,7e-05,8.2396]
[1777035055650,36.81,78106.35,0.0,-0.91849,7e-05,8.26538]
[1777035059684,36.82,78112.58,0.0,-0.91801,8e-05,8.30298]
[1777035060691,36.82,78120.55,0.0,-0.9174,8e-05,8.34979]
[1777035061705,36.82,78125.95,0.0,-0.91699,8e-05,8.3816]
[1777035063716,36.82,78137.58,0.0,-0.91611,8e-05,8.45017]
[1777035064723,36.82,78142.27,0.0,-0.91575,8e-05,8.47783]
[1777035069764,36.82,78147.79,0.0,-0.91532,8e-05,8.51055]
[1777035071775,36.82,78134.45,0.0,-0.91634,8e-05,8.43206]
[1777035072781,36.82,78133.27,0.0,-0.91643,8e-05,8.42525]
[1777035076809,36.82,78123.96,0.0,-0.91713,8e-05,8.37122]
[1777035077829,36.82,78122.86,0.0,-0.91721,8e-05,8.36498]
[1777035082851,36.82,78122.68,0.0,-0.91721,8e-05,8.36489]
[1777035085872,36.83,78117.67,0.0,-0.91758,8e-05,8.33619]
[1777035086879,36.83,78112.11,0.0,-0.91799,8e-05,8.30395]
[1777035088893,36.83,78106.75,0.0,-0.91839,7e-05,8.27324]
[1777035093928,36.83,78106.73,0.0,-0.91841,7e-05,8.26972]
[1777035098965,36.83,78110.34,0.0,-0.91813,7e-05,8.29202]
[1777035104000,36.84,78107.12,0.0,-0.91835,7e-05,8.27442]
[1777035109034,36.84,78104.88,0.0,-0.91851,7e-05,8.26252]
[1777035114070,36.84,78110.06,0.0,-0.9181,7e-05,8.29376]
[1777035119111,36.84,78111.36,0.0,-0.918,8e-05,8.30216]
[1777035124149,36.84,78108.12,0.0,-0.91823,7e-05,8.28432]
[1777035129180,36.85,78102.46,0.0,-0.91862,7e-05,8.25337]
[1777035132202,36.85,78089.65,0.0,-0.91956,7e-05,8.18032]
[1777035133209,36.85,78083.99,0.0,-0.91998,7e-05,8.14761]
[1777035134216,36.85,78081.4,0.0,-0.92016,7e-05,8.13308]
[1777035138247,36.86,78076.45,0.0,-0.9205,7e-05,8.10636]
[1777035143280,36.86,78075.35,0.0,-0.92055,7e-05,8.10246]
[1777035146301,36.87,78080.49,0.0,-0.92015,7e-05,8.13361]
[1777035151336,36.87,78082.95,0.0,-0.91998,7e-05,8.14551]
[1777035156372,36.88,78080.35,0.0,-0.92014,7e-05,8.13299]
[1777035161406,36.88,78084.35,0.0,-0.91981,7e-05,8.15871]
[1777035166441,36.89,78087.67,0.0,-0.91953,7e-05,8.18053]
[1777035171476,36.9,78092.14,0.0,-0.91916,7e-05,8.20941]
[1777035174499,36.9,78083.96,0.0,-0.91975,7e-05,8.16367]
[1777035175503,36.9,78078.67,0.0,-0.92013,7e-05,8.13377]
[1777035180540,36.91,78081.27,0.0,-0.9199,7e-05,8.15176]
[1777035185574,36.91,78082.84,0.0,-0.91974,7e-05,8.16379]
[1777035189609,36.94,78050.69,0.0,-0.92195,7e-05,7.98988]
[1777035194648,36.95,78057.38,0.0,-0.92142,7e-05,8.03145]
[1777035195656,36.95,78064.71,0.0,-0.92087,7e-05,8.07491]
[1777035200689,36.96,78068.62,0.0,-0.92054,7e-05,8.10069]
[1777035205723,36.97,78074.05,0.0,-0.92009,7e-05,8.13646]
[1777035208745,36.97,78079.1,0.0,-0.91968,7e-05,8.16812]
[1777035213780,36.98,78078.73,0.0,-0.9197,7e-05,8.16532]
[1777035218818,36.99,78085.01,0.0,-0.91918,7e-05,8.20547]
[1777035222846,37.0,78095.71,0.0,-0.91835,7e-05,8.27029]
[1777035223850,37.0,78100.55,0.0,-0.91798,7e-05,8.29912]
[1777035225866,37.0,78082.45,0.0,-0.9193,7e-05,8.19583]
[1777035226872,37.0,78076.54,0.0,-0.91973,7e-05,8.16264]
[1777035227878,37.01,78075.24,0.0,-0.91981,7e-05,8.15606]
[1777035232913,37.01,78073.95,0.0,-0.91986,7e-05,8.15246]
[1777035236942,37.02,78067.76,0.0,-0.92028,7e-05,8.119]
[1777035237948,37.02,78059.18,0.0,-0.9209,7e-05,8.07042]
[1777035238955,37.04,78059.42,0.0,-0.9208,7e-05,8.0783]
[1777035243992,37.06,78061.41,0.0,-0.92054,7e-05,8.09855]
[1777035249033,37.06,78058.16,0.0,-0.92074,7e-05,8.08299]
[1777035254068,37.07,78061.71,0.0,-0.92044,7e-05,8.10647]
[1777035257088,37.07,78055.12,0.0,-0.92089,7e-05,8.07057]
[1777035259103,37.08,78052.75,0.0,-0.92105,7e-05,8.05831]
[1777035264138,37.08,78049.17,0.0,-0.92127,7e-05,8.04118]
[1777035268166,37.09,78055.37,0.0,-0.92078,7e-05,8.07918]
[1777035270180,37.09,78057.72,0.0,-0.9206,7e-05,8.09382]
[1777035275215,37.1,78054.61,0.0,-0.92082,7e-05,8.07437]
[1777035279244,37.11,78049.57,0.0,-0.92116,7e-05,8.04814]
[1777035284289,37.11,78051.17,0.0,-0.921,7e-05,8.0606]
[1777035289343,37.12,78049.92,0.0,-0.92105,7e-05,8.05681]
[1777035291976,37.13,78068.7,0.0,-0.91965,7e-05,8.16623]
[1777035293362,37.13,78073.76,0.0,-0.91927,7e-05,8.1958]
[1777035297390,37.13,78068.31,0.0,-0.91963,7e-05,8.16788]
[1777035299407,37.14,78058.87,0.0,-0.9203,7e-05,8.11556]
[1777035300415,37.14,78057.05,0.0,-0.92042,7e-05,8.10611]
[1777035302050,37.14,78053.2,0.0,-0.92068,7e-05,8.0853]
[1777035307464,37.15,78059.44,0.0,-0.92019,7e-05,8.12389]
[1777035308471,37.16,78069.11,0.0,-0.91941,7e-05,8.18457]
[1777035309478,37.17,78068.98,0.0,-0.91937,7e-05,8.1881]
[1777035314514,37.19,78064.32,0.0,-0.91958,7e-05,8.17087]
[1777035316528,37.19,78071.11,0.0,-0.91907,7e-05,8.21066]
[1777035322190,37.2,78071.51,0.0,-0.91899,7e-05,8.21748]
[1777035327603,37.21,78071.59,0.0,-0.91893,7e-05,8.22167]
[1777035329618,37.22,78078.26,0.0,-0.91842,7e-05,8.26149]
[1777035334653,37.22,78078.49,0.0,-0.9184,7e-05,8.26143]
[1777035339688,37.23,78079.18,0.0,-0.91831,7e-05,8.26875]
[1777035344723,37.31,78081.08,0.0,-0.91773,7e-05,8.31267]
[1777035346738,37.35,78087.53,0.0,-0.917,7e-05,8.36911]
[1777035349758,37.36,78083.87,0.0,-0.91724,7e-05,8.35064]
[1777035354795,37.39,78087.5,0.0,-0.9168,7e-05,8.38413]
[1777035359831,37.39,78088.74,0.0,-0.91665,7e-05,8.39538]
[1777035364864,37.4,78090.8,0.0,-0.91647,8e-05,8.40973]
[1777035368891,37.4,78091.9,0.0,-0.91636,8e-05,8.41786]
[1777035373927,37.41,78090.69,0.0,-0.91642,8e-05,8.41305]
[1777035378963,37.41,78089.44,0.0,-0.91649,7e-05,8.40802]
[1777035383999,37.42,78090.16,0.0,-0.91638,8e-05,8.41583]
[1777035389035,37.43,78088.82,0.0,-0.91643,7e-05,8.41205]
[1777035394070,37.44,78087.5,0.0,-0.91652,7e-05,8.40367]
[1777035396082,37.44,78103.85,0.0,-0.91527,8e-05,8.49991]
[1777035397089,37.45,78104.78,0.0,-0.91519,8e-05,8.50596]
[1777035399102,37.45,78097.62,0.0,-0.91571,8e-05,8.46575]
[1777035404138,37.46,78100.41,0.0,-0.91546,8e-05,8.4854]
[1777035409174,37.46,78100.97,0.0,-0.91537,8e-05,8.49191]
[1777035412196,37.47,78106.79,0.0,-0.9149,8e-05,8.52761]
[1777035413206,37.47,78109.4,0.0,-0.9147,8e-05,8.54337]
[1777035418235,37.48,78113.97,0.0,-0.91431,8e-05,8.57278]
[1777035423274,37.48,78123.79,0.0,-0.91353,8e-05,8.63264]
[1777035424281,37.48,78129.09,0.0,-0.91311,8e-05,8.66409]
[1777035425286,37.49,78132.05,0.0,-0.91283,8e-05,8.68549]
[1777035428308,37.52,78126.12,0.0,-0.91314,8e-05,8.66175]
[1777035430322,37.52,78123.87,0.0,-0.9133,8e-05,8.64939]
[1777035434352,37.52,78117.28,0.0,-0.91378,8e-05,8.61259]
[1777035438377,37.53,78109.68,0.0,-0.91434,8e-05,8.57014]
[1777035440392,37.53,78108.45,0.0,-0.91442,8e-05,8.56397]
[1777035444423,37.54,78101.58,0.0,-0.91492,8e-05,8.52613]
[1777035445427,37.54,78095.83,0.0,-0.91534,8e-05,8.49335]
[1777035446434,37.54,78090.48,0.0,-0.91574,8e-05,8.46301]
[1777035449456,37.54,78087.16,0.0,-0.91596,8e-05,8.44576]
[1777035454490,37.55,78088.31,0.0,-0.91589,8e-05,8.45002]
[1777035459525,37.55,78088.64,0.0,-0.91582,8e-05,8.45505]
[1777035461540,37.56,78104.09,0.0,-0.91464,8e-05,8.54574]
[1777035463187,37.56,78105.58,0.0,-0.91451,8e-05,8.55539]
[1777035465566,37.56,78110.59,0.0,-0.91411,8e-05,8.58549]
[1777035470602,37.57,78112.55,0.0,-0.91393,8e-05,8.59919]
[1777035475639,37.57,78114.22,0.0,-0.91378,8e-05,8.61119]
[1777035477650,37.57,78120.24,0.0,-0.9133,8e-05,8.64714]
[1777035480672,37.58,78127.26,0.0,-0.91275,8e-05,8.68931]
[1777035484700,37.58,78129.07,0.0,-0.91259,8e-05,8.7012]
[1777035486714,37.59,78141.43,0.0,-0.91159,8e-05,8.77674]
[1777035487720,37.59,78141.06,0.0,-0.91159,8e-05,8.77657]
[1777035491749,37.61,78148.89,0.0,-0.9109,8e-05,8.82845]
[1777035496784,37.61,78160.4,0.0,-0.90999,8e-05,8.89688]
[1777035497791,37.61,78169.27,0.0,-0.90929,8e-05,8.94935]
[1777035498799,37.61,78172.78,0.0,-0.90901,8e-05,8.9701]
[1777035501819,37.61,78176.92,0.0,-0.90868,8e-05,8.9944]
[1777035504839,37.61,78185.24,0.0,-0.90802,8e-05,9.04388]
[1777035505849,37.61,78184.75,0.0,-0.90805,8e-05,9.04118]
[1777035510882,37.61,78186.6,0.0,-0.9079,8e-05,9.05284]
[1777035514910,37.61,78191.61,0.0,-0.90754,8e-05,9.07735]
[1777035519945,37.61,78194.26,0.0,-0.90732,8e-05,9.09402]
[1777035524986,37.61,78200.0,0.0,-0.90687,8e-05,9.12707]
[1777035525987,37.61,78206.21,0.0,-0.90637,8e-05,9.16418]
[1777035526995,37.61,78211.62,0.0,-0.90593,8e-05,9.1963]
[1777035529008,37.61,78218.53,0.0,-0.90537,8e-05,9.23775]
[1777035534046,37.61,78216.18,0.0,-0.90556,8e-05,9.22353]
[1777035536056,37.61,78208.97,0.0,-0.90615,8e-05,9.18027]
[1777035539078,37.61,78204.79,0.0,-0.90649,8e-05,9.15532]
[1777035544114,37.61,78206.11,0.0,-0.90638,8e-05,9.16343]
[1777035546127,37.61,78211.74,0.0,-0.90592,8e-05,9.19709]
[1777035550154,37.61,78221.01,0.0,-0.90517,8e-05,9.2524]
[1777035551163,37.61,78225.11,0.0,-0.90483,8e-05,9.27689]
[1777035556196,37.6,78222.52,0.0,-0.90506,8e-05,9.2605]
[1777035559233,37.6,78231.92,0.0,-0.90429,8e-05,9.31654]
[1777035560226,37.6,78237.57,0.0,-0.90383,8e-05,9.35036]
[1777035561234,37.6,78239.95,0.0,-0.90363,8e-05,9.36479]
[1777035566267,37.6,78240.61,0.0,-0.90357,8e-05,9.36911]
[1777035568280,37.6,78253.18,0.0,-0.90252,8e-05,9.44528]
[1777035569288,37.6,78260.62,0.0,-0.9019,8e-05,9.49036]
[1777035570295,37.6,78259.09,0.0,-0.90203,8e-05,9.48098]
[1777035575331,37.6,78258.16,0.0,-0.90216,8e-05,9.47009]
[1777035580369,37.6,78255.27,0.0,-0.90241,8e-05,9.45218]
[1777035585400,37.6,78259.67,0.0,-0.90204,8e-05,9.47843]
[1777035590435,37.6,78261.83,0.0,-0.90187,8e-05,9.49089]
[1777035595471,37.6,78275.42,0.0,-0.90074,8e-05,9.57267]
[1777035596476,37.6,78279.91,0.0,-0.90036,8e-05,9.59976]
[1777035600504,37.59,78278.09,0.0,-0.90053,8e-05,9.58739]
[1777035601513,37.59,78281.42,0.0,-0.90025,8e-05,9.60742]
[1777035602521,37.59,78288.89,0.0,-0.89962,9e-05,9.65275]
[1777035603530,37.59,78284.16,0.0,-0.90003,9e-05,9.62351]
[1777035605537,37.59,78281.98,0.0,-0.90022,8e-05,9.60961]
[1777035607555,37.59,78287.71,0.0,-0.89974,9e-05,9.64403]
[1777035608561,37.59,78297.06,0.0,-0.89895,9e-05,9.70092]
[1777035609586,37.59,78303.92,0.0,-0.89837,9e-05,9.74257]
[1777035610578,37.59,78315.18,0.0,-0.8974,9e-05,9.81129]
[1777035611584,37.58,78316.78,0.0,-0.89727,9e-05,9.82058]
[1777035614262,37.58,78333.81,0.0,-0.8958,9e-05,9.92447]
[1777035614604,37.58,78333.81,0.0,-0.89581,9e-05,9.92353]
[1777035615622,37.58,78343.93,0.0,-0.89492,9e-05,9.98615]
[1777035616630,37.58,78342.36,0.0,-0.89507,9e-05,9.97557]
[1777035618652,37.58,78347.68,0.0,-0.89461,9e-05,10.00811]
[1777035621683,37.57,78362.5,0.0,-0.89332,9e-05,10.09821]
[1777035624337,37.57,78367.6,0.0,-0.89288,9e-05,10.12885]
[1777035629729,37.56,78360.2,0.0,-0.89359,9e-05,10.07994]
[1777035634766,37.56,78361.24,0.0,-0.89357,9e-05,10.07892]
[1777035635769,37.56,78355.36,0.0,-0.8941,9e-05,10.04189]
[1777035636783,37.55,78361.78,0.0,-0.89354,9e-05,10.08136]
[1777035637789,37.55,78357.21,0.0,-0.89395,9e-05,10.05246]
[1777035642820,37.55,78359.21,0.0,-0.89381,9e-05,10.06261]
[1777035644480,37.55,78371.88,0.0,-0.89269,9e-05,10.14047]
[1777035649869,37.54,78368.68,0.0,-0.89302,9e-05,10.11776]
[1777035654550,37.53,78374.44,0.0,-0.89254,9e-05,10.15097]
[1777035658934,37.53,78380.1,0.0,-0.89207,9e-05,10.18401]
[1777035663974,37.52,78385.5,0.0,-0.89161,9e-05,10.21548]
[1777035664977,37.52,78394.07,0.0,-0.89085,9e-05,10.2683]
[1777035665982,37.52,78392.12,0.0,-0.89103,9e-05,10.25572]
[1777035669004,37.52,78410.18,0.0,-0.8894,9e-05,10.36804]
[1777035670011,37.52,78412.71,0.0,-0.88918,9e-05,10.38345]
[1777035671017,37.51,78405.84,0.0,-0.88982,9e-05,10.33972]
[1777035672029,37.51,78404.65,0.0,-0.88993,9e-05,10.33175]
[1777035675053,37.51,78410.13,0.0,-0.88944,9e-05,10.36573]
[1777035677062,37.51,78416.15,0.0,-0.88893,9e-05,10.40084]
[1777035679079,37.48,78418.56,0.0,-0.88884,9e-05,10.40706]
[1777035680084,37.47,78413.29,0.0,-0.88941,9e-05,10.36774]
[1777035683106,37.45,78406.91,0.0,-0.89011,9e-05,10.32033]
[1777035686126,37.45,78401.76,0.0,-0.8906,9e-05,10.28639]
[1777035689163,37.45,78387.2,0.0,-0.89194,9e-05,10.19372]
[1777035692185,37.44,78380.79,0.0,-0.89258,9e-05,10.14748]
[1777035694199,37.44,78374.58,0.0,-0.89315,9e-05,10.10739]
[1777035698226,37.44,78369.61,0.0,-0.89363,9e-05,10.07405]
[1777035701249,37.43,78363.72,0.0,-0.89418,9e-05,10.03579]
[1777035703261,37.43,78357.59,0.0,-0.89474,9e-05,9.99675]
[1777035708297,37.42,78364.62,0.0,-0.89414,9e-05,10.03845]
[1777035713331,37.42,78365.26,0.0,-0.89412,9e-05,10.04023]
[1777035718367,37.41,78366.57,0.0,-0.89403,9e-05,10.04632]
[1777035721387,37.41,78357.1,0.0,-0.89489,9e-05,9.98625]
[1777035723405,37.41,78363.88,0.0,-0.8943,9e-05,10.02784]
[1777035728437,37.41,78362.33,0.0,-0.89446,9e-05,10.01632]
[1777035730452,37.4,78367.42,0.0,-0.89402,9e-05,10.04734]
[1777035731458,37.4,78381.42,0.0,-0.89277,9e-05,10.13428]
[1777035736498,37.4,78378.1,0.0,-0.89311,9e-05,10.11106]
[1777035740522,37.39,78372.19,0.0,-0.89366,9e-05,10.07225]
[1777035743543,37.39,78388.11,0.0,-0.89225,9e-05,10.1706]
[1777035745558,37.39,78383.1,0.0,-0.89271,9e-05,10.13878]
[1777035750594,37.39,78381.54,0.0,-0.89288,9e-05,10.12728]
[1777035755630,37.38,78382.78,0.0,-0.89282,9e-05,10.12891]
[1777035757644,37.38,78371.78,0.0,-0.89382,9e-05,10.05946]
[1777035762679,37.38,78375.52,0.0,-0.89352,9e-05,10.08048]
[1777035767714,37.37,78377.02,0.0,-0.89342,9e-05,10.08737]
[1777035772750,37.36,78374.88,0.0,-0.89365,9e-05,10.07154]
[1777035777788,37.36,78371.46,0.0,-0.89399,9e-05,10.04775]
[1777035782822,37.35,78374.6,0.0,-0.89374,9e-05,10.06532]
[1777035785479,37.35,78377.86,0.0,-0.89345,9e-05,10.08533]
[1777035787861,37.35,78374.03,0.0,-0.89381,9e-05,10.06084]
[1777035790880,37.35,78368.15,0.0,-0.89434,9e-05,10.02369]
[1777035795549,37.35,78360.03,0.0,-0.89507,9e-05,9.97229]
[1777035796924,37.35,78354.24,0.0,-0.89559,9e-05,9.93588]
[1777035797930,37.35,78352.88,0.0,-0.89571,9e-05,9.92712]
[1777035798939,37.35,78346.79,0.0,-0.89625,9e-05,9.88899]
[1777035799945,37.35,78346.69,0.0,-0.89627,9e-05,9.88813]
[1777035805619,37.34,78349.15,0.0,-0.89607,9e-05,9.90208]
[1777035806996,37.34,78359.08,0.0,-0.89519,9e-05,9.96395]
[1777035808009,37.34,78361.79,0.0,-0.89495,9e-05,9.98085]
[1777035813037,37.34,78360.29,0.0,-0.89513,9e-05,9.9664]
[1777035818077,37.34,78361.39,0.0,-0.89503,9e-05,9.97327]
[1777035823110,37.34,78357.88,0.0,-0.89534,9e-05,9.95138]
[1777035828145,37.34,78359.47,0.0,-0.8952,9e-05,9.96138]
[1777035829152,37.34,78366.25,0.0,-0.8946,9e-05,10.00364]
[1777035830158,37.34,78367.71,0.0,-0.89447,9e-05,10.01268]
[1777035835194,37.34,78365.97,0.0,-0.89463,9e-05,10.00146]
[1777035836201,37.34,78373.82,0.0,-0.89393,9e-05,10.0504]
[1777035837211,37.34,78377.87,0.0,-0.89357,9e-05,10.07539]
[1777035840230,37.34,78384.97,0.0,-0.89294,9e-05,10.11943]
[1777035842242,37.34,78387.26,0.0,-0.89274,9e-05,10.13301]
[1777035846273,37.34,78381.88,0.0,-0.89324,9e-05,10.0985]
[1777035850302,37.33,78374.19,0.0,-0.89394,9e-05,10.0495]
[1777035852314,37.33,78371.39,0.0,-0.8942,9e-05,10.03159]
[1777035857347,37.33,78370.47,0.0,-0.89429,9e-05,10.02525]
[1777035862381,37.33,78371.16,0.0,-0.89424,9e-05,10.02889]
[1777035867418,37.33,78369.25,0.0,-0.89442,9e-05,10.01645]
[1777035872458,37.33,78366.81,0.0,-0.89468,9e-05,9.99577]
[1777035877493,37.33,78360.94,0.0,-0.89521,9e-05,9.95898]
[1777035880514,37.33,78355.04,0.0,-0.89573,9e-05,9.9222]
[1777035882528,37.33,78363.0,0.0,-0.89503,9e-05,9.97174]
[1777035887563,37.33,78365.76,0.0,-0.89479,9e-05,9.98859]
[1777035892600,37.33,78362.92,0.0,-0.89504,9e-05,9.9706]
[1777035897636,37.33,78361.05,0.0,-0.89521,9e-05,9.95869]
[1777035901666,37.33,78371.66,0.0,-0.89427,9e-05,10.02462]
[1777035902675,37.32,78381.68,0.0,-0.89338,9e-05,10.08704]
[1777035907708,37.32,78380.97,0.0,-0.89346,9e-05,10.08147]
[1777035912743,37.32,78383.23,0.0,-0.89327,9e-05,10.09447]
[1777035914756,37.32,78391.43,0.0,-0.89254,9e-05,10.14533]
[1777035919792,37.31,78393.38,0.0,-0.89239,9e-05,10.15594]
[1777035924827,37.31,78400.87,0.0,-0.89174,9e-05,10.20116]
[1777035929862,37.3,78395.73,0.0,-0.89223,9e-05,10.16682]
[1777035934896,37.3,78395.53,0.0,-0.89233,9e-05,10.15857]
[1777035939931,37.3,78387.31,0.0,-0.8931,9e-05,10.10508]
[1777035944967,37.29,78390.77,0.0,-0.89281,9e-05,10.12504]
[1777035950002,37.29,78389.73,0.0,-0.89293,9e-05,10.11669]
[1777035955039,37.28,78390.45,0.0,-0.89289,9e-05,10.11938]
[1777035956678,37.28,78404.83,0.0,-0.89159,9e-05,10.20957]
[1777035962093,37.28,78404.89,0.0,-0.8916,9e-05,10.20915]
[1777035964101,37.28,78416.86,0.0,-0.89051,9e-05,10.28427]
[1777035965109,37.28,78417.81,0.0,-0.89043,9e-05,10.29001]
[1777035970144,37.28,78420.73,0.0,-0.89018,9e-05,10.3072]
[1777035973164,37.28,78418.47,0.0,-0.8904,9e-05,10.2923]
[1777035975178,37.27,78426.91,0.0,-0.88963,9e-05,10.34524]
[1777035976820,37.27,78428.49,0.0,-0.88949,9e-05,10.35472]
[1777035982227,37.27,78432.66,0.0,-0.88912,9e-05,10.37982]
[1777035987265,37.27,78435.77,0.0,-0.88885,9e-05,10.39819]
[1777035992297,37.26,78437.06,0.0,-0.8888,9e-05,10.40002]
[1777035997332,37.26,78437.76,0.0,-0.88875,9e-05,10.40332]
[1777036002372,37.26,78435.89,0.0,-0.88895,9e-05,10.38997]
[1777036007404,37.26,78435.13,0.0,-0.88903,9e-05,10.38433]
[1777036012437,37.25,78432.71,0.0,-0.88927,9e-05,10.36769]
[1777036014451,37.25,78422.04,0.0,-0.89026,9e-05,10.29958]
[1777036019486,37.25,78416.75,0.0,-0.89078,9e-05,10.26415]
[1777036022508,37.24,78406.35,0.0,-0.89175,9e-05,10.19744]
[1777036026536,37.24,78397.43,0.0,-0.89257,9e-05,10.14009]
[1777036031572,37.24,78391.35,0.0,-0.89314,9e-05,10.10074]
[1777036032581,37.24,78385.69,0.0,-0.89365,9e-05,10.06507]
[1777036034594,37.24,78378.19,0.0,-0.89433,9e-05,10.01756]
[1777036035604,37.24,78373.04,0.0,-0.8948,9e-05,9.98488]
[1777036038619,37.23,78374.19,0.0,-0.89472,9e-05,9.99041]
[1777036043655,37.23,78374.48,0.0,-0.89472,9e-05,9.99019]
[1777036045669,37.23,78379.6,0.0,-0.89428,9e-05,10.02135]
[1777036046677,37.22,78384.75,0.0,-0.89382,9e-05,10.05311]
[1777036051711,37.22,78384.46,0.0,-0.89391,9e-05,10.0451]
[1777036056746,37.22,78384.38,0.0,-0.89394,9e-05,10.04285]
[1777036061781,37.21,78375.61,0.0,-0.89476,9e-05,9.98569]
[1777036066816,37.21,78373.0,0.0,-0.89502,9e-05,9.96754]
[1777036068830,37.21,78377.56,0.0,-0.89463,9e-05,9.99527]
[1777036073865,37.2,78377.81,0.0,-0.89463,9e-05,9.99475]
[1777036075878,37.2,78371.83,0.0,-0.89518,9e-05,9.95658]
[1777036080914,37.19,78375.71,0.0,-0.89486,9e-05,9.97901]
[1777036084942,37.19,78381.87,0.0,-0.89433,9e-05,10.01589]
[1777036085949,37.19,78387.43,0.0,-0.89384,9e-05,10.05024]
[1777036090985,37.18,78386.39,0.0,-0.89397,9e-05,10.04121]
[1777036096025,37.18,78375.75,0.0,-0.89496,9e-05,9.97221]
[1777036097030,37.18,78368.61,0.0,-0.8956,9e-05,9.92724]
[1777036098036,37.18,78362.56,0.0,-0.89614,9e-05,9.8892]
[1777036103070,37.17,78364.76,0.0,-0.89596,9e-05,9.90165]
[1777036104078,37.17,78378.67,0.0,-0.89473,9e-05,9.98838]
[1777036105084,37.17,78382.47,0.0,-0.89439,9e-05,10.01183]
[1777036109116,37.17,78383.61,0.0,-0.89432,9e-05,10.01738]
[1777036114149,37.16,78384.99,0.0,-0.89427,9e-05,10.01895]
[1777036119184,37.16,78388.17,0.0,-0.89401,9e-05,10.03687]
[1777036124219,37.15,78391.77,0.0,-0.89372,9e-05,10.05738]
[1777036129254,37.15,78391.7,0.0,-0.89375,9e-05,10.05506]
[1777036134289,37.15,78390.03,0.0,-0.89391,9e-05,10.04417]
[1777036136305,37.15,78366.08,0.0,-0.89605,9e-05,9.89366]
[1777036137955,37.15,78362.69,0.0,-0.89636,9e-05,9.87208]
[1777036143353,37.15,78361.25,0.0,-0.8965,9e-05,9.86222]
[1777036148387,37.14,78365.2,0.0,-0.89616,9e-05,9.88607]
[1777036153422,37.14,78366.91,0.0,-0.89602,9e-05,9.89601]
[1777036158457,37.14,78370.32,0.0,-0.89573,9e-05,9.9166]
[1777036163492,37.14,78379.48,0.0,-0.89492,9e-05,9.9731]
[1777036168528,37.14,78375.73,0.0,-0.89527,9e-05,9.94863]
[1777036173564,37.13,78375.49,0.0,-0.89535,9e-05,9.94145]
[1777036175575,37.14,78370.17,0.0,-0.89582,9e-05,9.90867]
[1777036178237,37.14,78384.08,0.0,-0.89457,9e-05,9.99616]
[1777036179608,37.14,78387.34,0.0,-0.89427,9e-05,10.01675]
[1777036180627,37.14,78393.06,0.0,-0.89376,9e-05,10.05267]
[1777036185663,37.14,78395.13,0.0,-0.89358,9e-05,10.06552]
[1777036189690,37.14,78388.78,0.0,-0.89415,9e-05,10.02555]
[1777036194724,37.14,78388.93,0.0,-0.89413,9e-05,10.02656]
[1777036199760,37.14,78391.87,0.0,-0.89387,9e-05,10.04496]
[1777036204795,37.14,78393.96,0.0,-0.89369,9e-05,10.05789]
[1777036209831,37.14,78397.7,0.0,-0.89335,9e-05,10.08114]
[1777036210837,37.13,78403.97,0.0,-0.89279,9e-05,10.12047]
[1777036215873,37.13,78403.13,0.0,-0.89287,9e-05,10.11449]
[1777036220908,37.13,78405.01,0.0,-0.89271,9e-05,10.12554]
[1777036224941,37.13,78411.51,0.0,-0.89213,9e-05,10.16606]
[1777036229976,37.13,78409.82,0.0,-0.89228,9e-05,10.1557]
[1777036235012,37.13,78407.28,0.0,-0.89255,9e-05,10.13505]
[1777036237023,37.13,78400.15,0.0,-0.8932,9e-05,10.08998]
[1777036239038,37.13,78398.08,0.0,-0.89339,9e-05,10.07659]
[1777036240048,37.13,78393.02,0.0,-0.89385,9e-05,10.04459]
[1777036242060,37.13,78389.1,0.0,-0.89421,9e-05,10.0197]
[1777036247099,37.13,78388.37,0.0,-0.89428,9e-05,10.01444]
[1777036252134,37.13,78391.49,0.0,-0.89401,9e-05,10.03326]
[1777036257168,37.12,78393.6,0.0,-0.89384,9e-05,10.04554]
[1777036258174,37.12,78400.76,0.0,-0.89319,9e-05,10.09038]
[1777036259181,37.12,78403.01,0.0,-0.89299,9e-05,10.10462]
[1777036262202,37.13,78393.47,0.0,-0.89384,9e-05,10.0452]
[1777036264216,37.12,78389.66,0.0,-0.89419,9e-05,10.02088]
[1777036267236,37.12,78395.44,0.0,-0.89368,9e-05,10.0567]
[1777036270258,37.12,78396.15,0.0,-0.89362,9e-05,10.06055]
[1777036275299,37.12,78401.66,0.0,-0.89314,9e-05,10.09392]
[1777036277307,37.12,78402.19,0.0,-0.89309,9e-05,10.09739]
[1777036282342,37.12,78401.56,0.0,-0.89315,9e-05,10.09375]
[1777036287381,37.12,78393.07,0.0,-0.89393,9e-05,10.0394]
[1777036292413,37.12,78398.96,0.0,-0.89346,9e-05,10.07034]
[1777036298456,37.11,78397.18,0.0,-0.89364,9e-05,10.05767]
[1777036302483,37.11,78389.33,0.0,-0.89436,9e-05,10.00741]
[1777036305505,37.11,78382.2,0.0,-0.895,9e-05,9.96217]
[1777036307537,37.11,78379.72,0.0,-0.89523,9e-05,9.94643]
[1777036309553,37.11,78436.95,0.0,-0.89003,9e-05,10.30736]
[1777036310583,37.11,78466.32,0.0,-0.88729,9e-05,10.49432]
[1777036311565,37.11,78439.36,0.0,-0.88981,9e-05,10.32274]
[1777036312563,37.11,78424.25,0.0,-0.89121,9e-05,10.22635]
[1777036313572,37.11,78416.89,0.0,-0.89188,9e-05,10.1799]
[1777036314582,37.11,78415.65,0.0,-0.89199,9e-05,10.17201]
[1777036316591,37.11,78409.94,0.0,-0.89251,9e-05,10.13587]
[1777036317595,37.11,78404.57,0.0,-0.893,9e-05,10.10203]
[1777036319609,37.11,78404.89,0.0,-0.89297,9e-05,10.10418]
[1777036320622,37.11,78412.6,0.0,-0.89227,9e-05,10.15287]
[1777036321626,37.11,78420.44,0.0,-0.89155,9e-05,10.2024]
[1777036322633,37.11,78432.19,0.0,-0.89048,9e-05,10.27672]
[1777036323640,37.11,78436.48,0.0,-0.89008,9e-05,10.30375]
[1777036324647,37.11,78443.07,0.0,-0.88948,9e-05,10.34538]
[1777036325655,37.11,78436.23,0.0,-0.89011,9e-05,10.30169]
[1777036326661,37.1,78413.69,0.0,-0.89218,9e-05,10.15882]
[1777036327671,37.1,78413.16,0.0,-0.89223,9e-05,10.15549]
[1777036329409,37.1,78418.45,0.0,-0.89175,9e-05,10.18893]
[1777036331697,37.1,78420.46,0.0,-0.89157,9e-05,10.20154]
[1777036336736,37.1,78414.51,0.0,-0.89211,9e-05,10.16379]
[1777036341773,37.1,78413.07,0.0,-0.89224,9e-05,10.15462]
[1777036343785,37.1,78407.35,0.0,-0.89276,9e-05,10.11851]
[1777036349551,37.1,78399.81,0.0,-0.89346,9e-05,10.07018]
[1777036350834,37.1,78395.93,0.0,-0.89382,9e-05,10.04491]
[1777036352845,37.1,78386.16,0.0,-0.89476,9e-05,9.97745]
[1777036357881,37.09,78385.75,0.0,-0.89483,9e-05,9.97248]
[1777036361908,37.09,78395.04,0.0,-0.89403,9e-05,10.02887]
[1777036364932,37.08,78386.35,0.0,-0.89483,9e-05,9.97278]
[1777036369697,37.08,78380.36,0.0,-0.89539,9e-05,9.93348]
[1777036371979,37.08,78374.6,0.0,-0.89592,9e-05,9.89629]
[1777036372986,37.08,78367.16,0.0,-0.89658,9e-05,9.8495]
[1777036375000,37.08,78363.34,0.0,-0.89693,9e-05,9.82519]
[1777036380038,37.07,78362.11,0.0,-0.89705,9e-05,9.81657]
[1777036384066,37.07,78368.43,0.0,-0.8965,9e-05,9.85535]
[1777036389101,37.07,78368.91,0.0,-0.89647,9e-05,9.85736]
[1777036391116,37.07,78363.23,0.0,-0.89698,9e-05,9.82161]
[1777036396149,37.07,78362.77,0.0,-0.89703,9e-05,9.8184]
[1777036401186,37.07,78358.49,0.0,-0.89742,9e-05,9.79047]
[1777036406220,37.06,78361.28,0.0,-0.8972,9e-05,9.80621]
[1777036409251,37.06,78369.9,0.0,-0.89644,9e-05,9.85989]
[1777036411255,37.06,78375.09,0.0,-0.89603,9e-05,9.88702]
[1777036416292,37.06,78372.75,0.0,-0.89625,9e-05,9.87159]
[1777036419311,37.06,78377.91,0.0,-0.89579,9e-05,9.90341]
[1777036424346,37.06,78372.93,0.0,-0.89625,9e-05,9.87125]
[1777036428376,37.05,78367.1,0.0,-0.89678,9e-05,9.83412]
[1777036430389,37.05,78372.99,0.0,-0.89626,9e-05,9.87067]
[1777036432401,37.05,78375.72,0.0,-0.89602,9e-05,9.88736]
[1777036437438,37.05,78370.77,0.0,-0.89648,9e-05,9.85537]
[1777036439452,37.05,78362.2,0.0,-0.89724,9e-05,9.80153]
[1777036440459,37.05,78363.89,0.0,-0.89709,9e-05,9.812]
[1777036445493,37.05,78361.09,0.0,-0.89734,9e-05,9.79421]
[1777036450533,37.05,78366.37,0.0,-0.89688,9e-05,9.82694]
[1777036455564,37.05,78370.47,0.0,-0.89652,9e-05,9.8523]
[1777036460603,37.05,78376.68,0.0,-0.89598,9e-05,9.89076]
[1777036464627,37.04,78379.79,0.0,-0.89571,9e-05,9.90967]
[1777036469662,37.04,78378.72,0.0,-0.89581,9e-05,9.90211]
[1777036471676,37.04,78372.89,0.0,-0.89638,9e-05,9.86024]
[1777036475706,37.04,78372.53,0.0,-0.89642,9e-05,9.85758]
[1777036480742,37.04,78374.25,0.0,-0.89627,9e-05,9.86799]
[1777036485775,37.04,78376.14,0.0,-0.89611,9e-05,9.87948]
[1777036490820,37.04,78372.71,0.0,-0.89642,9e-05,9.85772]
[1777036495851,37.04,78368.13,0.0,-0.89683,9e-05,9.82886]
[1777036500885,37.04,78371.31,0.0,-0.89655,9e-05,9.84853]
[1777036505923,37.04,78373.24,0.0,-0.89638,9e-05,9.86018]
[1777036507934,37.04,78366.98,0.0,-0.89694,9e-05,9.82095]
[1777036512969,37.04,78364.17,0.0,-0.89719,9e-05,9.80341]
[1777036518005,37.04,78364.81,0.0,-0.89713,9e-05,9.8074]
[1777036523038,37.04,78358.74,0.0,-0.89767,9e-05,9.76906]
[1777036524047,37.03,78344.8,0.0,-0.8989,9e-05,9.68177]
[1777036527068,37.03,78339.15,0.0,-0.89942,9e-05,9.64527]
[1777036532104,37.03,78342.87,0.0,-0.89917,9e-05,9.66117]
[1777036536132,37.02,78347.35,0.0,-0.8988,9e-05,9.68718]
[1777036539153,37.02,78353.44,0.0,-0.89829,9e-05,9.72352]
[1777036544190,37.01,78345.3,0.0,-0.89904,9e-05,9.67015]
[1777036549223,37.01,78346.46,0.0,-0.89898,9e-05,9.67484]
[1777036551237,37.0,78352.13,0.0,-0.8985,9e-05,9.70902]
[1777036554258,37.0,78358.5,0.0,-0.89795,9e-05,9.74764]
[1777036559293,37.0,78361.78,0.0,-0.89768,9e-05,9.76683]
[1777036564328,37.0,78363.57,0.0,-0.89755,9e-05,9.77667]
[1777036565335,37.0,78375.96,0.0,-0.89645,9e-05,9.85419]
[1777036566342,37.0,78364.73,0.0,-0.89744,9e-05,9.78404]
[1777036572384,37.0,78368.01,0.0,-0.89714,9e-05,9.80518]
[1777036577419,37.0,78371.6,0.0,-0.89682,9e-05,9.82803]
[1777036582454,37.0,78373.41,0.0,-0.89665,9e-05,9.83973]
[1777036587491,37.0,78371.3,0.0,-0.89683,9e-05,9.82698]
[1777036590512,37.0,78362.67,0.0,-0.8976,9e-05,9.77272]
[1777036594541,36.99,78355.15,0.0,-0.89834,9e-05,9.71883]
[1777036598570,36.99,78348.19,0.0,-0.89897,9e-05,9.67386]
[1777036602609,36.99,78342.98,0.0,-0.89944,9e-05,9.64006]
[1777036607634,36.98,78345.42,0.0,-0.89925,9e-05,9.65354]
[1777036609648,36.98,78354.49,0.0,-0.89847,9e-05,9.70924]
[1777036610655,36.98,78352.8,0.0,-0.89863,9e-05,9.69826]
[1777036615691,36.98,78352.25,0.0,-0.89871,9e-05,9.69256]
[1777036620724,36.97,78348.26,0.0,-0.89909,9e-05,9.66547]
[1777036622739,36.97,78342.72,0.0,-0.89958,9e-05,9.63018]
[1777036625760,36.97,78336.26,0.0,-0.90016,9e-05,9.58897]
[1777036630796,36.96,78333.22,0.0,-0.90045,9e-05,9.56855]
[1777036635831,36.96,78333.39,0.0,-0.90045,9e-05,9.56811]
[1777036638852,36.96,78320.47,0.0,-0.90158,9e-05,9.4873]
[1777036639896,36.96,78317.34,0.0,-0.90185,9e-05,9.4678]
[1777036642891,36.95,78309.44,0.0,-0.90254,9e-05,9.41787]
[1777036643898,36.95,78319.86,0.0,-0.90165,9e-05,9.48208]
[1777036644902,36.95,78319.71,0.0,-0.90167,9e-05,9.48062]
[1777036646917,36.95,78328.66,0.0,-0.90091,9e-05,9.5356]
[1777036648936,36.95,78328.34,0.0,-0.90094,9e-05,9.5331]
[1777036652960,36.95,78334.62,0.0,-0.90046,9e-05,9.56588]
[1777036653967,36.95,78341.77,0.0,-0.89984,9e-05,9.60993]
[1777036654974,36.95,78342.3,0.0,-0.8998,9e-05,9.61282]
[1777036657997,36.94,78350.36,0.0,-0.89912,9e-05,9.66172]
[1777036660012,36.94,78354.84,0.0,-0.89874,9e-05,9.68868]
[1777036665054,36.94,78354.03,0.0,-0.89885,9e-05,9.68119]
[1777036668072,36.93,78360.1,0.0,-0.89834,9e-05,9.71705]
[1777036673108,36.93,78358.93,0.0,-0.89848,9e-05,9.70715]
[1777036678142,36.92,78357.54,0.0,-0.89864,9e-05,9.69589]
[1777036683177,36.91,78355.99,0.0,-0.89882,9e-05,9.68365]
[1777036688212,36.91,78354.38,0.0,-0.89899,9e-05,9.67106]
[1777036693247,36.9,78353.86,0.0,-0.89907,9e-05,9.66533]
[1777036698283,36.9,78353.1,0.0,-0.89918,9e-05,9.65811]
[1777036702056,36.89,78351.37,0.0,-0.89935,9e-05,9.64594]
[1777036704324,36.89,78356.64,0.0,-0.89891,9e-05,9.67736]
[1777036709358,36.88,78357.01,0.0,-0.89891,9e-05,9.67712]
[1777036714394,36.88,78358.09,0.0,-0.8989,9e-05,9.67631]
[1777036719428,36.87,78354.01,0.0,-0.89929,9e-05,9.64845]
[1777036724465,36.87,78356.35,0.0,-0.89912,9e-05,9.66061]
[1777036729499,36.86,78357.4,0.0,-0.89906,9e-05,9.66473]
[1777036734537,36.86,78354.52,0.0,-0.89935,9e-05,9.64436]
[1777036740581,36.85,78357.18,0.0,-0.89916,9e-05,9.6581]
[1777036745615,36.84,78362.67,0.0,-0.89871,9e-05,9.6899]
[1777036751657,36.84,78365.19,0.0,-0.89854,9e-05,9.70227]
[1777036753671,36.83,78371.0,0.0,-0.89804,9e-05,9.73743]
[1777036758707,36.83,78370.55,0.0,-0.89812,9e-05,9.73165]
[1777036763741,36.82,78371.26,0.0,-0.8981,9e-05,9.73325]
[1777036765755,36.82,78380.83,0.0,-0.89727,9e-05,9.79201]
[1777036770791,36.81,78387.54,0.0,-0.89672,9e-05,9.83086]
[1777036775826,36.8,78389.6,0.0,-0.89664,9e-05,9.83522]
[1777036780860,36.79,78389.03,0.0,-0.89673,9e-05,9.82875]
[1777036783889,36.79,78395.06,0.0,-0.89621,9e-05,9.86562]
[1777036785898,36.79,78399.41,0.0,-0.89583,9e-05,9.89219]
[1777036790933,36.78,78402.83,0.0,-0.89555,9e-05,9.91148]
[1777036795968,36.78,78403.26,0.0,-0.89555,9e-05,9.91185]
[1777036799996,36.78,78408.41,0.0,-0.89511,9e-05,9.94301]
[1777036805041,36.77,78408.74,0.0,-0.89509,9e-05,9.94387]
[1777036810069,36.77,78409.33,0.0,-0.89507,9e-05,9.94551]
[1777036815106,36.77,78408.69,0.0,-0.89515,9e-05,9.94018]
[1777036820143,36.76,78410.35,0.0,-0.89502,9e-05,9.94938]
[1777036825176,36.76,78408.33,0.0,-0.89522,9e-05,9.93525]
[1777036831217,36.76,78411.29,0.0,-0.89502,9e-05,9.94727]
[1777036836253,36.75,78412.66,0.0,-0.89492,9e-05,9.95456]
[1777036841291,36.75,78413.52,0.0,-0.89486,9e-05,9.95832]
[1777036846324,36.74,78414.65,0.0,-0.89479,9e-05,9.9636]
[1777036851363,36.74,78416.78,0.0,-0.89462,9e-05,9.97573]
[1777036856399,36.74,78407.35,0.0,-0.89549,9e-05,9.91473]
[1777036857406,36.74,78407.68,0.0,-0.89546,9e-05,9.91648]
[1777036863244,36.73,78404.25,0.0,-0.89581,9e-05,9.89232]
[1777036868480,36.73,78403.68,0.0,-0.89589,9e-05,9.88637]
[1777036874521,36.72,78404.91,0.0,-0.89582,9e-05,9.89164]
[1777036879557,36.71,78404.31,0.0,-0.8959,9e-05,9.88563]
[1777036884593,36.71,78396.01,0.0,-0.89668,9e-05,9.83118]
[1777036889626,36.71,78396.94,0.0,-0.89662,9e-05,9.83526]
[1777036894663,36.7,78392.59,0.0,-0.89708,9e-05,9.80115]
[1777036899697,36.7,78389.76,0.0,-0.89735,9e-05,9.78202]
[1777036904732,36.7,78386.7,0.0,-0.89764,9e-05,9.76165]
[1777036908759,36.7,78384.55,0.0,-0.89784,9e-05,9.74755]
[1777036913794,36.69,78378.26,0.0,-0.8984,9e-05,9.70757]
[1777036918830,36.69,78377.08,0.0,-0.89851,9e-05,9.69993]
[1777036923878,36.69,78374.07,0.0,-0.89878,9e-05,9.68085]
[1777036929906,36.69,78371.23,0.0,-0.89903,9e-05,9.66302]
[1777036934943,36.69,78374.07,0.0,-0.89878,9e-05,9.68079]
[1777036939978,36.69,78376.41,0.0,-0.89857,9e-05,9.69536]
[1777036945016,36.69,78380.02,0.0,-0.89826,9e-05,9.71787]
[1777036950054,36.69,78366.4,0.0,-0.89946,9e-05,9.63206]
[1777036951060,36.69,78356.15,0.0,-0.90041,9e-05,9.56296]
[1777036952067,36.69,78354.58,0.0,-0.90054,9e-05,9.55327]
[1777036957103,36.69,78356.43,0.0,-0.9004,9e-05,9.5635]
[1777036959118,36.69,78363.74,0.0,-0.89977,9e-05,9.60862]
[1777036964155,36.68,78364.02,0.0,-0.89977,9e-05,9.60872]
[1777036965167,36.68,78351.04,0.0,-0.9009,9e-05,9.52731]
[1777036966169,36.68,78347.05,0.0,-0.90125,9e-05,9.50222]
[1777036967180,36.68,78335.56,0.0,-0.90225,9e-05,9.43056]
[1777036968185,36.68,78334.36,0.0,-0.90235,9e-05,9.42303]
[1777036973218,36.68,78331.81,0.0,-0.90258,9e-05,9.40702]
[1777036980266,36.68,78333.94,0.0,-0.9024,9e-05,9.41998]
[1777036982283,36.68,78326.76,0.0,-0.90301,9e-05,9.37539]
[1777036983289,36.68,78325.73,0.0,-0.9031,9e-05,9.36905]
[1777036988323,36.68,78326.56,0.0,-0.90303,9e-05,9.37445]
[1777036993358,36.68,78327.09,0.0,-0.90298,9e-05,9.37783]
[1777036998392,36.68,78323.89,0.0,-0.90325,9e-05,9.35804]
[1777037004232,36.68,78323.4,0.0,-0.90329,9e-05,9.3551]
[1777037009469,36.68,78320.44,0.0,-0.90354,9e-05,9.33693]
[1777037014303,36.68,78315.27,0.0,-0.90402,9e-05,9.30035]
[1777037016522,36.68,78305.24,0.0,-0.90487,8e-05,9.23869]
[1777037017525,36.68,78296.09,0.0,-0.90564,8e-05,9.18258]
[1777037018532,36.68,78293.32,0.0,-0.90588,8e-05,9.16506]
[1777037024374,36.68,78291.81,0.0,-0.90604,8e-05,9.153]
[1777037027726,36.67,78269.83,0.0,-0.90789,8e-05,9.01705]
[1777037032762,36.67,78265.29,0.0,-0.90828,8e-05,8.98834]
[1777037035782,36.67,78257.37,0.0,-0.90894,8e-05,8.93967]
[1777037036788,36.67,78251.06,0.0,-0.90945,8e-05,8.90132]
[1777037041824,36.67,78250.48,0.0,-0.90951,8e-05,8.8974]
[1777037046858,36.67,78248.25,0.0,-0.90969,8e-05,8.88349]
[1777037051894,36.67,78243.66,0.0,-0.91007,8e-05,8.85534]
[1777037056929,36.67,78242.41,0.0,-0.91018,8e-05,8.84754]
[1777037061963,36.66,78247.95,0.0,-0.90974,8e-05,8.88028]
[1777037062975,36.66,78253.06,0.0,-0.90934,8e-05,8.90966]
[1777037068009,36.64,78252.34,0.0,-0.90951,8e-05,8.89749]
[1777037071029,36.64,78261.6,0.0,-0.9088,8e-05,8.94826]
[1777037076064,36.61,78266.5,0.0,-0.90857,8e-05,8.96581]
[1777037081099,36.59,78268.37,0.0,-0.90858,8e-05,8.96488]
[1777037086144,36.56,78262.54,0.0,-0.9092,8e-05,8.91908]
[1777037091177,36.56,78260.8,0.0,-0.90936,8e-05,8.90783]
[1777037096211,36.56,78261.19,0.0,-0.90933,8e-05,8.90966]
[1777037100257,36.56,78266.57,0.0,-0.9089,8e-05,8.9419]
[1777037102254,36.56,78257.31,0.0,-0.90966,8e-05,8.88528]
[1777037103261,36.56,78253.22,0.0,-0.90999,8e-05,8.86037]
[1777037105279,36.56,78239.06,0.0,-0.91114,8e-05,8.77456]
[1777037106283,36.56,78239.27,0.0,-0.91112,8e-05,8.7759]
[1777037111317,36.56,78240.87,0.0,-0.91099,8e-05,8.78577]
[1777037114338,36.56,78235.14,0.0,-0.91145,8e-05,8.75129]
[1777037119372,36.56,78233.82,0.0,-0.91156,8e-05,8.74356]
[1777037124408,36.56,78230.28,0.0,-0.91184,8e-05,8.72241]
[1777037129444,36.56,78228.83,0.0,-0.91195,8e-05,8.71392]
[1777037135485,36.56,78228.02,0.0,-0.91205,8e-05,8.70442]
[1777037141528,36.56,78227.53,0.0,-0.91209,8e-05,8.70169]
[1777037146565,36.56,78231.96,0.0,-0.91174,8e-05,8.72839]
[1777037151601,36.56,78233.77,0.0,-0.91159,8e-05,8.73927]
[1777037156634,36.56,78236.29,0.0,-0.91139,8e-05,8.75441]
[1777037161669,36.56,78221.9,0.0,-0.91254,8e-05,8.66777]
[1777037162683,36.56,78220.33,0.0,-0.91267,8e-05,8.65844]
[1777037167711,36.56,78218.27,0.0,-0.91282,8e-05,8.64667]
[1777037172746,36.57,78220.25,0.0,-0.91266,8e-05,8.65918]
[1777037175433,36.57,78214.27,0.0,-0.91313,8e-05,8.62368]
[1777037176775,36.57,78201.05,0.0,-0.91417,8e-05,8.5446]
[1777037177784,36.57,78199.73,0.0,-0.91427,8e-05,8.53665]
[1777037180805,36.57,78197.72,0.0,-0.91443,8e-05,8.52448]
[1777037185843,36.57,78195.33,0.0,-0.91462,8e-05,8.51018]
[1777037190874,36.57,78200.5,0.0,-0.91422,8e-05,8.54091]
[1777037195576,36.56,78194.95,0.0,-0.9147,8e-05,8.50289]
[1777037200943,36.56,78194.74,0.0,-0.91471,8e-05,8.50165]
[1777037205979,36.57,78194.56,0.0,-0.91473,8e-05,8.50061]
[1777037211012,36.57,78191.58,0.0,-0.91496,8e-05,8.48294]
[1777037214034,36.57,78186.1,0.0,-0.91539,8e-05,8.45048]
[1777037215044,36.57,78179.23,0.0,-0.91592,8e-05,8.40986]
[1777037220081,36.57,78182.66,0.0,-0.91565,8e-05,8.43036]
[1777037223104,36.57,78188.98,0.0,-0.91515,8e-05,8.46815]
[1777037224109,36.57,78197.29,0.0,-0.9145,8e-05,8.51758]
[1777037229142,36.57,78199.44,0.0,-0.91434,8e-05,8.53023]
[1777037232164,36.57,78188.93,0.0,-0.91516,8e-05,8.46773]
[1777037235185,36.57,78183.7,0.0,-0.91556,8e-05,8.43704]
[1777037240219,36.57,78178.63,0.0,-0.91594,8e-05,8.40775]
[1777037245255,36.57,78176.22,0.0,-0.91615,8e-05,8.39223]
[1777037247278,36.57,78169.48,0.0,-0.91667,8e-05,8.35192]
[1777037248275,36.56,78163.47,0.0,-0.91714,8e-05,8.31629]
[1777037249285,36.56,78164.07,0.0,-0.91709,8e-05,8.3197]
[1777037250293,36.56,78157.99,0.0,-0.91756,8e-05,8.28376]
[1777037251299,36.56,78170.0,0.0,-0.91668,8e-05,8.34966]
[1777037252304,36.56,78178.07,0.0,-0.91606,8e-05,8.39764]
[1777037253311,36.57,78182.47,0.0,-0.91571,8e-05,8.42391]
[1777037255325,36.57,78187.89,0.0,-0.91529,8e-05,8.45634]
[1777037260360,36.57,78188.3,0.0,-0.91525,8e-05,8.45934]
[1777037265395,36.57,78189.6,0.0,-0.91514,8e-05,8.46762]
[1777037270433,36.57,78192.99,0.0,-0.91487,8e-05,8.48824]
[1777037275466,36.57,78189.06,0.0,-0.91517,8e-05,8.46537]
[1777037280500,36.57,78189.96,0.0,-0.91509,8e-05,8.47121]
[1777037281509,36.57,78199.93,0.0,-0.91431,8e-05,8.53066]
[1777037282516,36.57,78202.93,0.0,-0.91407,8e-05,8.54857]
[1777037287551,36.57,78206.05,0.0,-0.91383,8e-05,8.56709]
[1777037292586,36.57,78202.19,0.0,-0.91414,8e-05,8.5439]
[1777037293592,36.57,78202.5,0.0,-0.91411,8e-05,8.54577]
[1777037298627,36.57,78203.08,0.0,-0.91406,8e-05,8.54934]
[1777037303662,36.57,78203.39,0.0,-0.91404,8e-05,8.5513]
[1777037308697,36.57,78203.99,0.0,-0.91399,8e-05,8.55497]
[1777037313741,36.57,78199.8,0.0,-0.91436,8e-05,8.52526]
[1777037318767,36.57,78198.79,0.0,-0.91444,8e-05,8.51946]
[1777037323804,36.57,78199.26,0.0,-0.9144,8e-05,8.52244]
[1777037328837,36.57,78202.61,0.0,-0.91413,8e-05,8.54245]
[1777037333875,36.57,78204.68,0.0,-0.91397,8e-05,8.55481]
[1777037338912,36.57,78207.4,0.0,-0.91376,8e-05,8.57109]
[1777037343952,36.57,78213.28,0.0,-0.91329,8e-05,8.60617]
[1777037348977,36.57,78215.97,0.0,-0.91308,8e-05,8.622]
[1777037354013,36.57,78214.31,0.0,-0.91322,8e-05,8.61179]
[1777037359055,36.57,78214.69,0.0,-0.91319,8e-05,8.61372]
[1777037364082,36.57,78211.46,0.0,-0.91345,8e-05,8.59402]
[1777037369117,36.57,78210.27,0.0,-0.91355,8e-05,8.5865]
[1777037374152,36.57,78207.61,0.0,-0.91381,8e-05,8.56531]
[1777037377173,36.57,78201.43,0.0,-0.9143,8e-05,8.52826]
[1777037382209,36.57,78198.13,0.0,-0.91457,8e-05,8.50773]
[1777037387245,36.56,78197.18,0.0,-0.91466,8e-05,8.50079]
[1777037392278,36.56,78186.46,0.0,-0.9155,8e-05,8.43667]
[1777037394292,36.56,78181.15,0.0,-0.91593,8e-05,8.40453]
[1777037396306,36.56,78174.73,0.0,-0.91643,8e-05,8.36601]
[1777037400341,36.56,78180.47,0.0,-0.916,8e-05,8.39894]
[1777037403608,36.56,78171.91,0.0,-0.91666,8e-05,8.34845]
[1777037404604,36.56,78144.67,0.0,-0.91874,8e-05,8.18829]
[1777037405616,36.56,78159.85,0.0,-0.91759,8e-05,8.27679]
[1777037406625,36.56,78157.26,0.0,-0.91779,8e-05,8.26147]
[1777037407613,36.56,78164.22,0.0,-0.91726,8e-05,8.30242]
[1777037408621,36.56,78157.26,0.0,-0.91779,8e-05,8.26122]
[1777037412656,36.56,78169.5,0.0,-0.91686,8e-05,8.33312]
[1777037413662,36.56,78175.71,0.0,-0.91638,8e-05,8.36984]
[1777037415674,36.55,78166.07,0.0,-0.91713,8e-05,8.31255]
[1777037418696,36.55,78159.31,0.0,-0.91765,8e-05,8.2724]
[1777037423730,36.55,78158.76,0.0,-0.9177,8e-05,8.26877]
[1777037428766,36.55,78155.74,0.0,-0.91793,8e-05,8.25064]
[1777037433802,36.55,78147.18,0.0,-0.91863,8e-05,8.19537]
[1777037434809,36.55,78141.68,0.0,-0.91904,8e-05,8.16325]
[1777037439841,36.55,78137.66,0.0,-0.91934,8e-05,8.14022]
[1777037442870,36.55,78143.16,0.0,-0.91892,8e-05,8.1726]
[1777037445883,36.55,78135.15,0.0,-0.91952,8e-05,8.12613]
[1777037447900,36.55,78124.32,0.0,-0.92033,7e-05,8.06308]
[1777037448907,36.55,78111.75,0.0,-0.92126,7e-05,7.99018]
[1777037449914,36.55,78098.35,0.0,-0.92224,7e-05,7.91336]
[1777037450921,36.55,78093.09,0.0,-0.92262,7e-05,7.88322]
[1777037453942,36.56,78104.91,0.0,-0.92176,7e-05,7.9515]
[1777037457717,36.56,78120.76,0.0,-0.92058,7e-05,8.04382]
[1777037462046,36.56,78130.77,0.0,-0.91982,7e-05,8.10275]
[1777037463014,36.56,78140.72,0.0,-0.91907,8e-05,8.16098]
[1777037464021,36.56,78132.68,0.0,-0.91967,7e-05,8.11437]
[1777037465052,36.56,78117.99,0.0,-0.92077,7e-05,8.029]
[1777037466034,36.56,78093.72,0.0,-0.92255,7e-05,7.88926]
[1777037467792,36.56,78078.09,0.0,-0.92367,7e-05,7.80046]
[1777037469057,36.56,78072.57,0.0,-0.92406,7e-05,7.76952]
[1777037472079,36.56,78085.5,0.0,-0.92312,7e-05,7.84419]
[1777037473086,36.57,78091.89,0.0,-0.92265,7e-05,7.88096]
[1777037477865,36.57,78101.07,0.0,-0.92197,7e-05,7.93425]
[1777037479131,36.57,78122.01,0.0,-0.92042,7e-05,8.05605]
[1777037480149,36.57,78129.35,0.0,-0.91987,7e-05,8.09893]
[1777037482153,36.57,78122.1,0.0,-0.9204,7e-05,8.05732]
[1777037486179,36.57,78112.49,0.0,-0.9211,7e-05,8.00291]
[1777037489201,36.58,78100.47,0.0,-0.92197,7e-05,7.93484]
[1777037493228,36.58,78110.37,0.0,-0.92127,7e-05,7.98787]
[1777037494242,36.58,78115.61,0.0,-0.92088,7e-05,8.01851]
[1777037496251,36.58,78101.03,0.0,-0.92195,7e-05,7.93434]
[1777037498284,36.58,78086.25,0.0,-0.92303,7e-05,7.8496]
[1777037499278,36.58,78097.38,0.0,-0.92222,7e-05,7.91367]
[1777037500292,36.58,78106.62,0.0,-0.92154,7e-05,7.96699]
[1777037501293,36.58,78107.35,0.0,-0.92148,7e-05,7.97121]
[1777037504309,36.58,78097.19,0.0,-0.92223,7e-05,7.91268]
[1777037509345,36.58,78108.4,0.0,-0.9214,7e-05,7.97745]
[1777037510354,36.58,78114.12,0.0,-0.92098,7e-05,8.01046]
[1777037514382,36.58,78102.86,0.0,-0.92182,7e-05,7.94509]
[1777037515388,36.58,78104.91,0.0,-0.92167,7e-05,7.9569]
[1777037516396,36.58,78110.56,0.0,-0.92125,7e-05,7.98948]
[1777037517404,36.58,78108.33,0.0,-0.92142,7e-05,7.97651]
[1777037518412,36.58,78113.73,0.0,-0.92102,7e-05,8.00765]
[1777037519418,36.58,78117.59,0.0,-0.92073,7e-05,8.02987]
[1777037520426,36.58,78130.42,0.0,-0.91978,7e-05,8.10422]
[1777037521441,36.58,78136.68,0.0,-0.91931,8e-05,8.14042]
[1777037522438,36.58,78133.54,0.0,-0.91955,8e-05,8.1218]
[1777037524455,36.57,78147.21,0.0,-0.91853,8e-05,8.20111]
[1777037525461,36.57,78139.02,0.0,-0.91915,8e-05,8.15284]
[1777037526468,36.57,78135.4,0.0,-0.91943,8e-05,8.13142]
[1777037529521,36.57,78137.17,0.0,-0.91931,8e-05,8.14099]
[1777037532555,36.57,78129.96,0.0,-0.91986,7e-05,8.09827]
[1777037533556,36.57,78132.51,0.0,-0.91967,7e-05,8.11295]
[1777037538591,36.57,78135.62,0.0,-0.91945,8e-05,8.13022]
[1777037541613,36.57,78142.28,0.0,-0.91895,8e-05,8.16857]
[1777037542620,36.57,78156.67,0.0,-0.91786,8e-05,8.25266]
[1777037543626,36.56,78146.11,0.0,-0.91867,8e-05,8.1904]
[1777037544634,36.56,78149.27,0.0,-0.91843,8e-05,8.20865]
[1777037546647,36.56,78157.82,0.0,-0.91779,8e-05,8.25827]
[1777037547657,36.56,78159.26,0.0,-0.91768,8e-05,8.26639]
[1777037549673,36.56,78164.71,0.0,-0.91728,8e-05,8.29773]
[1777037550676,36.56,78170.24,0.0,-0.91686,8e-05,8.32994]
[1777037551684,36.56,78178.19,0.0,-0.91629,8e-05,8.37203]
[1777037552690,36.56,78175.69,0.0,-0.91648,8e-05,8.35712]
[1777037557723,36.56,78168.51,0.0,-0.91704,8e-05,8.31425]
[1777037558730,36.56,78171.97,0.0,-0.91678,8e-05,8.33461]
[1777037562763,36.56,78166.9,0.0,-0.91717,8e-05,8.30444]
[1777037567795,36.56,78151.94,0.0,-0.91832,8e-05,8.21592]
[1777037568804,36.56,78153.7,0.0,-0.91819,8e-05,8.22592]
[1777037569810,36.55,78146.93,0.0,-0.91871,8e-05,8.18591]
[1777037570818,36.55,78140.01,0.0,-0.91923,8e-05,8.14519]
[1777037571823,36.55,78152.0,0.0,-0.91833,8e-05,8.21514]
[1777037572829,36.55,78154.21,0.0,-0.91817,8e-05,8.22779]
[1777037576865,36.55,78140.38,0.0,-0.91923,8e-05,8.14554]
[1777037577865,36.55,78138.83,0.0,-0.91935,8e-05,8.13629]
[1777037579879,36.55,78137.2,0.0,-0.91948,8e-05,8.12643]
[1777037582898,36.55,78125.33,0.0,-0.92037,7e-05,8.05689]
[1777037583907,36.55,78124.37,0.0,-0.92044,7e-05,8.05127]
[1777037585920,36.55,78131.11,0.0,-0.91994,7e-05,8.09039]
[1777037586929,36.55,78133.62,0.0,-0.91975,7e-05,8.10492]
[1777037588955,36.55,78167.53,0.0,-0.91718,8e-05,8.30353]
[1777037589959,36.55,78167.98,0.0,-0.91715,8e-05,8.30602]
[1777037592979,36.55,78172.87,0.0,-0.91678,8e-05,8.3347]
[1777037593986,36.55,78180.64,0.0,-0.91618,8e-05,8.3805]
[1777037596001,36.55,78191.33,0.0,-0.91535,8e-05,8.44345]
[1777037599021,36.54,78208.55,0.0,-0.91401,8e-05,8.54576]
[1777037600048,36.54,78199.13,0.0,-0.91475,8e-05,8.4893]
[1777037601042,36.54,78192.46,0.0,-0.91528,8e-05,8.44941]
[1777037602057,36.54,78181.64,0.0,-0.91612,8e-05,8.3851]
[1777037603057,36.54,78164.63,0.0,-0.91743,8e-05,8.28456]
[1777037604066,36.54,78158.32,0.0,-0.91791,8e-05,8.24743]
[1777037606079,36.54,78150.18,0.0,-0.91854,8e-05,8.19934]
[1777037607086,36.54,78142.36,0.0,-0.91913,8e-05,8.15357]
[1777037608092,36.54,78142.05,0.0,-0.91915,8e-05,8.15149]
[1777037613140,36.54,78145.06,0.0,-0.91899,8e-05,8.16283]
[1777037614137,36.54,78153.8,0.0,-0.91832,8e-05,8.2141]
[1777037615144,36.54,78168.49,0.0,-0.9172,8e-05,8.30043]
[1777037616149,36.54,78176.55,0.0,-0.91658,8e-05,8.34801]
[1777037617156,36.54,78175.22,0.0,-0.91669,8e-05,8.33989]
[1777037618168,36.54,78167.02,0.0,-0.91732,8e-05,8.29144]
[1777037619174,36.54,78161.88,0.0,-0.91771,8e-05,8.26116]
[1777037621198,36.54,78169.96,0.0,-0.9171,8e-05,8.30869]
[1777037622197,36.54,78178.9,0.0,-0.91641,8e-05,8.36122]
[1777037623208,36.54,78184.07,0.0,-0.91601,8e-05,8.39161]
[1777037625217,36.54,78178.47,0.0,-0.91645,8e-05,8.35805]
[1777037630257,36.53,78178.98,0.0,-0.91642,8e-05,8.36032]
[1777037631260,36.53,78176.78,0.0,-0.9166,8e-05,8.34696]
[1777037633284,36.53,78171.73,0.0,-0.91699,8e-05,8.31688]
[1777037635300,36.53,78177.8,0.0,-0.91652,8e-05,8.35263]
[1777037636303,36.53,78179.62,0.0,-0.91639,8e-05,8.36304]
[1777037641355,36.53,78171.5,0.0,-0.91702,8e-05,8.31428]
[1777037642345,36.53,78170.06,0.0,-0.91714,8e-05,8.30519]
[1777037646406,36.52,78161.8,0.0,-0.9178,8e-05,8.25476]
[1777037649091,36.52,78154.03,0.0,-0.91841,8e-05,8.20755]
[1777037650415,36.52,78146.89,0.0,-0.91896,8e-05,8.16497]
[1777037652429,36.51,78140.99,0.0,-0.91943,8e-05,8.12847]
[1777037653438,36.51,78146.57,0.0,-0.91901,8e-05,8.16109]
[1777037654458,36.51,78152.29,0.0,-0.91859,8e-05,8.19392]
[1777037655452,36.51,78159.97,0.0,-0.91802,8e-05,8.23751]
[1777037656470,36.51,78168.62,0.0,-0.91736,8e-05,8.28843]
[1777037657467,36.51,78170.13,0.0,-0.91726,8e-05,8.29648]
[1777037659163,36.51,78178.96,0.0,-0.91658,8e-05,8.3482]
[1777037660494,36.51,78197.75,0.0,-0.91513,8e-05,8.45934]
[1777037661496,36.51,78211.32,0.0,-0.91407,8e-05,8.53992]
[1777037666546,36.5,78214.93,0.0,-0.91381,8e-05,8.5595]
[1777037669233,36.5,78225.03,0.0,-0.91303,8e-05,8.61854]
[1777037671569,36.49,78217.37,0.0,-0.91369,8e-05,8.56679]
[1777037673581,36.49,78228.72,0.0,-0.9128,8e-05,8.63394]
[1777037674587,36.49,78244.67,0.0,-0.91153,8e-05,8.72973]
[1777037676602,36.49,78256.05,0.0,-0.91061,8e-05,8.79804]
[1777037677610,36.49,78263.72,0.0,-0.90999,8e-05,8.84458]
[1777037679304,36.49,78268.28,0.0,-0.90962,8e-05,8.87207]
[1777037684660,36.49,78282.93,0.0,-0.90842,8e-05,8.96066]
[1777037686673,36.49,78277.29,0.0,-0.9089,8e-05,8.92578]
[1777037688690,36.49,78285.56,0.0,-0.90822,8e-05,8.97595]
[1777037689700,36.49,78300.34,0.0,-0.90699,8e-05,9.06636]
[1777037690702,36.49,78295.23,0.0,-0.90742,8e-05,9.03497]
[1777037691711,36.48,78276.19,0.0,-0.909,8e-05,8.91774]
[1777037693724,36.48,78274.53,0.0,-0.90915,8e-05,8.9073]
[1777037698764,36.48,78274.45,0.0,-0.90916,8e-05,8.90623]
[1777037701787,36.48,78258.87,0.0,-0.91045,8e-05,8.81069]
[1777037702793,36.48,78250.86,0.0,-0.9111,8e-05,8.76173]
[1777037703810,36.48,78250.3,0.0,-0.91115,8e-05,8.75803]
[1777037704817,36.48,78265.32,0.0,-0.90993,8e-05,8.84925]
[1777037705817,36.48,78268.26,0.0,-0.90969,8e-05,8.86708]
[1777037710856,36.48,78265.98,0.0,-0.90988,8e-05,8.85277]
[1777037714905,36.48,78271.8,0.0,-0.90941,8e-05,8.88754]
[1777037715885,36.48,78259.57,0.0,-0.91042,8e-05,8.8126]
[1777037716893,36.47,78259.06,0.0,-0.91047,8e-05,8.80908]
[1777037718006,36.47,78264.1,0.0,-0.91006,8e-05,8.83929]
[1777037718951,36.47,78267.9,0.0,-0.90976,8e-05,8.86195]
[1777037720931,36.47,78260.04,0.0,-0.91041,8e-05,8.81336]
[1777037721937,36.47,78267.65,0.0,-0.90979,8e-05,8.85921]
[1777037722945,36.47,78262.99,0.0,-0.91018,8e-05,8.83036]
[1777037723952,36.47,78253.68,0.0,-0.91095,8e-05,8.7734]
[1777037724958,36.47,78252.99,0.0,-0.91101,8e-05,8.76885]
[1777037726006,36.47,78261.19,0.0,-0.91035,8e-05,8.81825]
[1777037726973,36.46,78244.75,0.0,-0.91169,8e-05,8.71776]
[1777037727981,36.46,78231.58,0.0,-0.91276,8e-05,8.6376]
[1777037728988,36.46,78232.52,0.0,-0.91269,8e-05,8.64266]
[1777037732010,36.46,78238.0,0.0,-0.91232,8e-05,8.66894]
[1777037737045,36.45,78223.14,0.0,-0.91355,8e-05,8.57647]
[1777037738053,36.45,78224.19,0.0,-0.91347,8e-05,8.5823]
[1777037741078,36.45,78230.17,0.0,-0.91301,8e-05,8.6168]
[1777037742084,36.44,78235.32,0.0,-0.91261,8e-05,8.64727]
[1777037745101,36.44,78240.36,0.0,-0.91223,8e-05,8.6759]
[1777037748122,36.44,78232.39,0.0,-0.91289,8e-05,8.62605]
[1777037749132,36.44,78218.61,0.0,-0.914,8e-05,8.54275]
[1777037750140,36.43,78215.44,0.0,-0.91425,8e-05,8.52335]
[1777037753166,36.43,78206.99,0.0,-0.91493,8e-05,8.47171]
[1777037754172,36.43,78212.81,0.0,-0.91448,8e-05,8.50618]
[1777037755177,36.43,78215.55,0.0,-0.91427,8e-05,8.52222]
[1777037759222,36.43,78207.13,0.0,-0.91495,8e-05,8.47038]
[1777037760216,36.43,78205.97,0.0,-0.91505,8e-05,8.46315]
[1777037763313,36.42,78212.5,0.0,-0.91454,8e-05,8.50157]
[1777037764259,36.42,78224.93,0.0,-0.91357,8e-05,8.575]
[1777037766272,36.42,78238.71,0.0,-0.91248,8e-05,8.65734]
[1777037770301,36.42,78250.86,0.0,-0.91151,8e-05,8.73035]
[1777037771323,36.42,78254.97,0.0,-0.91118,8e-05,8.75503]
[1777037773323,36.42,78256.0,0.0,-0.9111,8e-05,8.76051]
[1777037775336,36.42,78264.99,0.0,-0.91037,8e-05,8.8148]
[1777037776345,36.42,78258.09,0.0,-0.91094,8e-05,8.7725]
[1777037777351,36.41,78257.23,0.0,-0.91102,8e-05,8.76666]
[1777037780371,36.41,78251.32,0.0,-0.91151,8e-05,8.73028]
[1777037784401,36.41,78245.78,0.0,-0.91197,8e-05,8.69544]
[1777037785407,36.41,78238.19,0.0,-0.91259,8e-05,8.649]
[1777037788464,36.41,78227.49,0.0,-0.91346,8e-05,8.58343]
[1777037789445,36.4,78220.62,0.0,-0.91402,8e-05,8.54124]
[1777037790454,36.4,78208.96,0.0,-0.91494,8e-05,8.47111]
[1777037792468,36.4,78202.28,0.0,-0.91551,8e-05,8.42607]
[1777037793475,36.4,78201.66,0.0,-0.91557,8e-05,8.42186]
[1777037798511,36.4,78201.57,0.0,-0.9156,8e-05,8.41936]
[1777037800530,36.4,78195.94,0.0,-0.91604,8e-05,8.38561]
[1777037802538,36.39,78203.47,0.0,-0.91548,8e-05,8.42899]
[1777037803615,36.39,78195.27,0.0,-0.91612,8e-05,8.37958]
[1777037804606,36.39,78188.62,0.0,-0.91665,8e-05,8.33955]
[1777037806610,36.39,78181.7,0.0,-0.9172,8e-05,8.29756]
[1777037810426,36.39,78173.21,0.0,-0.91787,8e-05,8.24562]
[1777037815673,36.38,78166.73,0.0,-0.91839,8e-05,8.20545]
[1777037817685,36.38,78161.04,0.0,-0.91883,8e-05,8.17137]
[1777037820502,36.38,78167.59,0.0,-0.91835,8e-05,8.20895]
[1777037825745,36.37,78162.68,0.0,-0.91874,8e-05,8.17838]
[1777037826748,36.37,78168.09,0.0,-0.91834,8e-05,8.20986]
[1777037830573,36.37,78159.42,0.0,-0.91901,8e-05,8.15751]
[1777037835812,36.37,78158.76,0.0,-0.91908,8e-05,8.15241]
[1777037836818,36.37,78157.16,0.0,-0.91921,8e-05,8.14246]
[1777037841866,36.36,78153.73,0.0,-0.91949,8e-05,8.12102]
[1777037842865,36.36,78142.31,0.0,-0.92035,7e-05,8.054]
[1777037843867,36.36,78127.71,0.0,-0.92144,7e-05,7.96887]
[1777037844877,36.36,78124.02,0.0,-0.92172,7e-05,7.94699]
[1777037845881,36.36,78118.14,0.0,-0.92216,7e-05,7.91251]
[1777037846889,36.36,78122.29,0.0,-0.92186,7e-05,7.93618]
[1777037849921,36.36,78136.18,0.0,-0.92084,7e-05,8.01567]
[1777037850943,36.36,78143.66,0.0,-0.92028,8e-05,8.05927]
[1777037851929,36.36,78162.88,0.0,-0.91887,8e-05,8.16702]
[1777037852936,36.36,78179.98,0.0,-0.91757,8e-05,8.26761]
[1777037853943,36.35,78176.78,0.0,-0.91782,8e-05,8.24829]
[1777037859008,36.35,78184.78,0.0,-0.91723,8e-05,8.29368]
[1777037860998,36.35,78188.73,0.0,-0.91694,8e-05,8.31614]
[1777037865032,36.34,78194.0,0.0,-0.91656,8e-05,8.34538]
[1777037866032,36.34,78201.77,0.0,-0.91595,8e-05,8.39147]
[1777037867040,36.34,78217.16,0.0,-0.91475,8e-05,8.48319]
[1777037868053,36.34,78215.82,0.0,-0.91486,8e-05,8.4748]
[1777037869054,36.34,78210.29,0.0,-0.9153,8e-05,8.44139]
[1777037870062,36.34,78208.19,0.0,-0.91547,8e-05,8.42855]
[1777037874089,36.34,78207.23,0.0,-0.91556,8e-05,8.42181]
[1777037875139,36.34,78201.69,0.0,-0.916,8e-05,8.38812]
[1777037876105,36.34,78196.65,0.0,-0.91639,8e-05,8.35811]
[1777037877114,36.33,78188.13,0.0,-0.91707,8e-05,8.3059]
[1777037880133,36.33,78203.33,0.0,-0.9159,8e-05,8.39537]
[1777037881182,36.33,78201.05,0.0,-0.91609,8e-05,8.38119]
[1777037882153,36.33,78174.75,0.0,-0.91812,8e-05,8.2252]
[1777037883154,36.33,78163.61,0.0,-0.91898,8e-05,8.15864]
[1777037884160,36.33,78161.46,0.0,-0.91915,8e-05,8.14576]
[1777037889196,36.33,78161.64,0.0,-0.91915,8e-05,8.1458]
[1777037892216,36.32,78167.69,0.0,-0.9187,8e-05,8.18071]
[1777037897254,36.32,78164.74,0.0,-0.91894,8e-05,8.16202]
[1777037900275,36.32,78159.89,0.0,-0.91932,8e-05,8.13287]
[1777037904311,36.32,78157.32,0.0,-0.91952,8e-05,8.11717]
[1777037908333,36.31,78147.7,0.0,-0.92027,8e-05,8.05889]
[1777037909340,36.31,78152.31,0.0,-0.91993,8e-05,8.08536]
[1777037910346,36.31,78169.53,0.0,-0.91863,8e-05,8.18646]
[1777037911356,36.31,78172.55,0.0,-0.91844,8e-05,8.19924]
[1777037916391,36.31,78162.85,0.0,-0.91919,8e-05,8.14096]
[1777037917398,36.31,78162.5,0.0,-0.91922,8e-05,8.13875]
[1777037921426,36.3,78168.82,0.0,-0.91877,8e-05,8.17391]
[1777037924445,36.3,78173.58,0.0,-0.91841,8e-05,8.2014]
[1777037929484,36.3,78170.67,0.0,-0.91865,8e-05,8.18313]
[1777037931510,36.3,78177.91,0.0,-0.9181,8e-05,8.2254]
[1777037933520,36.3,78184.45,0.0,-0.91761,8e-05,8.26351]
[1777037934539,36.3,78184.34,0.0,-0.91762,8e-05,8.26251]
[1777037935543,36.3,78189.37,0.0,-0.91724,8e-05,8.29158]
[1777037936543,36.3,78195.89,0.0,-0.91674,8e-05,8.33031]
[1777037937550,36.29,78196.21,0.0,-0.91672,8e-05,8.33175]
[1777037938561,36.29,78201.6,0.0,-0.91631,8e-05,8.36338]
[1777037939623,36.29,78208.7,0.0,-0.91576,8e-05,8.40525]
[1777037940604,36.29,78228.51,0.0,-0.91419,8e-05,8.52395]
[1777037941589,36.29,78244.53,0.0,-0.91293,8e-05,8.61964]
[1777037942596,36.29,78248.74,0.0,-0.9126,8e-05,8.64414]
[1777037944620,36.29,78241.1,0.0,-0.91323,8e-05,8.59703]
[1777037946625,36.28,78263.07,0.0,-0.91147,8e-05,8.72905]
[1777037948640,36.28,78270.62,0.0,-0.91087,8e-05,8.77408]
[1777037949647,36.28,78261.68,0.0,-0.9116,8e-05,8.71906]
[1777037954682,36.27,78261.81,0.0,-0.91164,8e-05,8.71673]
[1777037957714,36.27,78270.02,0.0,-0.91099,8e-05,8.76537]
[1777037958713,36.27,78295.09,0.0,-0.90895,8e-05,8.91708]
[1777037961734,36.26,78290.27,0.0,-0.90936,8e-05,8.88612]
[1777037963750,36.26,78286.19,0.0,-0.90971,8e-05,8.86034]
[1777037968791,36.26,78285.45,0.0,-0.9098,8e-05,8.85399]
[1777037971646,36.25,78269.09,0.0,-0.91121,8e-05,8.74743]
[1777037972812,36.25,78262.3,0.0,-0.91177,8e-05,8.70553]
[1777037974824,36.25,78256.92,0.0,-0.91222,8e-05,8.67175]
[1777037977846,36.25,78261.71,0.0,-0.91185,8e-05,8.6991]
[1777037981716,36.24,78256.15,0.0,-0.91233,8e-05,8.663]
[1777037984898,36.23,78250.33,0.0,-0.91289,8e-05,8.62126]
[1777037987918,36.21,78266.04,0.0,-0.91172,8e-05,8.70929]
[1777037990939,36.19,78254.04,0.0,-0.91279,8e-05,8.629]
[1777037992952,36.19,78247.97,0.0,-0.91329,8e-05,8.59131]
[1777037997987,36.19,78250.7,0.0,-0.9131,8e-05,8.60556]
[1777038002125,36.18,78273.04,0.0,-0.91132,8e-05,8.73954]
[1777038003035,36.18,78281.63,0.0,-0.91062,8e-05,8.79201]
[1777038004067,36.18,78278.91,0.0,-0.91085,8e-05,8.77473]
[1777038005046,36.18,78275.66,0.0,-0.91113,8e-05,8.75346]
[1777038006053,36.16,78262.77,0.0,-0.91228,8e-05,8.66776]
[1777038009084,36.16,78277.94,0.0,-0.91107,8e-05,8.75844]
[1777038012110,36.14,78261.86,0.0,-0.91248,8e-05,8.65268]
[1777038015128,36.08,78252.65,0.0,-0.91357,8e-05,8.57113]
[1777038020164,36.05,78247.69,0.0,-0.9142,8e-05,8.52387]
[1777038025198,35.99,78247.44,0.0,-0.91453,8e-05,8.49934]
[1777038030232,35.99,78243.46,0.0,-0.91489,8e-05,8.472]
[1777038032244,35.98,78235.18,0.0,-0.91561,8e-05,8.41601]
[1777038033265,35.98,78225.03,0.0,-0.91641,8e-05,8.3545]
[1777038034262,35.98,78217.15,0.0,-0.91704,8e-05,8.30687]
[1777038035270,35.98,78204.36,0.0,-0.91804,8e-05,8.22975]
[1777038040306,35.97,78200.91,0.0,-0.91835,8e-05,8.20597]
[1777038044387,35.91,78214.98,0.0,-0.91766,8e-05,8.25933]
[1777038045339,35.88,78202.54,0.0,-0.91876,8e-05,8.17512]
[1777038046354,35.86,78196.87,0.0,-0.91932,8e-05,8.13209]
[1777038048359,35.82,78203.07,0.0,-0.91909,8e-05,8.15019]
[1777038053398,35.74,78211.64,0.0,-0.9189,8e-05,8.16556]
[1777038054409,35.74,78219.28,0.0,-0.91832,8e-05,8.21014]
[1777038059439,35.74,78220.5,0.0,-0.91825,8e-05,8.21517]
[1777038061458,35.73,78225.8,0.0,-0.91785,8e-05,8.24651]
[1777038065485,35.73,78231.63,0.0,-0.9174,8e-05,8.28064]
[1777038069514,35.73,78220.82,0.0,-0.91826,8e-05,8.21484]
[1777038071532,35.73,78213.21,0.0,-0.91886,8e-05,8.16867]
[1777038073543,35.73,78228.56,0.0,-0.91767,8e-05,8.26006]
[1777038077570,35.73,78241.52,0.0,-0.91667,8e-05,8.33723]
[1777038079585,35.72,78250.18,0.0,-0.91599,8e-05,8.38902]
[1777038080593,35.72,78254.88,0.0,-0.91562,8e-05,8.41714]
[1777038082617,35.72,78236.19,0.0,-0.91712,8e-05,8.30279]
[1777038083618,35.72,78231.35,0.0,-0.9175,8e-05,8.27295]
[1777038084629,35.72,78226.2,0.0,-0.91792,8e-05,8.24134]
[1777038085640,35.72,78226.26,0.0,-0.91792,8e-05,8.24111]
[1777038087646,35.71,78216.13,0.0,-0.91872,8e-05,8.17919]
[1777038088660,35.71,78214.59,0.0,-0.91885,8e-05,8.16946]
[1777038093688,35.65,78218.36,0.0,-0.91897,8e-05,8.15882]
[1777038094695,35.65,78216.92,0.0,-0.91909,8e-05,8.14971]
[1777038095701,35.63,78210.4,0.0,-0.91971,8e-05,8.10174]
[1777038096711,35.63,78202.86,0.0,-0.9203,8e-05,8.05592]
[1777038097718,35.63,78206.16,0.0,-0.92006,8e-05,8.07483]
[1777038099730,35.62,78213.93,0.0,-0.91948,8e-05,8.11966]
[1777038100738,35.62,78215.09,0.0,-0.9194,8e-05,8.12575]
[1777038104765,35.61,78195.86,0.0,-0.92092,8e-05,8.0077]
[1777038105775,35.61,78193.88,0.0,-0.92108,8e-05,7.99525]
[1777038110818,35.6,78190.45,0.0,-0.92139,8e-05,7.97154]
[1777038113838,35.6,78195.48,0.0,-0.92103,8e-05,7.99941]
[1777038118874,35.59,78182.55,0.0,-0.92205,8e-05,7.91947]
[1777038119886,35.59,78170.7,0.0,-0.92295,7e-05,7.84894]
[1777038120915,35.59,78169.74,0.0,-0.92303,7e-05,7.84278]
[1777038123913,35.59,78176.52,0.0,-0.92254,8e-05,7.88122]
[1777038124921,35.59,78170.73,0.0,-0.92298,7e-05,7.84656]
[1777038125928,35.59,78173.01,0.0,-0.92282,7e-05,7.8595]
[1777038126935,35.58,78181.5,0.0,-0.92218,8e-05,7.9091]
[1777038127942,35.58,78180.08,0.0,-0.9223,8e-05,7.90014]
[1777038128949,35.58,78173.18,0.0,-0.92282,7e-05,7.85888]
[1777038129957,35.58,78170.84,0.0,-0.923,7e-05,7.84462]
[1777038134996,35.58,78173.76,0.0,-0.92282,7e-05,7.85951]
[1777038136001,35.57,78167.4,0.0,-0.9233,7e-05,7.82161]
[1777038137014,35.57,78165.37,0.0,-0.92345,7e-05,7.80927]
[1777038138016,35.57,78155.13,0.0,-0.92422,7e-05,7.74884]
[1777038139023,35.57,78151.62,0.0,-0.92448,7e-05,7.72801]
[1777038140030,35.57,78144.4,0.0,-0.92501,7e-05,7.68562]
[1777038141038,35.57,78141.8,0.0,-0.92521,7e-05,7.67028]
[1777038142981,35.57,78139.51,0.0,-0.92538,7e-05,7.65663]
[1777038147079,35.57,78121.79,0.0,-0.92667,7e-05,7.55335]
[1777038148086,35.57,78113.36,0.0,-0.92728,7e-05,7.50427]
[1777038149110,35.57,78111.11,0.0,-0.92744,7e-05,7.49146]
[1777038153120,35.57,78117.55,0.0,-0.92704,7e-05,7.52267]
[1777038158156,35.57,78130.76,0.0,-0.92608,7e-05,7.59893]
[1777038161177,35.56,78139.4,0.0,-0.92546,7e-05,7.64864]
[1777038166212,35.56,78137.75,0.0,-0.92559,7e-05,7.63814]
[1777038171247,35.56,78139.84,0.0,-0.92545,7e-05,7.64946]
[1777038173323,35.56,78169.94,0.0,-0.92323,7e-05,7.82534]
[1777038174293,35.56,78169.94,0.0,-0.92324,7e-05,7.82472]
[1777038176306,35.56,78164.53,0.0,-0.92365,7e-05,7.79207]
[1777038178323,35.56,78158.11,0.0,-0.92414,7e-05,7.75371]
[1777038183393,35.55,78170.2,0.0,-0.92326,7e-05,7.82297]
[1777038184378,35.55,78170.2,0.0,-0.92327,7e-05,7.82252]
[1777038186378,35.55,78161.59,0.0,-0.92392,7e-05,7.77115]
[1777038190406,35.55,78153.3,0.0,-0.92455,7e-05,7.72124]
[1777038194434,35.54,78185.89,0.0,-0.92214,8e-05,7.91137]
[1777038196459,35.54,78176.03,0.0,-0.92289,7e-05,7.85256]
[1777038197457,35.54,78165.5,0.0,-0.92369,7e-05,7.78969]
[1777038202493,35.53,78163.64,0.0,-0.92385,7e-05,7.77677]
[1777038207527,35.53,78163.17,0.0,-0.92391,7e-05,7.77209]
[1777038209541,35.53,78170.06,0.0,-0.92341,7e-05,7.81177]
[1777038212562,35.53,78165.04,0.0,-0.92384,7e-05,7.77633]
[1777038216593,35.52,78178.9,0.0,-0.92282,7e-05,7.85633]
[1777038217598,35.52,78184.24,0.0,-0.92243,8e-05,7.88736]
[1777038222632,35.52,78188.4,0.0,-0.92215,8e-05,7.90926]
[1777038225653,35.51,78180.72,0.0,-0.92275,8e-05,7.86235]
[1777038227667,35.51,78170.7,0.0,-0.92351,7e-05,7.80244]
[1777038229681,35.51,78165.47,0.0,-0.92391,7e-05,7.77102]
[1777038232701,35.51,78177.33,0.0,-0.92304,7e-05,7.83961]
[1777038235724,35.5,78170.95,0.0,-0.92353,7e-05,7.8007]
[1777038240758,35.5,78169.09,0.0,-0.92369,7e-05,7.78791]
[1777038243837,35.5,78160.11,0.0,-0.92437,7e-05,7.73412]
[1777038245823,35.48,78159.52,0.0,-0.9245,7e-05,7.72448]
[1777038247819,35.48,78176.38,0.0,-0.92325,7e-05,7.823]
[1777038248823,35.48,78185.71,0.0,-0.92256,8e-05,7.87768]
[1777038249832,35.48,78184.25,0.0,-0.92267,8e-05,7.86855]
[1777038251842,35.48,78179.19,0.0,-0.92306,7e-05,7.83774]
[1777038256876,35.47,78186.29,0.0,-0.92256,8e-05,7.87759]
[1777038257884,35.47,78195.85,0.0,-0.92184,8e-05,7.93378]
[1777038258890,35.47,78193.54,0.0,-0.92202,8e-05,7.9195]
[1777038263930,35.47,78189.65,0.0,-0.92235,8e-05,7.89377]
[1777038265940,35.46,78179.96,0.0,-0.92309,7e-05,7.83544]
[1777038266947,35.46,78178.26,0.0,-0.92323,7e-05,7.82497]
[1777038269971,35.46,78184.88,0.0,-0.92275,8e-05,7.86283]
[1777038270976,35.46,78187.31,0.0,-0.92257,8e-05,7.87674]
[1777038272990,35.46,78181.48,0.0,-0.92306,7e-05,7.83659]
[1777038278024,35.45,78179.26,0.0,-0.92326,7e-05,7.82139]
[1777038279032,35.45,78191.0,0.0,-0.92238,8e-05,7.89041]
[1777038280043,35.45,78194.97,0.0,-0.92208,8e-05,7.91345]
[1777038283068,35.45,78200.49,0.0,-0.92169,8e-05,7.94458]
[1777038286092,35.44,78194.63,0.0,-0.92215,8e-05,7.90803]
[1777038288101,35.44,78186.41,0.0,-0.92279,8e-05,7.85824]
[1777038291136,35.44,78182.66,0.0,-0.92309,7e-05,7.83463]
[1777038292128,35.44,78188.92,0.0,-0.92262,8e-05,7.87119]
[1777038293136,35.43,78194.62,0.0,-0.9222,8e-05,7.90445]
[1777038294182,35.43,78190.92,0.0,-0.92249,8e-05,7.88193]
[1777038300267,35.43,78186.83,0.0,-0.92284,8e-05,7.85437]
[1777038301222,35.43,78193.27,0.0,-0.92235,8e-05,7.89252]
[1777038302212,35.42,78194.59,0.0,-0.92228,8e-05,7.89861]
[1777038305233,35.42,78198.49,0.0,-0.92201,8e-05,7.91983]
[1777038307248,35.42,78203.55,0.0,-0.92164,8e-05,7.94852]
[1777038312285,35.41,78205.18,0.0,-0.92156,8e-05,7.95459]
[1777038314298,35.4,78199.48,0.0,-0.92202,8e-05,7.91926]
[1777038317319,35.4,78189.15,0.0,-0.92281,8e-05,7.85663]
[1777038318328,35.4,78179.45,0.0,-0.92355,7e-05,7.79871]
[1777038319334,35.4,78175.68,0.0,-0.92384,7e-05,7.77554]
[1777038321347,35.38,78167.36,0.0,-0.92456,7e-05,7.71868]
[1777038322354,35.38,78157.99,0.0,-0.92525,7e-05,7.66377]
[1777038323361,35.38,78157.68,0.0,-0.92528,7e-05,7.66138]
[1777038328396,35.38,78154.16,0.0,-0.92556,7e-05,7.6397]
[1777038330410,35.38,78160.09,0.0,-0.92513,7e-05,7.67382]
[1777038332426,35.37,78160.84,0.0,-0.92512,7e-05,7.67284]
[1777038336453,35.37,78183.88,0.0,-0.92343,7e-05,7.80655]
[1777038338466,35.37,78176.24,0.0,-0.92401,7e-05,7.76061]
[1777038342493,35.37,78164.36,0.0,-0.92491,7e-05,7.68931]
[1777038344509,35.36,78171.38,0.0,-0.9244,7e-05,7.72991]
[1777038345515,35.36,78192.61,0.0,-0.92282,8e-05,7.8547]
[1777038348537,35.36,78184.61,0.0,-0.92344,7e-05,7.80582]
[1777038350551,35.36,78180.59,0.0,-0.92375,7e-05,7.78126]
[1777038352564,35.36,78186.77,0.0,-0.9233,8e-05,7.81692]
[1777038357605,35.35,78186.1,0.0,-0.92338,7e-05,7.81078]
[1777038359614,35.35,78179.92,0.0,-0.92385,7e-05,7.7735]
[1777038364796,35.34,78198.49,0.0,-0.92248,8e-05,7.88147]
[1777038365679,35.34,78198.4,0.0,-0.9225,8e-05,7.88041]
[1777038366667,35.34,78182.53,0.0,-0.9237,7e-05,7.78603]
[1777038367672,35.34,78174.79,0.0,-0.92428,7e-05,7.74008]
[1777038372708,35.34,78194.38,0.0,-0.92283,8e-05,7.854]
[1777038373715,35.34,78187.38,0.0,-0.92337,8e-05,7.81211]
[1777038374924,35.34,78175.29,0.0,-0.92427,7e-05,7.74043]
[1777038378753,35.33,78185.35,0.0,-0.92354,7e-05,7.79836]
[1777038379759,35.33,78190.43,0.0,-0.92317,8e-05,7.82797]
[1777038382797,35.33,78184.66,0.0,-0.92361,7e-05,7.79254]
[1777038383790,35.33,78191.19,0.0,-0.92313,8e-05,7.83071]
[1777038384993,35.33,78201.09,0.0,-0.92239,8e-05,7.8889]
[1777038387822,35.32,78212.94,0.0,-0.92151,8e-05,7.95774]
[1777038388835,35.32,78226.55,0.0,-0.92047,8e-05,8.03888]
[1777038393860,35.32,78223.95,0.0,-0.92074,8e-05,8.01684]
[1777038395068,35.32,78212.88,0.0,-0.92159,8e-05,7.94997]
[1777038396880,35.32,78218.2,0.0,-0.9212,8e-05,7.98047]
[1777038401924,35.31,78224.05,0.0,-0.92079,8e-05,8.01306]
[1777038405135,35.31,78214.6,0.0,-0.92153,8e-05,7.95528]
[1777038410999,35.3,78220.11,0.0,-0.92116,8e-05,7.98426]
[1777038413001,35.3,78235.4,0.0,-0.91999,8e-05,8.07511]
[1777038414009,35.3,78243.27,0.0,-0.91938,8e-05,8.12218]
[1777038415207,35.29,78242.06,0.0,-0.91948,8e-05,8.11442]
[1777038419045,35.29,78234.73,0.0,-0.92008,8e-05,8.06851]
[1777038420060,35.29,78233.79,0.0,-0.92015,8e-05,8.0625]
[1777038421060,35.29,78225.41,0.0,-0.9208,8e-05,8.0118]
[1777038422068,35.29,78223.96,0.0,-0.92093,8e-05,8.0024]
[1777038424081,35.28,78218.46,0.0,-0.92136,8e-05,7.9681]
[1777038425280,35.28,78206.01,0.0,-0.92232,8e-05,7.89313]
[1777038426098,35.28,78206.01,0.0,-0.92233,8e-05,7.89257]
[1777038427108,35.28,78198.21,0.0,-0.92293,8e-05,7.84565]
[1777038428116,35.28,78186.02,0.0,-0.92385,7e-05,7.77297]
[1777038429120,35.28,78185.13,0.0,-0.92392,7e-05,7.76736]
[1777038434153,35.28,78176.22,0.0,-0.9246,7e-05,7.71314]
[1777038435355,35.27,78178.87,0.0,-0.92442,7e-05,7.72818]
[1777038439188,35.27,78190.28,0.0,-0.92357,8e-05,7.79473]
[1777038440329,35.27,78195.14,0.0,-0.92321,8e-05,7.82315]
[1777038442312,35.27,78144.45,0.0,-0.92696,7e-05,7.52507]
[1777038443270,35.27,78118.25,0.0,-0.92884,7e-05,7.37359]
[1777038444386,35.27,78112.7,0.0,-0.92925,7e-05,7.34104]
[1777038445502,35.27,78115.28,0.0,-0.92907,7e-05,7.35515]
[1777038447404,35.26,78120.71,0.0,-0.9287,7e-05,7.38498]
[1777038448411,35.26,78121.27,0.0,-0.92867,7e-05,7.38744]
[1777038451432,35.26,78132.9,0.0,-0.92791,7e-05,7.44758]
[1777038452444,35.26,78141.66,0.0,-0.92729,7e-05,7.49747]
[1777038453455,35.25,78142.61,0.0,-0.92723,7e-05,7.5025]
[1777038455575,35.25,78133.08,0.0,-0.92793,7e-05,7.44632]
[1777038456472,35.25,78133.08,0.0,-0.92794,7e-05,7.44546]
[1777038458503,35.25,78126.54,0.0,-0.92843,7e-05,7.40594]
[1777038459499,35.25,78115.61,0.0,-0.92922,7e-05,7.34224]
[1777038460510,35.24,78112.12,0.0,-0.92947,7e-05,7.3215]
[1777038461513,35.23,78095.51,0.0,-0.93072,7e-05,7.21989]
[1777038462519,35.23,78091.01,0.0,-0.93104,7e-05,7.19378]
[1777038464533,35.23,78092.09,0.0,-0.93098,7e-05,7.19897]
[1777038465646,35.22,78085.43,0.0,-0.93145,7e-05,7.1607]
[1777038466552,35.22,78085.43,0.0,-0.93146,7e-05,7.15982]
[1777038469569,35.22,78076.5,0.0,-0.93209,7e-05,7.10815]
[1777038470582,35.22,78069.02,0.0,-0.9326,7e-05,7.06571]
[1777038471583,35.22,78061.74,0.0,-0.9331,7e-05,7.02459]
[1777038472590,35.22,78055.49,0.0,-0.93353,7e-05,6.98942]
[1777038473599,35.22,78047.87,0.0,-0.93405,7e-05,6.94629]
[1777038475734,35.22,78069.43,0.0,-0.9326,7e-05,7.06614]
[1777038479645,35.21,78083.13,0.0,-0.93167,7e-05,7.14225]
[1777038480648,35.21,78091.01,0.0,-0.93113,7e-05,7.1865]
[1777038484677,35.21,78096.14,0.0,-0.9308,7e-05,7.21387]
[1777038487701,35.21,78086.73,0.0,-0.93147,7e-05,7.15915]
[1777038488702,35.2,78079.13,0.0,-0.932,7e-05,7.11583]
[1777038490716,35.2,78086.99,0.0,-0.93146,7e-05,7.15966]
[1777038495876,35.19,78087.11,0.0,-0.93152,7e-05,7.15529]
[1777038497770,35.19,78089.03,0.0,-0.93139,7e-05,7.16548]
[1777038499882,35.19,78105.88,0.0,-0.93023,7e-05,7.26058]
[1777038500789,35.18,78116.76,0.0,-0.92952,7e-05,7.31805]
[1777038501798,35.18,78123.34,0.0,-0.92906,7e-05,7.35527]
[1777038505949,35.17,78149.96,0.0,-0.92718,7e-05,7.50685]
[1777038506830,35.17,78149.96,0.0,-0.92719,7e-05,7.50614]
[1777038507836,35.17,78152.02,0.0,-0.92705,7e-05,7.51729]
[1777038508843,35.17,78158.18,0.0,-0.92661,7e-05,7.55282]
[1777038509850,35.17,78153.39,0.0,-0.92696,7e-05,7.5244]
[1777038511868,35.16,78147.56,0.0,-0.92749,7e-05,7.48104]
[1777038512874,35.15,78143.22,0.0,-0.92781,7e-05,7.455]
[1777038514888,35.15,78142.37,0.0,-0.92789,7e-05,7.4485]
[1777038517917,35.15,78163.78,0.0,-0.92636,7e-05,7.57137]
[1777038518943,35.15,78163.41,0.0,-0.9264,7e-05,7.5687]
[1777038519929,35.14,78181.55,0.0,-0.92506,7e-05,7.67473]
[1777038520939,35.14,78185.48,0.0,-0.92478,7e-05,7.69725]
[1777038522952,35.14,78185.8,0.0,-0.92476,7e-05,7.69877]
[1777038524968,35.14,78183.43,0.0,-0.92494,7e-05,7.68446]
[1777038525975,35.14,78176.63,0.0,-0.92545,7e-05,7.64426]
[1777038526983,35.14,78178.39,0.0,-0.92532,7e-05,7.65454]
[1777038527986,35.14,78172.43,0.0,-0.92577,7e-05,7.61853]
[1777038528997,35.14,78163.97,0.0,-0.92639,7e-05,7.56888]
[1777038530001,35.14,78162.79,0.0,-0.92648,7e-05,7.56201]
[1777038533023,35.14,78156.31,0.0,-0.92696,7e-05,7.52341]
[1777038535035,35.13,78153.87,0.0,-0.92715,7e-05,7.50795]
[1777038538061,35.11,78142.12,0.0,-0.92813,7e-05,7.42969]
[1777038539068,35.11,78142.77,0.0,-0.92809,7e-05,7.43271]
[1777038544110,35.09,78146.71,0.0,-0.92795,7e-05,7.44461]
[1777038547140,35.05,78146.03,0.0,-0.92821,7e-05,7.42408]
[1777038548143,35.04,78126.99,0.0,-0.92966,7e-05,7.30664]
[1777038549148,35.02,78118.06,0.0,-0.93036,7e-05,7.24978]
[1777038550155,35.02,78115.48,0.0,-0.93055,7e-05,7.23452]
[1777038553210,35.02,78106.14,0.0,-0.93122,7e-05,7.1798]
[1777038554183,35.02,78093.99,0.0,-0.93206,7e-05,7.11027]
[1777038555190,35.02,78082.73,0.0,-0.93284,7e-05,7.04623]
[1777038556196,35.02,78084.72,0.0,-0.93271,7e-05,7.05733]
[1777038558210,35.0,78079.58,0.0,-0.93314,7e-05,7.02167]
[1777038559217,35.0,78074.71,0.0,-0.93348,7e-05,6.99363]
[1777038560224,35.0,78074.31,0.0,-0.93351,7e-05,6.99133]
[1777038563245,35.0,78068.27,0.0,-0.93393,7e-05,6.95674]
[1777038564252,35.0,78066.13,0.0,-0.93408,7e-05,6.94424]
[1777038566267,35.0,78060.24,0.0,-0.93449,7e-05,6.91033]
[1777038567273,35.0,78064.07,0.0,-0.93423,7e-05,6.93136]
[1777038569292,35.0,78065.7,0.0,-0.93413,7e-05,6.94008]
[1777038573315,35.0,78070.78,0.0,-0.93382,7e-05,6.96422]
[1777038574323,35.0,78078.15,0.0,-0.93332,7e-05,7.00571]
[1777038575329,35.0,78073.01,0.0,-0.93367,7e-05,6.97672]
[1777038576480,35.0,78081.32,0.0,-0.9331,7e-05,7.02344]
[1777038579357,35.0,78076.23,0.0,-0.93345,7e-05,6.99456]
[1777038582377,35.0,78086.8,0.0,-0.93273,7e-05,7.05405]
[1777038583389,34.99,78091.24,0.0,-0.93243,7e-05,7.07905]
[1777038584404,34.99,78100.34,0.0,-0.9318,7e-05,7.13057]
[1777038585400,34.99,78108.71,0.0,-0.93122,7e-05,7.17804]
[1777038586551,34.99,78102.06,0.0,-0.93169,7e-05,7.13952]
[1777038588422,34.99,78109.93,0.0,-0.93115,7e-05,7.18415]
[1777038589428,34.99,78111.72,0.0,-0.93103,7e-05,7.19406]
[1777038593456,34.99,78095.01,0.0,-0.93221,7e-05,7.09727]
[1777038595471,34.99,78100.61,0.0,-0.93182,7e-05,7.12892]
[1777038596620,34.99,78107.55,0.0,-0.93135,7e-05,7.16794]
[1777038601569,34.98,78114.38,0.0,-0.93089,7e-05,7.20544]
[1777038603587,34.98,78138.93,0.0,-0.92916,7e-05,7.3464]
[1777038604591,34.98,78127.02,0.0,-0.93001,7e-05,7.27711]
[1777038605597,34.98,78122.94,0.0,-0.9303,7e-05,7.25319]
[1777038606695,34.98,78128.95,0.0,-0.92988,7e-05,7.28737]
[1777038608619,34.98,78129.15,0.0,-0.92988,7e-05,7.28761]
[1777038610632,34.97,78135.25,0.0,-0.92946,7e-05,7.32185]
[1777038612652,34.97,78129.82,0.0,-0.92986,7e-05,7.28953]
[1777038616765,34.97,78140.05,0.0,-0.92915,7e-05,7.34672]
[1777038618689,34.96,78141.86,0.0,-0.9291,7e-05,7.35119]
[1777038620716,34.95,78134.22,0.0,-0.92966,7e-05,7.30591]
[1777038621710,34.95,78120.77,0.0,-0.93062,7e-05,7.22798]
[1777038622717,34.95,78110.95,0.0,-0.93131,7e-05,7.17135]
[1777038623723,34.94,78112.01,0.0,-0.93127,7e-05,7.17446]
[1777038628764,34.91,78105.27,0.0,-0.93192,7e-05,7.12132]
[1777038630790,34.91,78098.71,0.0,-0.93238,7e-05,7.08341]
[1777038631786,34.91,78114.82,0.0,-0.93131,7e-05,7.17041]
[1777038632808,34.91,78122.17,0.0,-0.93079,7e-05,7.21254]
[1777038633811,34.9,78126.18,0.0,-0.93056,7e-05,7.23192]
[1777038635821,34.89,78118.59,0.0,-0.93114,7e-05,7.18411]
[1777038637083,34.89,78115.85,0.0,-0.93138,7e-05,7.16496]
[1777038642867,34.88,78115.09,0.0,-0.93145,7e-05,7.15927]
[1777038644878,34.88,78120.62,0.0,-0.93107,7e-05,7.19042]
[1777038649917,34.87,78120.63,0.0,-0.93112,7e-05,7.18614]
[1777038653012,34.87,78125.86,0.0,-0.93076,7e-05,7.21527]
[1777038653997,34.87,78110.78,0.0,-0.93182,7e-05,7.12886]
[1777038654990,34.87,78099.9,0.0,-0.93257,7e-05,7.06687]
[1777038655996,34.87,78100.31,0.0,-0.93255,7e-05,7.06864]
[1777038657251,34.87,78107.25,0.0,-0.93207,7e-05,7.10799]
[1777038660030,34.87,78095.28,0.0,-0.93291,7e-05,7.03953]
[1777038662037,34.87,78083.71,0.0,-0.93371,7e-05,6.97308]
[1777038663049,34.87,78077.99,0.0,-0.9341,7e-05,6.94043]
[1777038664054,34.86,78071.75,0.0,-0.93453,7e-05,6.90499]
[1777038667320,34.85,78078.57,0.0,-0.93413,7e-05,6.9385]
[1777038673120,34.83,78074.95,0.0,-0.93449,7e-05,6.90823]
[1777038678150,34.83,78071.35,0.0,-0.93475,7e-05,6.88673]
[1777038679155,34.83,78084.08,0.0,-0.93389,7e-05,6.95839]
[1777038680165,34.83,78092.62,0.0,-0.93331,7e-05,7.0064]
[1777038681171,34.83,78099.05,0.0,-0.93288,7e-05,7.04208]
[1777038683184,34.83,78104.18,0.0,-0.93254,7e-05,7.07027]
[1777038687468,34.82,78078.65,0.0,-0.9343,7e-05,6.92474]
[1777038688243,34.82,78078.65,0.0,-0.9343,7e-05,6.92484]
[1777038689230,34.82,78072.75,0.0,-0.93469,7e-05,6.89183]
[1777038694264,34.82,78078.94,0.0,-0.93433,7e-05,6.92031]
[1777038695271,34.82,78086.14,0.0,-0.93384,7e-05,6.96094]
[1777038700387,34.82,78086.39,0.0,-0.93383,7e-05,6.96254]
[1777038701384,34.82,78079.61,0.0,-0.93429,7e-05,6.92436]
[1777038702391,34.82,78078.69,0.0,-0.93435,7e-05,6.91927]
[1777038706420,34.82,78072.84,0.0,-0.93474,7e-05,6.88689]
[1777038707429,34.82,78065.84,0.0,-0.93521,7e-05,6.84734]
[1777038708435,34.82,78064.62,0.0,-0.9353,7e-05,6.84025]
[1777038711464,34.82,78070.77,0.0,-0.93491,7e-05,6.87271]
[1777038712467,34.82,78065.24,0.0,-0.93528,7e-05,6.84144]
[1777038713474,34.82,78067.36,0.0,-0.93514,7e-05,6.85303]
[1777038714480,34.81,78073.1,0.0,-0.93476,7e-05,6.88491]
[1777038715486,34.81,78077.15,0.0,-0.93449,7e-05,6.90782]
[1777038720526,34.82,78081.5,0.0,-0.93418,7e-05,6.9329]
[1777038722540,34.82,78085.0,0.0,-0.93394,7e-05,6.95272]
[1777038724548,34.82,78075.41,0.0,-0.93459,7e-05,6.89909]
[1777038725561,34.82,78082.02,0.0,-0.93414,7e-05,6.93639]
[1777038726562,34.82,78103.54,0.0,-0.93267,7e-05,7.05829]
[1777038727572,34.82,78099.49,0.0,-0.93295,7e-05,7.03513]
[1777038731597,34.82,78098.03,0.0,-0.93305,7e-05,7.02645]
[1777038735627,34.82,78091.77,0.0,-0.93349,7e-05,6.99069]
[1777038740661,34.82,78088.53,0.0,-0.93371,7e-05,6.97211]
[1777038744692,34.82,78094.47,0.0,-0.9333,7e-05,7.00567]
[1777038749725,34.81,78088.48,0.0,-0.93372,7e-05,6.97151]
[1777038754762,34.81,78087.3,0.0,-0.93387,7e-05,6.9578]
[1777038759802,34.79,78099.52,0.0,-0.93311,7e-05,7.02041]
[1777038760807,34.79,78108.95,0.0,-0.93246,7e-05,7.07397]
[1777038761814,34.79,78109.8,0.0,-0.9324,7e-05,7.07866]
[1777038766849,34.79,78108.52,0.0,-0.9325,7e-05,7.07055]
[1777038769870,34.79,78106.46,0.0,-0.93266,7e-05,7.05748]
[1777038771892,34.78,78093.63,0.0,-0.93362,7e-05,6.97815]
[1777038772897,34.77,78080.09,0.0,-0.93461,7e-05,6.89691]
[1777038773903,34.76,78078.47,0.0,-0.93472,7e-05,6.88744]
[1777038775917,34.76,78070.46,0.0,-0.93527,7e-05,6.84127]
[1777038778939,34.76,78069.38,0.0,-0.93538,7e-05,6.83268]
[1777038781959,34.75,78077.43,0.0,-0.93487,7e-05,6.87525]
[1777038783973,34.75,78076.71,0.0,-0.93493,7e-05,6.86999]
[1777038784980,34.75,78071.2,0.0,-0.93531,7e-05,6.8382]
[1777038785987,34.73,78060.1,0.0,-0.93616,7e-05,6.76785]
[1777038786994,34.73,78057.57,0.0,-0.93633,7e-05,6.75304]
[1777038790018,34.72,78054.66,0.0,-0.93655,7e-05,6.73478]
[1777038795050,34.71,78058.53,0.0,-0.93633,7e-05,6.75301]
[1777038798264,34.71,78053.32,0.0,-0.93671,7e-05,6.72135]
[1777038804113,34.7,78051.07,0.0,-0.9369,7e-05,6.70565]
[1777038808334,34.7,78052.47,0.0,-0.93684,7e-05,6.71051]
[1777038814192,34.68,78049.88,0.0,-0.93715,7e-05,6.68349]
[1777038816218,34.68,78050.6,0.0,-0.93711,7e-05,6.68644]
[1777038821239,34.67,78059.67,0.0,-0.93655,7e-05,6.73409]
[1777038822245,34.66,78056.14,0.0,-0.93686,7e-05,6.70838]
[1777038824260,34.64,78051.39,0.0,-0.93724,7e-05,6.67598]
[1777038826273,34.63,78062.24,0.0,-0.93659,7e-05,6.73052]
[1777038827280,34.63,78060.39,0.0,-0.93672,7e-05,6.7196]
[1777038832319,34.62,78060.77,0.0,-0.93674,7e-05,6.71867]
[1777038835336,34.62,78052.65,0.0,-0.93729,7e-05,6.67191]
[1777038836343,34.62,78047.42,0.0,-0.93764,7e-05,6.64248]
[1777038841389,34.61,78052.95,0.0,-0.9373,7e-05,6.67104]
[1777038846414,34.61,78051.18,0.0,-0.93746,7e-05,6.65825]
[1777038848629,34.6,78045.17,0.0,-0.93786,7e-05,6.62406]
[1777038850445,34.6,78040.09,0.0,-0.9382,7e-05,6.59522]
[1777038851448,34.6,78033.67,0.0,-0.93862,6e-05,6.55958]
[1777038853463,34.6,78026.18,0.0,-0.93911,6e-05,6.51796]
[1777038855478,34.6,78033.51,0.0,-0.93865,6e-05,6.55754]
[1777038860523,34.6,78025.98,0.0,-0.93915,6e-05,6.51472]
[1777038865548,34.59,78023.35,0.0,-0.93934,6e-05,6.49906]
[1777038870587,34.59,78023.13,0.0,-0.93937,6e-05,6.49657]
[1777038875621,34.59,78018.68,0.0,-0.9397,6e-05,6.4666]
[1777038877678,34.59,78011.25,0.0,-0.94018,6e-05,6.4257]
[1777038878642,34.59,78008.79,0.0,-0.94034,6e-05,6.41217]
[1777038879649,34.59,78016.59,0.0,-0.93985,6e-05,6.4544]
[1777038880656,34.59,78013.64,0.0,-0.94004,6e-05,6.43812]
[1777038885693,34.58,78017.58,0.0,-0.9398,6e-05,6.45873]
[1777038886703,34.58,78031.84,0.0,-0.93889,6e-05,6.5362]
[1777038887706,34.58,78026.75,0.0,-0.93922,6e-05,6.50796]
[1777038888716,34.58,78019.18,0.0,-0.93971,6e-05,6.46631]
[1777038889719,34.58,78015.58,0.0,-0.93994,6e-05,6.44645]
[1777038891736,34.58,78010.51,0.0,-0.94027,6e-05,6.41847]
[1777038894753,34.58,78018.36,0.0,-0.93977,6e-05,6.46057]
[1777038897774,34.58,78013.2,0.0,-0.94011,6e-05,6.43171]
[1777038898782,34.58,78010.14,0.0,-0.94031,6e-05,6.41488]
[1777038900796,34.58,78019.6,0.0,-0.93971,6e-05,6.46596]
[1777038901814,34.58,78023.12,0.0,-0.93949,6e-05,6.4849]
[1777038902815,34.57,78018.1,0.0,-0.93981,6e-05,6.45723]
[1777038904825,34.57,78029.58,0.0,-0.93908,6e-05,6.51944]
[1777038905834,34.57,78029.18,0.0,-0.93911,6e-05,6.51691]
[1777038909860,34.57,78021.23,0.0,-0.93964,6e-05,6.47215]
[1777038913903,34.57,78014.25,0.0,-0.9401,6e-05,6.43309]
[1777038914894,34.57,78003.97,0.0,-0.94075,6e-05,6.37714]
[1777038915903,34.57,77999.31,0.0,-0.94105,6e-05,6.35184]
[1777038917927,34.57,77992.37,0.0,-0.94148,6e-05,6.31425]
[1777038919138,34.57,77986.58,0.0,-0.94185,6e-05,6.28313]
[1777038920996,34.57,77979.76,0.0,-0.94227,6e-05,6.24663]
[1777038921962,34.57,77973.52,0.0,-0.94265,6e-05,6.21335]
[1777038922963,34.57,77978.85,0.0,-0.94233,6e-05,6.24143]
[1777038923972,34.57,77979.73,0.0,-0.94227,6e-05,6.24622]
[1777038925986,34.57,77985.74,0.0,-0.9419,6e-05,6.27855]
[1777038926991,34.57,77987.88,0.0,-0.94176,6e-05,6.29007]
[1777038929216,34.57,77997.6,0.0,-0.94116,6e-05,6.34239]
[1777038930013,34.57,77997.6,0.0,-0.94116,6e-05,6.34233]
[1777038933033,34.57,77988.07,0.0,-0.94179,6e-05,6.28659]
[1777038934068,34.57,77983.45,0.0,-0.94208,6e-05,6.26187]
[1777038935053,34.57,77977.79,0.0,-0.94243,6e-05,6.2317]
[1777038936063,34.57,77968.15,0.0,-0.94303,6e-05,6.17997]
[1777038937077,34.56,77963.28,0.0,-0.94333,6e-05,6.15381]
[1777038938076,34.56,77953.22,0.0,-0.94394,6e-05,6.10038]
[1777038939286,34.56,77950.34,0.0,-0.94411,6e-05,6.08556]
[1777038945131,34.57,77950.0,0.0,-0.94412,6e-05,6.08489]
[1777038948147,34.57,77959.67,0.0,-0.94352,6e-05,6.13694]
[1777038952176,34.57,77953.5,0.0,-0.94388,6e-05,6.1056]
[1777038957211,34.58,77945.17,0.0,-0.94436,6e-05,6.06386]
[1777038958221,34.58,77939.0,0.0,-0.94473,6e-05,6.03153]
[1777038959429,34.58,77943.53,0.0,-0.94445,6e-05,6.05569]
[1777038961239,34.58,77950.36,0.0,-0.94403,6e-05,6.09266]
[1777038963252,34.58,77965.12,0.0,-0.94313,6e-05,6.17092]
[1777038964259,34.58,77970.47,0.0,-0.9428,6e-05,6.19952]
[1777038967288,34.58,77976.18,0.0,-0.94244,6e-05,6.23038]
[1777038969507,34.58,77963.61,0.0,-0.94321,6e-05,6.16376]
[1777038970302,34.58,77963.61,0.0,-0.94321,6e-05,6.16391]
[1777038971309,34.58,77950.58,0.0,-0.944,6e-05,6.09532]
[1777038973325,34.58,77949.32,0.0,-0.94407,6e-05,6.08935]
[1777038978359,34.59,77941.78,0.0,-0.9445,6e-05,6.05142]
[1777038979577,34.59,77932.63,0.0,-0.94504,6e-05,6.00399]
[1777038981383,34.59,77933.24,0.0,-0.945,6e-05,6.008]
[1777038982399,34.59,77949.21,0.0,-0.94403,6e-05,6.09211]
[1777038983395,34.59,77936.2,0.0,-0.94481,6e-05,6.02421]
[1777038984401,34.59,77934.64,0.0,-0.9449,6e-05,6.01647]
[1777038989667,34.6,77939.26,0.0,-0.9446,6e-05,6.04294]
[1777038990490,34.6,77939.26,0.0,-0.94459,6e-05,6.04329]
[1777038991457,34.6,77944.85,0.0,-0.94429,6e-05,6.06898]
[1777038994478,34.6,77938.37,0.0,-0.94467,6e-05,6.03571]
[1777038999738,34.61,77936.65,0.0,-0.94474,6e-05,6.0289]
[1777039001531,34.61,77929.75,0.0,-0.94515,6e-05,5.99327]
[1777039002539,34.61,77926.97,0.0,-0.94531,6e-05,5.97923]
[1777039005559,34.61,77921.56,0.0,-0.94562,6e-05,5.95194]
[1777039006566,34.61,77913.07,0.0,-0.94612,6e-05,5.90796]
[1777039007573,34.61,77913.1,0.0,-0.94612,6e-05,5.90812]
[1777039009809,34.61,77931.26,0.0,-0.94505,6e-05,6.00227]
[1777039011600,34.61,77930.66,0.0,-0.94508,6e-05,5.999]
[1777039016668,34.61,77955.43,0.0,-0.9436,6e-05,6.1284]
[1777039017647,34.61,77962.81,0.0,-0.94315,6e-05,6.16756]
[1777039019911,34.61,77970.77,0.0,-0.94266,6e-05,6.21019]
[1777039020671,34.61,77971.03,0.0,-0.94264,6e-05,6.21169]
[1777039021675,34.61,77984.65,0.0,-0.9418,6e-05,6.2844]
[1777039022682,34.61,78003.3,0.0,-0.94063,6e-05,6.38478]
[1777039023708,34.61,78017.11,0.0,-0.93976,6e-05,6.45929]
[1777039024728,34.61,78024.18,0.0,-0.93931,6e-05,6.49752]
[1777039026806,34.61,78058.61,0.0,-0.93707,7e-05,6.68683]
[1777039028809,34.6,78069.05,0.0,-0.93644,7e-05,6.73968]
[1777039030953,34.59,78070.61,0.0,-0.93641,7e-05,6.7428]
[1777039034972,34.58,78058.23,0.0,-0.93724,7e-05,6.67257]
[1777039035975,34.58,78051.7,0.0,-0.93768,7e-05,6.63579]
[1777039036986,34.58,78065.2,0.0,-0.93679,7e-05,6.71021]
[1777039037991,34.58,78061.5,0.0,-0.93705,7e-05,6.68898]
[1777039040019,34.58,78056.02,0.0,-0.93742,7e-05,6.65739]
[1777039045047,34.57,78057.01,0.0,-0.93739,7e-05,6.66017]
[1777039049076,34.57,78065.76,0.0,-0.93684,7e-05,6.70662]
[1777039050079,34.56,78057.49,0.0,-0.93739,7e-05,6.66004]
[1777039051087,34.56,78066.4,0.0,-0.93685,7e-05,6.70457]
[1777039052104,34.56,78074.15,0.0,-0.93634,7e-05,6.74721]
[1777039053104,34.56,78068.55,0.0,-0.93672,7e-05,6.7153]
[1777039054109,34.56,78062.86,0.0,-0.9371,7e-05,6.68301]
[1777039055116,34.56,78062.21,0.0,-0.93715,7e-05,6.67885]
[1777039060153,34.55,78064.27,0.0,-0.93705,7e-05,6.68757]
[1777039062178,34.55,78054.23,0.0,-0.93773,7e-05,6.63076]
[1777039063186,34.55,78049.58,0.0,-0.93804,7e-05,6.6046]
[1777039068276,34.54,78056.73,0.0,-0.93759,7e-05,6.64203]
[1777039069258,34.54,78071.11,0.0,-0.93665,7e-05,6.72155]
[1777039070258,34.54,78083.61,0.0,-0.93582,7e-05,6.79094]
[1777039071265,34.54,78093.72,0.0,-0.93514,7e-05,6.84713]
[1777039072280,34.54,78094.09,0.0,-0.93513,7e-05,6.84844]
[1777039077317,34.53,78094.17,0.0,-0.93516,7e-05,6.84601]
[1777039080328,34.53,78087.16,0.0,-0.93566,7e-05,6.80425]
[1777039085365,34.52,78088.01,0.0,-0.93565,7e-05,6.80539]
[1777039086373,34.52,78093.7,0.0,-0.93527,7e-05,6.8367]
[1777039087383,34.52,78115.61,0.0,-0.93379,7e-05,6.9601]
[1777039088390,34.51,78117.36,0.0,-0.93368,7e-05,6.96911]
[1777039091024,34.51,78123.6,0.0,-0.93326,7e-05,7.00327]
[1777039092414,34.51,78118.19,0.0,-0.93364,7e-05,6.97185]
[1777039095441,34.51,78086.07,0.0,-0.93585,7e-05,6.78858]
[1777039096446,34.5,78087.97,0.0,-0.93573,7e-05,6.79854]
[1777039097454,34.5,78109.08,0.0,-0.93431,7e-05,6.91709]
[1777039098459,34.5,78102.37,0.0,-0.93478,7e-05,6.87812]
[1777039099467,34.5,78099.91,0.0,-0.93495,7e-05,6.86334]
[1777039104502,34.49,78096.57,0.0,-0.93523,7e-05,6.84028]
[1777039107527,34.49,78087.03,0.0,-0.9359,7e-05,6.78412]
[1777039109537,34.48,78084.37,0.0,-0.9361,7e-05,6.76773]
[1777039111169,34.48,78092.88,0.0,-0.93558,7e-05,6.80964]
[1777039112559,34.48,78097.66,0.0,-0.93527,7e-05,6.83581]
[1777039113565,34.48,78090.15,0.0,-0.93579,7e-05,6.79267]
[1777039114574,34.47,78089.31,0.0,-0.93585,7e-05,6.7872]
[1777039116587,34.47,78076.31,0.0,-0.93674,7e-05,6.71288]
[1777039117594,34.47,78075.96,0.0,-0.93677,7e-05,6.7103]
[1777039122635,34.46,78078.58,0.0,-0.93663,7e-05,6.72187]
[1777039126658,34.46,78084.82,0.0,-0.93626,7e-05,6.75369]
[1777039131314,34.45,78091.48,0.0,-0.93584,7e-05,6.78844]
[1777039136728,34.44,78090.67,0.0,-0.93595,7e-05,6.77966]
[1777039141763,34.43,78090.71,0.0,-0.93599,7e-05,6.77636]
[1777039146801,34.43,78090.54,0.0,-0.93604,7e-05,6.77187]
[1777039151835,34.42,78092.7,0.0,-0.93594,7e-05,6.78044]
[1777039156886,34.41,78118.72,0.0,-0.93421,7e-05,6.92448]
[1777039161922,34.41,78118.33,0.0,-0.93426,7e-05,6.92016]
[1777039166957,34.4,78119.31,0.0,-0.93422,7e-05,6.92369]
[1777039171999,34.4,78121.92,0.0,-0.9341,7e-05,6.93201]
[1777039177028,34.39,78116.97,0.0,-0.93447,7e-05,6.90192]
[1777039182063,34.38,78112.64,0.0,-0.93481,7e-05,6.87313]
[1777039187099,34.38,78108.24,0.0,-0.93516,7e-05,6.84418]
[1777039192134,34.37,78103.44,0.0,-0.93554,7e-05,6.81322]
[1777039197174,34.36,78102.95,0.0,-0.93561,7e-05,6.80672]
[1777039202270,34.35,78082.93,0.0,-0.93699,7e-05,6.69192]
[1777039203411,34.35,78066.77,0.0,-0.93807,7e-05,6.60036]
[1777039204379,34.35,78059.49,0.0,-0.93856,7e-05,6.55909]
[1777039205396,34.35,78060.09,0.0,-0.93853,7e-05,6.56206]
[1777039206396,34.35,78066.55,0.0,-0.93811,7e-05,6.59753]
[1777039207403,34.35,78072.86,0.0,-0.9377,7e-05,6.63223]
[1777039208410,34.35,78075.87,0.0,-0.9375,7e-05,6.64856]
[1777039210422,34.34,78070.51,0.0,-0.93787,7e-05,6.61778]
[1777039211434,34.34,78065.42,0.0,-0.93821,7e-05,6.58908]
[1777039212437,34.34,78060.22,0.0,-0.93855,7e-05,6.5599]
[1777039213443,34.34,78060.67,0.0,-0.93853,7e-05,6.56208]
[1777039217478,34.34,78052.56,0.0,-0.93907,6e-05,6.51635]
[1777039218504,34.33,78043.9,0.0,-0.93969,6e-05,6.46366]
[1777039219510,34.33,78040.49,0.0,-0.93992,6e-05,6.44364]
[1777039224544,34.32,78029.78,0.0,-0.94065,6e-05,6.38188]
[1777039225550,34.32,78028.0,0.0,-0.94077,6e-05,6.37159]
[1777039227582,34.32,78022.34,0.0,-0.94113,6e-05,6.34022]
[1777039228576,34.31,78006.72,0.0,-0.94213,6e-05,6.25465]
[1777039229583,34.31,78001.93,0.0,-0.94243,6e-05,6.22848]
[1777039230599,34.31,77998.62,0.0,-0.94264,6e-05,6.21037]
[1777039232606,34.31,77988.41,0.0,-0.94331,6e-05,6.15081]
[1777039233611,34.31,77987.18,0.0,-0.94339,6e-05,6.14403]
[1777039234622,34.31,77993.81,0.0,-0.94299,6e-05,6.17924]
[1777039235626,34.31,77994.67,0.0,-0.94294,6e-05,6.18358]
[1777039240662,34.31,77992.32,0.0,-0.9431,6e-05,6.16972]
[1777039243683,34.31,77981.3,0.0,-0.94378,6e-05,6.11031]
[1777039244693,34.31,77977.29,0.0,-0.94403,6e-05,6.08888]
[1777039245704,34.31,77967.38,0.0,-0.94463,6e-05,6.03635]
[1777039246704,34.31,77965.33,0.0,-0.94475,6e-05,6.02552]
[1777039248718,34.31,77958.14,0.0,-0.94519,6e-05,5.98768]
[1777039250736,34.31,77958.19,0.0,-0.94518,6e-05,5.98803]
[1777039255769,34.31,77956.67,0.0,-0.94527,6e-05,5.98021]
[1777039260805,34.31,77955.98,0.0,-0.94531,6e-05,5.97685]
[1777039263828,34.31,77942.34,0.0,-0.94612,6e-05,5.90573]
[1777039264835,34.31,77935.02,0.0,-0.94655,6e-05,5.86727]
[1777039265844,34.3,77928.35,0.0,-0.94695,6e-05,5.83237]
[1777039266858,34.3,77928.66,0.0,-0.94693,6e-05,5.83367]
[1777039271903,34.31,77928.31,0.0,-0.94693,6e-05,5.83381]
[1777039273906,34.31,77936.93,0.0,-0.94642,6e-05,5.8793]
[1777039274912,34.31,77938.72,0.0,-0.94631,6e-05,5.88881]
[1777039275920,34.31,77933.43,0.0,-0.94663,6e-05,5.86097]
[1777039276926,34.31,77932.61,0.0,-0.94667,6e-05,5.85696]
[1777039279950,34.31,77940.87,0.0,-0.94618,6e-05,5.90054]
[1777039280955,34.31,77949.79,0.0,-0.94565,6e-05,5.94725]
[1777039281962,34.31,77949.46,0.0,-0.94566,6e-05,5.94564]
[1777039284038,34.31,77957.4,0.0,-0.94519,6e-05,5.98743]
[1777039285006,34.31,77978.21,0.0,-0.94393,6e-05,6.09727]
[1777039285998,34.31,78011.68,0.0,-0.94186,6e-05,6.27651]
[1777039287016,34.31,77998.79,0.0,-0.94267,6e-05,6.20646]
[1777039288040,34.31,77988.09,0.0,-0.94333,6e-05,6.14945]
[1777039289047,34.31,77982.36,0.0,-0.94368,6e-05,6.11924]
[1777039290058,34.31,77989.79,0.0,-0.94322,6e-05,6.15919]
[1777039291060,34.31,77976.66,0.0,-0.94405,6e-05,6.08531]
[1777039292068,34.32,77967.49,0.0,-0.94461,6e-05,6.0372]
[1777039293212,34.32,77966.92,0.0,-0.94463,6e-05,6.03467]
[1777039296095,34.32,77975.81,0.0,-0.9441,6e-05,6.08143]
[1777039297101,34.32,77968.75,0.0,-0.94453,6e-05,6.04394]
[1777039298109,34.32,77966.48,0.0,-0.94467,6e-05,6.03187]
[1777039300122,34.31,77972.43,0.0,-0.94431,6e-05,6.06315]
[1777039301130,34.31,77975.88,0.0,-0.9441,6e-05,6.08129]
[1777039302137,34.31,77981.14,0.0,-0.94378,6e-05,6.10903]
[1777039304151,34.31,77981.42,0.0,-0.94377,6e-05,6.11011]
[1777039307170,34.31,77972.99,0.0,-0.94429,6e-05,6.06482]
[1777039308177,34.31,77971.2,0.0,-0.9444,6e-05,6.05523]
[1777039311203,34.31,77964.19,0.0,-0.94483,6e-05,6.01794]
[1777039312209,34.31,77957.07,0.0,-0.94525,6e-05,5.98046]
[1777039313213,34.31,77957.78,0.0,-0.94521,6e-05,5.9842]
[1777039315227,34.31,77964.4,0.0,-0.94481,6e-05,6.01902]
[1777039316234,34.31,77972.43,0.0,-0.94433,6e-05,6.06136]
[1777039317241,34.31,77971.42,0.0,-0.94439,6e-05,6.0559]
[1777039322278,34.31,77961.04,0.0,-0.94502,6e-05,6.00114]
[1777039323283,34.31,77957.73,0.0,-0.94522,6e-05,5.98372]
[1777039326304,34.31,77948.63,0.0,-0.94577,6e-05,5.93476]
[1777039327312,34.31,77946.65,0.0,-0.9459,6e-05,5.92385]
[1777039330360,34.3,77938.92,0.0,-0.94638,6e-05,5.88197]
[1777039331343,34.3,77928.49,0.0,-0.947,6e-05,5.82704]
[1777039332353,34.3,77922.37,0.0,-0.94735,6e-05,5.79548]
[1777039333371,34.3,77921.15,0.0,-0.94743,6e-05,5.78885]
[1777039335383,34.3,77928.24,0.0,-0.94702,6e-05,5.8247]
[1777039338404,34.3,77932.67,0.0,-0.94678,6e-05,5.84644]
[1777039341425,34.29,77927.35,0.0,-0.9471,6e-05,5.81775]
[1777039342453,34.29,77930.67,0.0,-0.94691,6e-05,5.83457]
[1777039343439,34.29,77920.72,0.0,-0.9475,6e-05,5.78289]
[1777039344449,34.29,77917.24,0.0,-0.9477,6e-05,5.76474]
[1777039347471,34.29,77913.27,0.0,-0.94794,6e-05,5.74366]
[1777039351498,34.28,77894.31,0.0,-0.94909,6e-05,5.64012]
[1777039352508,34.28,77886.5,0.0,-0.94953,6e-05,5.60064]
[1777039353656,34.28,77890.9,0.0,-0.94928,6e-05,5.62294]
[1777039354522,34.28,77890.9,0.0,-0.94928,6e-05,5.62286]
[1777039355529,34.28,77886.01,0.0,-0.94956,6e-05,5.59814]
[1777039357540,34.28,77892.9,0.0,-0.94917,6e-05,5.63292]
[1777039359553,34.28,77895.77,0.0,-0.94901,6e-05,5.64733]
[1777039363725,34.28,77886.45,0.0,-0.94954,6e-05,5.59983]
[1777039369625,34.28,77884.79,0.0,-0.94963,6e-05,5.59132]
[1777039374659,34.28,77879.82,0.0,-0.94991,6e-05,5.5663]
[1777039376686,34.28,77870.47,0.0,-0.95043,6e-05,5.51953]
[1777039377684,34.28,77852.71,0.0,-0.9514,5e-05,5.43155]
[1777039379703,34.28,77841.22,0.0,-0.95202,5e-05,5.37513]
[1777039380702,34.28,77836.51,0.0,-0.95227,5e-05,5.35268]
[1777039382716,34.29,77843.99,0.0,-0.95186,5e-05,5.38978]
[1777039383867,34.29,77841.5,0.0,-0.95199,5e-05,5.37783]
[1777039389770,34.29,77837.69,0.0,-0.95218,5e-05,5.36106]
[1777039390776,34.29,77831.48,0.0,-0.95251,5e-05,5.33099]
[1777039391781,34.29,77826.47,0.0,-0.95277,5e-05,5.30693]
[1777039392786,34.29,77819.62,0.0,-0.95313,5e-05,5.27404]
[1777039393947,34.29,77818.81,0.0,-0.95317,5e-05,5.27059]
[1777039395814,34.3,77825.62,0.0,-0.9528,5e-05,5.30466]
[1777039396825,34.3,77837.84,0.0,-0.95213,5e-05,5.36516]
[1777039397823,34.3,77860.47,0.0,-0.9509,6e-05,5.47694]
[1777039398832,34.3,77863.72,0.0,-0.95072,6e-05,5.49327]
[1777039401856,34.3,77875.39,0.0,-0.95007,6e-05,5.55201]
[1777039402864,34.3,77886.39,0.0,-0.94945,6e-05,5.60739]
[1777039404214,34.3,77897.4,0.0,-0.94883,6e-05,5.66301]
[1777039406911,34.3,77885.09,0.0,-0.94953,6e-05,5.60054]
[1777039407906,34.3,77876.52,0.0,-0.95001,6e-05,5.55742]
[1777039408910,34.3,77865.77,0.0,-0.9506,6e-05,5.50371]
[1777039409917,34.3,77867.0,0.0,-0.95053,6e-05,5.50997]
[1777039411931,34.3,77874.86,0.0,-0.95013,6e-05,5.54535]
[1777039412948,34.3,77883.2,0.0,-0.94966,6e-05,5.58729]
[1777039414734,34.3,77878.43,0.0,-0.94993,6e-05,5.56329]
[1777039415968,34.3,77878.66,0.0,-0.94992,6e-05,5.56448]
[1777039418987,34.3,77895.52,0.0,-0.94897,6e-05,5.64962]
[1777039419994,34.3,77902.02,0.0,-0.9486,6e-05,5.68253]
[1777039421003,34.3,77896.82,0.0,-0.9489,6e-05,5.65596]
[1777039423016,34.3,77899.22,0.0,-0.94876,6e-05,5.66791]
[1777039427043,34.3,77912.26,0.0,-0.94802,6e-05,5.73383]
[1777039428061,34.3,77914.43,0.0,-0.9479,6e-05,5.74469]
[1777039429057,34.3,77921.61,0.0,-0.94749,6e-05,5.78098]
[1777039434895,34.29,77908.23,0.0,-0.94828,6e-05,5.71094]
[1777039436124,34.29,77917.86,0.0,-0.94773,6e-05,5.75977]
[1777039437115,34.29,77912.82,0.0,-0.94803,6e-05,5.73371]
[1777039438121,34.29,77897.44,0.0,-0.9489,6e-05,5.65534]
[1777039439130,34.29,77895.77,0.0,-0.949,6e-05,5.64676]
[1777039441159,34.29,77890.42,0.0,-0.94931,6e-05,5.61948]
[1777039442149,34.29,77881.64,0.0,-0.9498,6e-05,5.57516]
[1777039443158,34.29,77874.2,0.0,-0.95021,6e-05,5.53783]
[1777039444168,34.29,77875.48,0.0,-0.95014,6e-05,5.5443]
[1777039448196,34.29,77866.58,0.0,-0.95063,6e-05,5.50009]
[1777039449201,34.29,77860.15,0.0,-0.95099,5e-05,5.46821]
[1777039450209,34.29,77855.88,0.0,-0.95122,5e-05,5.4472]
[1777039452221,34.29,77855.08,0.0,-0.95126,5e-05,5.44367]
[1777039456250,34.29,77858.1,0.0,-0.95108,5e-05,5.45939]
[1777039460312,34.3,77848.52,0.0,-0.9516,5e-05,5.41266]
[1777039461602,34.3,77830.41,0.0,-0.95257,5e-05,5.32436]
[1777039462572,34.3,77808.23,0.0,-0.95375,5e-05,5.21674]
[1777039463572,34.3,77803.36,0.0,-0.95399,5e-05,5.19422]
[1777039464582,34.3,77801.69,0.0,-0.95407,5e-05,5.18678]
[1777039467600,34.3,77806.91,0.0,-0.95378,5e-05,5.21369]
[1777039468613,34.31,77809.56,0.0,-0.95363,5e-05,5.22703]
[1777039470634,34.31,77820.41,0.0,-0.95305,5e-05,5.28062]
[1777039471633,34.31,77828.07,0.0,-0.95267,5e-05,5.3143]
[1777039472634,34.31,77829.89,0.0,-0.95257,5e-05,5.32357]
[1777039475667,34.31,77828.24,0.0,-0.95264,5e-05,5.31666]
[1777039477669,34.31,77857.38,0.0,-0.95106,5e-05,5.46075]
[1777039478677,34.32,77880.09,0.0,-0.9498,6e-05,5.5743]
[1777039479688,34.32,77889.4,0.0,-0.94927,6e-05,5.6212]
[1777039480692,34.32,77887.8,0.0,-0.94936,6e-05,5.61303]
[1777039484733,34.31,77867.52,0.0,-0.9505,6e-05,5.51095]
[1777039485739,34.31,77870.3,0.0,-0.95034,6e-05,5.52492]
[1777039488762,34.31,77876.21,0.0,-0.95001,6e-05,5.55467]
[1777039489768,34.31,77881.71,0.0,-0.94971,6e-05,5.58232]
[1777039490775,34.31,77889.01,0.0,-0.9493,6e-05,5.6191]
[1777039491780,34.31,77899.02,0.0,-0.94873,6e-05,5.66973]
[1777039492793,34.31,77898.96,0.0,-0.94873,6e-05,5.66928]
[1777039497822,34.31,77905.17,0.0,-0.94839,6e-05,5.70009]
[1777039498832,34.31,77898.44,0.0,-0.94878,6e-05,5.66566]
[1777039499838,34.31,77900.15,0.0,-0.94868,6e-05,5.67419]
[1777039504871,34.31,77898.07,0.0,-0.94881,6e-05,5.66283]
[1777039505877,34.31,77883.97,0.0,-0.94961,6e-05,5.59139]
[1777039506886,34.31,77885.0,0.0,-0.94955,6e-05,5.59654]
[1777039507943,34.31,77894.03,0.0,-0.94904,6e-05,5.6421]
[1777039508900,34.31,77915.16,0.0,-0.94783,6e-05,5.74962]
[1777039509909,34.31,77920.15,0.0,-0.94755,6e-05,5.77493]
[1777039510914,34.31,77922.2,0.0,-0.94743,6e-05,5.78513]
[1777039513935,34.31,77930.34,0.0,-0.94697,6e-05,5.82601]
[1777039514942,34.3,77931.22,0.0,-0.94692,6e-05,5.83013]
[1777039517966,34.3,77921.02,0.0,-0.94753,6e-05,5.77631]
[1777039518969,34.3,77914.64,0.0,-0.94791,6e-05,5.74323]
[1777039519977,34.3,77917.48,0.0,-0.94774,6e-05,5.75749]
[1777039523020,34.3,77928.27,0.0,-0.94713,6e-05,5.81201]
[1777039524013,34.3,77931.12,0.0,-0.94697,6e-05,5.8263]
[1777039526019,34.3,77936.84,0.0,-0.94664,6e-05,5.85501]
[1777039528046,34.29,77942.72,0.0,-0.94631,6e-05,5.88456]
[1777039529040,34.29,77948.7,0.0,-0.94596,6e-05,5.91519]
[1777039530052,34.29,77960.09,0.0,-0.94529,6e-05,5.97423]
[1777039531055,34.29,77963.77,0.0,-0.94511,6e-05,5.98862]
[1777039533091,34.29,77971.94,0.0,-0.94461,6e-05,6.03264]
[1777039535924,34.29,77952.54,0.0,-0.94577,6e-05,5.93035]
[1777039537105,34.29,77952.05,0.0,-0.94581,6e-05,5.92719]
[1777039538138,34.29,77946.59,0.0,-0.94614,6e-05,5.89812]
[1777039539121,34.29,77947.12,0.0,-0.94612,6e-05,5.90034]
[1777039543147,34.28,77961.66,0.0,-0.94528,6e-05,5.9742]
[1777039544154,34.28,77968.31,0.0,-0.94488,6e-05,6.00917]
[1777039545994,34.28,77967.95,0.0,-0.9449,6e-05,6.00714]
[1777039548183,34.28,77961.05,0.0,-0.94532,6e-05,5.97073]
[1777039549189,34.28,77959.22,0.0,-0.94543,6e-05,5.96046]
[1777039554370,34.28,77938.18,0.0,-0.9467,6e-05,5.8489]
[1777039555526,34.27,77920.87,0.0,-0.94772,6e-05,5.75913]
[1777039556573,34.27,77900.42,0.0,-0.9489,6e-05,5.65407]
[1777039557580,34.27,77887.28,0.0,-0.94964,6e-05,5.58746]
[1777039558602,34.27,77885.27,0.0,-0.94975,6e-05,5.57728]
[1777039562621,34.27,77866.91,0.0,-0.95078,6e-05,5.48524]
[1777039563624,34.27,77863.68,0.0,-0.95095,6e-05,5.46926]
[1777039567671,34.27,77859.95,0.0,-0.95115,5e-05,5.45131]
[1777039568660,34.27,77865.5,0.0,-0.95084,6e-05,5.47907]
[1777039569670,34.27,77863.23,0.0,-0.95097,6e-05,5.46792]
[1777039571686,34.28,77864.42,0.0,-0.9509,6e-05,5.47419]
[1777039573702,34.28,77881.29,0.0,-0.94996,6e-05,5.55881]
[1777039574709,34.28,77885.65,0.0,-0.94971,6e-05,5.58076]
[1777039575720,34.28,77894.23,0.0,-0.94923,6e-05,5.62405]
[1777039576723,34.28,77892.69,0.0,-0.94932,6e-05,5.61619]
[1777039578736,34.28,77887.3,0.0,-0.94962,6e-05,5.58888]
[1777039583772,34.28,77891.03,0.0,-0.94942,6e-05,5.60755]
[1777039585787,34.28,77884.5,0.0,-0.94978,6e-05,5.57456]
[1777039590866,34.28,77886.17,0.0,-0.94969,6e-05,5.583]
[1777039591844,34.28,77878.84,0.0,-0.95013,6e-05,5.54206]
[1777039592851,34.28,77871.55,0.0,-0.95054,6e-05,5.50564]
[1777039593858,34.28,77870.68,0.0,-0.95058,6e-05,5.50143]
[1777039598896,34.28,77879.73,0.0,-0.95007,6e-05,5.54738]
[1777039599905,34.28,77883.96,0.0,-0.94984,6e-05,5.56869]
[1777039603937,34.28,77896.84,0.0,-0.94911,6e-05,5.6338]
[1777039604945,34.28,77907.47,0.0,-0.94851,6e-05,5.68774]
[1777039605947,34.28,77913.82,0.0,-0.94814,6e-05,5.72]
[1777039606954,34.28,77927.85,0.0,-0.94733,6e-05,5.7918]
[1777039607962,34.28,77930.71,0.0,-0.94717,6e-05,5.80622]
[1777039609975,34.27,77923.58,0.0,-0.94759,6e-05,5.76883]
[1777039611992,34.27,77917.34,0.0,-0.94796,6e-05,5.73598]
[1777039617025,34.27,77926.68,0.0,-0.94744,6e-05,5.7826]
[1777039619039,34.27,77921.29,0.0,-0.94776,6e-05,5.75427]
[1777039622060,34.27,77914.2,0.0,-0.94818,6e-05,5.71713]
[1777039623069,34.27,77901.16,0.0,-0.94892,6e-05,5.65056]
[1777039624074,34.27,77884.6,0.0,-0.94986,6e-05,5.56688]
[1777039625081,34.27,77879.88,0.0,-0.95012,6e-05,5.5432]
[1777039627097,34.27,77859.43,0.0,-0.95125,5e-05,5.44124]
[1777039628109,34.27,77836.42,0.0,-0.9525,5e-05,5.32812]
[1777039629139,34.27,77815.36,0.0,-0.95361,5e-05,5.22609]
[1777039630149,34.27,77803.54,0.0,-0.95423,5e-05,5.16971]
[1777039631130,34.27,77801.97,0.0,-0.9543,5e-05,5.16279]
[1777039633146,34.27,77815.59,0.0,-0.95357,5e-05,5.2296]
[1777039634183,34.28,77817.1,0.0,-0.95348,5e-05,5.23795]
[1777039635170,34.28,77808.63,0.0,-0.95392,5e-05,5.19766]
[1777039638190,34.28,77802.05,0.0,-0.95425,5e-05,5.16789]
[1777039641208,34.29,77811.32,0.0,-0.95374,5e-05,5.21426]
[1777039646244,34.29,77811.98,0.0,-0.95368,5e-05,5.22009]
[1777039648257,34.29,77804.28,0.0,-0.95407,5e-05,5.18419]
[1777039653292,34.3,77813.87,0.0,-0.95357,5e-05,5.22924]
[1777039656314,34.3,77819.75,0.0,-0.95324,5e-05,5.25922]
[1777039658327,34.31,77824.35,0.0,-0.95298,5e-05,5.28243]
[1777039659335,34.31,77818.18,0.0,-0.95331,5e-05,5.25296]
[1777039664369,34.31,77818.36,0.0,-0.95327,5e-05,5.25612]
[1777039668399,34.32,77830.25,0.0,-0.95262,5e-05,5.31559]
[1777039673447,34.32,77828.92,0.0,-0.95267,5e-05,5.31084]
[1777039677056,34.32,77844.2,0.0,-0.95184,5e-05,5.38667]
[1777039679476,34.32,77831.28,0.0,-0.95252,5e-05,5.32426]
[1777039681490,34.33,77826.14,0.0,-0.95279,5e-05,5.29997]
[1777039682500,34.33,77820.83,0.0,-0.95307,5e-05,5.2746]
[1777039683504,34.33,77826.05,0.0,-0.95279,5e-05,5.30037]
[1777039685518,34.33,77833.3,0.0,-0.95239,5e-05,5.33643]
[1777039689546,34.33,77852.93,0.0,-0.95131,5e-05,5.43411]
[1777039690553,34.33,77860.82,0.0,-0.95088,6e-05,5.47333]
[1777039691560,34.33,77868.41,0.0,-0.95046,6e-05,5.51117]
[1777039694581,34.33,77862.91,0.0,-0.95076,6e-05,5.48399]
[1777039697202,34.33,77873.23,0.0,-0.95019,6e-05,5.5356]
[1777039698610,34.33,77847.06,0.0,-0.95163,5e-05,5.40592]
[1777039701630,34.34,77852.27,0.0,-0.95133,5e-05,5.4323]
[1777039707272,34.34,77871.59,0.0,-0.95026,6e-05,5.52912]
[1777039710694,34.34,77857.83,0.0,-0.95102,5e-05,5.4607]
[1777039711712,34.34,77851.0,0.0,-0.95143,5e-05,5.42293]
[1777039712707,34.34,77853.19,0.0,-0.9513,5e-05,5.43393]
[1777039714725,34.34,77858.95,0.0,-0.95099,5e-05,5.46279]
[1777039717343,34.34,77865.51,0.0,-0.95062,6e-05,5.4957]
[1777039718750,34.34,77877.15,0.0,-0.94997,6e-05,5.55393]
[1777039719759,34.34,77876.61,0.0,-0.95,6e-05,5.5512]
[1777039721773,34.34,77882.82,0.0,-0.94966,6e-05,5.58234]
[1777039723786,34.34,77888.78,0.0,-0.94932,6e-05,5.61221]
[1777039728825,34.34,77883.91,0.0,-0.9496,6e-05,5.5872]
[1777039733860,34.34,77893.91,0.0,-0.94904,6e-05,5.63743]
[1777039734864,34.34,77899.89,0.0,-0.9487,6e-05,5.66762]
[1777039735875,34.34,77903.69,0.0,-0.94849,6e-05,5.68676]
[1777039737884,34.34,77900.52,0.0,-0.94867,6e-05,5.67023]
[1777039739899,34.34,77899.11,0.0,-0.94876,6e-05,5.66272]
[1777039741918,34.33,77907.16,0.0,-0.9483,6e-05,5.70333]
[1777039742940,34.33,77911.77,0.0,-0.94804,6e-05,5.72662]
[1777039743930,34.33,77929.34,0.0,-0.94703,6e-05,5.81657]
[1777039744945,34.33,77934.17,0.0,-0.94675,6e-05,5.8411]
[1777039749977,34.33,77934.71,0.0,-0.94674,6e-05,5.84172]
[1777039750982,34.33,77943.66,0.0,-0.94622,6e-05,5.88769]
[1777039751988,34.33,77951.77,0.0,-0.94574,6e-05,5.92942]
[1777039752996,34.32,77960.74,0.0,-0.94521,6e-05,5.97579]
[1777039754000,34.32,77949.83,0.0,-0.94587,6e-05,5.91806]
[1777039755012,34.32,77939.37,0.0,-0.9465,6e-05,5.86309]
[1777039756016,34.32,77935.65,0.0,-0.94672,6e-05,5.84334]
[1777039761056,34.32,77938.8,0.0,-0.94656,6e-05,5.85736]
[1777039766088,34.31,77935.93,0.0,-0.94676,6e-05,5.8402]
[1777039771123,34.31,77944.88,0.0,-0.94629,6e-05,5.8802]
[1777039772130,34.3,77955.78,0.0,-0.94565,6e-05,5.93655]
[1777039773144,34.3,77956.83,0.0,-0.9456,6e-05,5.94149]
[1777039775152,34.3,77951.22,0.0,-0.94594,6e-05,5.91109]
[1777039778174,34.3,77958.41,0.0,-0.94553,6e-05,5.94706]
[1777039781199,34.29,77953.1,0.0,-0.94587,6e-05,5.91758]
[1777039783214,34.29,77961.25,0.0,-0.9454,6e-05,5.95911]
[1777039788252,34.28,77968.06,0.0,-0.94502,6e-05,5.99185]
[1777039790258,34.28,77972.32,0.0,-0.94478,6e-05,6.01293]
[1777039793281,34.28,77991.98,0.0,-0.94361,6e-05,6.11497]
[1777039794286,34.27,77996.1,0.0,-0.94336,6e-05,6.13607]
[1777039796300,34.27,77987.81,0.0,-0.94388,6e-05,6.09119]
[1777039797307,34.27,77981.99,0.0,-0.94425,6e-05,6.05948]
[1777039798314,34.27,77972.02,0.0,-0.94486,6e-05,6.00601]
[1777039799321,34.27,77971.66,0.0,-0.94489,6e-05,6.00342]
[1777039800331,34.27,77965.27,0.0,-0.94528,6e-05,5.9691]
[1777039801341,34.27,77962.85,0.0,-0.94544,6e-05,5.95576]
[1777039802368,34.26,77970.77,0.0,-0.94497,6e-05,5.99677]
[1777039803375,34.26,77968.75,0.0,-0.9451,6e-05,5.98545]
[1777039804359,34.26,77954.26,0.0,-0.94597,6e-05,5.90884]
[1777039805367,34.26,77952.91,0.0,-0.94606,6e-05,5.90124]
[1777039808385,34.26,77946.11,0.0,-0.94648,6e-05,5.86427]
[1777039813430,34.25,77940.79,0.0,-0.94682,6e-05,5.83428]
[1777039815437,34.25,77937.74,0.0,-0.94701,6e-05,5.81765]
[1777039820475,34.24,77928.51,0.0,-0.94757,6e-05,5.76804]
[1777039821482,34.24,77921.67,0.0,-0.94797,6e-05,5.73237]
[1777039823496,34.24,77927.46,0.0,-0.94764,6e-05,5.76184]
[1777039824502,34.24,77937.03,0.0,-0.94709,6e-05,5.81056]
[1777039826519,34.24,77945.48,0.0,-0.9466,6e-05,5.85356]
[1777039831556,34.24,77946.9,0.0,-0.94657,6e-05,5.85471]
[1777039836589,34.23,77940.05,0.0,-0.947,6e-05,5.8173]
[1777039839611,34.23,77935.02,0.0,-0.9473,6e-05,5.79042]
[1777039841625,34.23,77949.27,0.0,-0.94647,6e-05,5.86359]
[1777039842631,34.23,77955.83,0.0,-0.94609,6e-05,5.89735]
[1777039845654,34.22,77966.8,0.0,-0.94545,6e-05,5.95341]
[1777039848302,34.22,77974.07,0.0,-0.94503,6e-05,5.99062]
[1777039848677,34.22,77974.07,0.0,-0.94503,6e-05,5.99004]
[1777039850691,34.22,77979.59,0.0,-0.94471,6e-05,6.01791]
[1777039855723,34.21,77976.42,0.0,-0.94494,6e-05,5.99794]
[1777039860760,34.2,77971.77,0.0,-0.94526,6e-05,5.97028]
[1777039865795,34.2,77975.26,0.0,-0.94509,6e-05,5.98558]
[1777039869452,34.19,77980.54,0.0,-0.94479,6e-05,6.01146]
[1777039871843,34.19,77991.43,0.0,-0.94415,6e-05,6.06699]
[1777039872853,34.19,78000.4,0.0,-0.9436,6e-05,6.11511]
[1777039874504,34.19,78020.08,0.0,-0.94237,6e-05,6.22106]
[1777039875507,34.19,78044.99,0.0,-0.9408,6e-05,6.35635]
[1777039876920,34.19,78041.22,0.0,-0.94104,6e-05,6.33593]
[1777039877932,34.19,78034.64,0.0,-0.94145,6e-05,6.30008]
[1777039879940,34.19,78022.81,0.0,-0.9422,6e-05,6.23602]
[1777039880952,34.19,78014.66,0.0,-0.94271,6e-05,6.19221]
[1777039881956,34.19,78015.37,0.0,-0.94266,6e-05,6.19624]
[1777039885578,34.19,78006.72,0.0,-0.9432,6e-05,6.14975]
[1777039886992,34.19,77998.47,0.0,-0.94373,6e-05,6.1038]
[1777039888000,34.18,77997.71,0.0,-0.94379,6e-05,6.09892]
[1777039891018,34.18,77992.53,0.0,-0.94417,6e-05,6.06459]
[1777039894040,34.17,77985.57,0.0,-0.94462,6e-05,6.0254]
[1777039896055,34.17,77991.74,0.0,-0.94426,6e-05,6.05669]
[1777039897061,34.17,77994.65,0.0,-0.94409,6e-05,6.07139]
[1777039901089,34.16,77988.0,0.0,-0.94453,6e-05,6.033]
[1777039904110,34.16,77994.72,0.0,-0.94415,6e-05,6.06647]
[1777039909145,34.15,78000.74,0.0,-0.94382,6e-05,6.0947]
[1777039910154,34.15,78007.12,0.0,-0.94343,6e-05,6.12866]
[1777039911161,34.15,78004.56,0.0,-0.94359,6e-05,6.11476]
[1777039915191,34.14,77999.4,0.0,-0.94393,6e-05,6.08581]
[1777039917201,34.14,78002.51,0.0,-0.94375,6e-05,6.10083]
[1777039919215,34.14,77995.42,0.0,-0.94421,6e-05,6.06144]
[1777039924256,34.13,77985.13,0.0,-0.94488,6e-05,6.00311]
[1777039925262,34.13,77984.71,0.0,-0.94491,6e-05,6.00023]
[1777039929293,34.12,77992.67,0.0,-0.94446,6e-05,6.03974]
[1777039931320,34.12,77990.06,0.0,-0.94463,6e-05,6.02444]
[1777039932319,34.12,77979.97,0.0,-0.94525,6e-05,5.97038]
[1777039933325,34.12,77972.76,0.0,-0.94569,6e-05,5.93182]
[1777039934329,34.12,77966.96,0.0,-0.94605,6e-05,5.90085]
[1777039935339,34.11,77958.26,0.0,-0.94657,6e-05,5.85489]
[1777039936347,34.11,77949.37,0.0,-0.9471,6e-05,5.80823]
[1777039937351,34.11,77946.97,0.0,-0.94724,6e-05,5.79545]
[1777039941379,34.11,77955.14,0.0,-0.94678,6e-05,5.83661]
[1777039943392,34.11,77949.11,0.0,-0.94714,6e-05,5.80456]
[1777039944399,34.11,77943.45,0.0,-0.94747,6e-05,5.77494]
[1777039945406,34.11,77942.67,0.0,-0.94752,6e-05,5.77064]
[1777039950442,34.1,77955.14,0.0,-0.94681,6e-05,5.83393]
[1777039951450,34.1,77955.73,0.0,-0.94681,6e-05,5.83243]
[1777039953472,34.1,77955.98,0.0,-0.9468,6e-05,5.8331]
[1777039954472,34.1,77962.24,0.0,-0.94644,6e-05,5.8654]
[1777039955478,34.1,77967.81,0.0,-0.94611,6e-05,5.89416]
[1777039956486,34.1,77964.32,0.0,-0.94632,6e-05,5.87546]
[1777039957491,34.1,77958.95,0.0,-0.94665,6e-05,5.84703]
[1777039958498,34.1,77960.1,0.0,-0.94658,6e-05,5.85267]
[1777039963541,34.09,77961.1,0.0,-0.94654,6e-05,5.85605]
[1777039968568,34.09,77968.75,0.0,-0.94611,6e-05,5.89422]
[1777039969575,34.09,77966.56,0.0,-0.94625,6e-05,5.88232]
[1777039974610,34.08,77964.48,0.0,-0.94639,6e-05,5.86935]
[1777039979647,34.08,77966.8,0.0,-0.94627,6e-05,5.88019]
[1777039983673,34.08,77978.8,0.0,-0.94555,6e-05,5.94381]
[1777039984680,34.08,77979.37,0.0,-0.94551,6e-05,5.94691]
[1777039985688,34.08,77971.41,0.0,-0.94599,6e-05,5.90529]
[1777039990721,34.08,77966.93,0.0,-0.94624,6e-05,5.8825]
[1777039992737,34.08,77958.61,0.0,-0.94674,6e-05,5.839]
[1777039996372,34.08,77947.48,0.0,-0.9474,6e-05,5.78057]
[1777039996771,34.08,77947.48,0.0,-0.9474,6e-05,5.78023]
[1777039998778,34.08,77961.52,0.0,-0.94658,6e-05,5.85308]
[1777040000792,34.08,77956.21,0.0,-0.94689,6e-05,5.82584]
[1777040002809,34.08,77951.11,0.0,-0.9472,6e-05,5.79856]
[1777040007843,34.08,77950.5,0.0,-0.94725,6e-05,5.79358]
[1777040011877,34.07,77941.88,0.0,-0.94781,6e-05,5.74337]
[1777040012886,34.07,77934.68,0.0,-0.94823,6e-05,5.70601]
[1777040013889,34.07,77915.8,0.0,-0.94931,6e-05,5.60928]
[1777040014897,34.07,77909.16,0.0,-0.94969,6e-05,5.57552]
[1777040016512,34.07,77909.45,0.0,-0.94968,6e-05,5.57698]
[1777040018926,34.07,77902.29,0.0,-0.95008,6e-05,5.54075]
[1777040022959,34.07,77889.57,0.0,-0.95079,6e-05,5.47701]
[1777040023967,34.07,77890.2,0.0,-0.95075,6e-05,5.48032]
[1777040029000,34.08,77886.63,0.0,-0.95094,6e-05,5.46321]
[1777040030013,34.08,77877.75,0.0,-0.95143,5e-05,5.41909]
[1777040031015,34.08,77878.03,0.0,-0.95141,6e-05,5.42073]
[1777040036652,34.08,77874.96,0.0,-0.95157,5e-05,5.4067]
[1777040042094,34.08,77871.36,0.0,-0.95175,5e-05,5.39038]
[1777040046722,34.08,77878.7,0.0,-0.95133,6e-05,5.4279]
[1777040052165,34.09,77885.55,0.0,-0.95094,6e-05,5.46337]
[1777040053171,34.09,77886.31,0.0,-0.95089,6e-05,5.46733]
[1777040056793,34.09,77901.95,0.0,-0.95002,6e-05,5.54643]
[1777040059212,34.09,77894.36,0.0,-0.95044,6e-05,5.50826]
[1777040060220,34.09,77889.68,0.0,-0.9507,6e-05,5.48486]
[1777040062234,34.09,77886.48,0.0,-0.95087,6e-05,5.46911]
[1777040064268,34.09,77892.88,0.0,-0.95052,6e-05,5.50147]
[1777040065275,34.09,77901.31,0.0,-0.95004,6e-05,5.544]
[1777040066279,34.09,77908.51,0.0,-0.94964,6e-05,5.58043]
[1777040067286,34.09,77912.47,0.0,-0.94941,6e-05,5.60076]
[1777040069302,34.09,77906.68,0.0,-0.94973,6e-05,5.57189]
[1777040074335,34.1,77907.45,0.0,-0.94971,6e-05,5.5729]
[1777040079371,34.1,77909.16,0.0,-0.9496,6e-05,5.58289]
[1777040082406,34.1,77890.17,0.0,-0.95066,6e-05,5.48773]
[1777040083404,34.1,77865.57,0.0,-0.952,5e-05,5.36662]
[1777040085419,34.11,77874.18,0.0,-0.95151,5e-05,5.41044]
[1777040088439,34.11,77868.22,0.0,-0.95182,5e-05,5.38262]
[1777040091461,34.11,77860.51,0.0,-0.95222,5e-05,5.34609]
[1777040092468,34.11,77850.76,0.0,-0.95274,5e-05,5.29861]
[1777040094481,34.12,77860.01,0.0,-0.95223,5e-05,5.3454]
[1777040095488,34.12,77870.76,0.0,-0.95164,5e-05,5.39908]
[1777040100523,34.12,77875.18,0.0,-0.95136,5e-05,5.42371]
[1777040105558,34.13,77865.64,0.0,-0.95186,5e-05,5.37911]
[1777040106565,34.13,77859.39,0.0,-0.95219,5e-05,5.3489]
[1777040111608,34.14,77877.97,0.0,-0.95113,6e-05,5.44429]
[1777040113624,34.14,77883.22,0.0,-0.95083,6e-05,5.47192]
[1777040115637,34.15,77888.91,0.0,-0.9505,6e-05,5.50175]
[1777040116644,34.15,77898.03,0.0,-0.94998,6e-05,5.54819]
[1777040117651,34.15,77903.39,0.0,-0.94967,6e-05,5.5758]
[1777040118661,34.15,77913.96,0.0,-0.94906,6e-05,5.63052]
[1777040123695,34.16,77914.01,0.0,-0.94899,6e-05,5.63643]
[1777040127724,34.17,77919.29,0.0,-0.94864,6e-05,5.66782]
[1777040129735,34.18,77925.06,0.0,-0.94828,6e-05,5.69946]
[1777040130741,34.18,77931.6,0.0,-0.94789,6e-05,5.73401]
[1777040132756,34.18,77926.27,0.0,-0.94821,6e-05,5.70448]
[1777040137791,34.2,77924.23,0.0,-0.94827,6e-05,5.69917]
[1777040138797,34.2,77930.45,0.0,-0.9479,6e-05,5.73205]
[1777040139807,34.2,77939.93,0.0,-0.94734,6e-05,5.78177]
[1777040144841,34.21,77941.73,0.0,-0.94718,6e-05,5.79547]
[1777040149881,34.22,77940.42,0.0,-0.94721,6e-05,5.79288]
[1777040151893,34.22,77950.25,0.0,-0.94662,6e-05,5.84537]
[1777040156923,34.23,77950.32,0.0,-0.94657,6e-05,5.84949]
[1777040158939,34.23,77956.52,0.0,-0.94619,6e-05,5.88324]
[1777040159946,34.24,77967.81,0.0,-0.94551,6e-05,5.94291]
[1777040160956,34.24,77973.6,0.0,-0.94515,6e-05,5.9739]
[1777040161959,34.24,77982.7,0.0,-0.9446,6e-05,6.0224]
[1777040163974,34.24,77996.84,0.0,-0.94372,6e-05,6.09829]
[1777040164986,34.24,78002.87,0.0,-0.94335,6e-05,6.13079]
[1777040165988,34.24,78010.98,0.0,-0.94284,6e-05,6.17449]
[1777040167589,34.24,78018.49,0.0,-0.94237,6e-05,6.21526]
[1777040169009,34.24,78011.64,0.0,-0.94279,6e-05,6.17867]
[1777040174050,34.25,78009.38,0.0,-0.94292,6e-05,6.16788]
[1777040177660,34.25,78019.13,0.0,-0.9423,6e-05,6.2213]
[1777040183115,34.25,78013.85,0.0,-0.94261,6e-05,6.19392]
[1777040187730,34.25,78008.8,0.0,-0.94291,6e-05,6.16802]
[1777040189172,34.25,78003.37,0.0,-0.94325,6e-05,6.13924]
[1777040190176,34.25,77997.08,0.0,-0.94363,6e-05,6.106]
[1777040191179,34.26,77984.38,0.0,-0.94444,6e-05,6.0346]
[1777040192194,34.26,77976.36,0.0,-0.94492,6e-05,5.99273]
[1777040193192,34.26,77965.38,0.0,-0.94558,6e-05,5.93559]
[1777040194200,34.26,77959.22,0.0,-0.94594,6e-05,5.904]
[1777040195209,34.26,77957.66,0.0,-0.94602,6e-05,5.89655]
[1777040197804,34.27,77938.38,0.0,-0.94713,6e-05,5.7987]
[1777040200240,34.27,77945.3,0.0,-0.94671,6e-05,5.83621]
[1777040201248,34.27,77946.01,0.0,-0.94665,6e-05,5.84069]
[1777040205276,34.28,77953.47,0.0,-0.94618,6e-05,5.88263]
[1777040206283,34.28,77959.47,0.0,-0.94581,6e-05,5.91468]
[1777040207883,34.28,77953.29,0.0,-0.94616,6e-05,5.88385]
[1777040213332,34.29,77950.06,0.0,-0.94631,6e-05,5.87075]
[1777040216352,34.3,77945.05,0.0,-0.94658,6e-05,5.84703]
[1777040217955,34.3,77936.72,0.0,-0.94705,6e-05,5.80551]
[1777040219385,34.3,77934.74,0.0,-0.94716,6e-05,5.79613]
[1777040221415,34.31,77927.28,0.0,-0.94757,6e-05,5.75949]
[1777040222404,34.31,77919.29,0.0,-0.94802,6e-05,5.71946]
[1777040223413,34.31,77915.86,0.0,-0.94822,6e-05,5.70238]
[1777040225426,34.31,77916.28,0.0,-0.94818,6e-05,5.70539]
[1777040226432,34.31,77921.59,0.0,-0.94786,6e-05,5.73354]
[1777040227438,34.31,77927.62,0.0,-0.9475,6e-05,5.76543]
[1777040228445,34.32,77932.35,0.0,-0.94722,6e-05,5.79067]
[1777040231465,34.32,77928.9,0.0,-0.94739,6e-05,5.77549]
[1777040235496,34.33,77923.17,0.0,-0.94768,6e-05,5.7496]
[1777040236501,34.33,77917.48,0.0,-0.948,6e-05,5.72138]
[1777040237509,34.33,77916.06,0.0,-0.94807,6e-05,5.71509]
[1777040242545,34.35,77921.18,0.0,-0.94772,6e-05,5.74618]
[1777040243550,34.35,77926.99,0.0,-0.94737,6e-05,5.77692]
[1777040244557,34.35,77928.02,0.0,-0.9473,6e-05,5.7831]
[1777040249592,34.36,77934.73,0.0,-0.94686,6e-05,5.82194]
[1777040251606,34.36,77929.45,0.0,-0.94719,6e-05,5.79211]
[1777040256641,34.37,77925.58,0.0,-0.94736,6e-05,5.77648]
[1777040261676,34.38,77924.59,0.0,-0.94737,6e-05,5.77562]
[1777040262685,34.39,77909.27,0.0,-0.94824,6e-05,5.69912]
[1777040267720,34.4,77908.32,0.0,-0.94823,6e-05,5.69924]
[1777040272753,34.41,77908.41,0.0,-0.94817,6e-05,5.70465]
[1777040273764,34.41,77901.19,0.0,-0.94857,6e-05,5.66898]
[1777040274766,34.41,77893.12,0.0,-0.94902,6e-05,5.62923]
[1777040279802,34.43,77893.37,0.0,-0.94894,6e-05,5.63594]
[1777040284837,34.44,77890.54,0.0,-0.94904,6e-05,5.62709]
[1777040285844,34.44,77883.53,0.0,-0.94943,6e-05,5.59227]
[1777040290879,34.44,77879.36,0.0,-0.94964,6e-05,5.57381]
[1777040292893,34.45,77888.74,0.0,-0.9491,6e-05,5.62189]
[1777040297928,34.45,77891.26,0.0,-0.94893,6e-05,5.63672]
[1777040302968,34.46,77883.55,0.0,-0.94931,6e-05,5.60263]
[1777040303972,34.46,77875.26,0.0,-0.94977,6e-05,5.56158]
[1777040309005,34.47,77877.11,0.0,-0.94964,6e-05,5.5735]
[1777040312029,34.47,77869.55,0.0,-0.95008,6e-05,5.53318]
[1777040317061,34.48,77867.21,0.0,-0.95017,6e-05,5.52454]
[1777040322096,34.49,77871.62,0.0,-0.94989,6e-05,5.54948]
[1777040326124,34.49,77881.89,0.0,-0.94929,6e-05,5.60309]
[1777040331159,34.5,77881.37,0.0,-0.9493,6e-05,5.60292]
[1777040335187,34.5,77895.02,0.0,-0.94849,6e-05,5.67423]
[1777040336196,34.5,77905.54,0.0,-0.94788,6e-05,5.72859]
[1777040340257,34.51,77914.68,0.0,-0.94731,6e-05,5.77894]
[1777040345259,34.52,77926.62,0.0,-0.94656,6e-05,5.84471]
[1777040346266,34.52,77931.84,0.0,-0.94625,6e-05,5.87244]
[1777040347273,34.53,77923.56,0.0,-0.94673,6e-05,5.83048]
[1777040348902,34.53,77921.66,0.0,-0.94682,6e-05,5.82234]
[1777040352309,34.53,77933.2,0.0,-0.94611,6e-05,5.8843]
[1777040353318,34.54,77935.8,0.0,-0.94595,6e-05,5.89849]
[1777040357344,34.54,77935.53,0.0,-0.94594,6e-05,5.89982]
[1777040362383,34.55,77936.34,0.0,-0.94585,6e-05,5.90732]
[1777040367414,34.56,77938.29,0.0,-0.9457,6e-05,5.92061]
[1777040372449,34.56,77941.41,0.0,-0.94551,6e-05,5.9356]
[1777040374464,34.57,77943.07,0.0,-0.9454,6e-05,5.94539]
[1777040375469,34.57,77949.7,0.0,-0.945,6e-05,5.98051]
[1777040376478,34.57,77955.25,0.0,-0.94466,6e-05,6.01004]
[1777040377484,34.57,77955.06,0.0,-0.94466,6e-05,6.0095]
[1777040382520,34.58,77957.62,0.0,-0.94448,6e-05,6.0252]
[1777040387556,34.58,77957.32,0.0,-0.94448,6e-05,6.02576]
[1777040389183,34.58,77981.04,0.0,-0.94303,6e-05,6.15153]
[1777040390576,34.58,77973.89,0.0,-0.94346,6e-05,6.11387]
[1777040391586,34.58,77970.75,0.0,-0.94365,6e-05,6.09755]
[1777040393602,34.58,77969.9,0.0,-0.94369,6e-05,6.09367]
[1777040398635,34.59,77959.32,0.0,-0.94432,6e-05,6.03953]
[1777040399640,34.59,77956.47,0.0,-0.94449,6e-05,6.02497]
[1777040403679,34.59,77950.43,0.0,-0.94483,6e-05,5.99502]
[1777040404677,34.59,77959.11,0.0,-0.9443,6e-05,6.0409]
[1777040405683,34.59,77969.21,0.0,-0.94369,6e-05,6.0944]
[1777040406691,34.59,77971.95,0.0,-0.94351,6e-05,6.10913]
[1777040408707,34.6,77966.56,0.0,-0.94384,6e-05,6.08117]
[1777040409722,34.6,77962.17,0.0,-0.9441,6e-05,6.05835]
[1777040411728,34.6,77971.87,0.0,-0.9435,6e-05,6.11009]
[1777040412736,34.6,77975.88,0.0,-0.94326,6e-05,6.13153]
[1777040414750,34.6,77980.51,0.0,-0.94297,6e-05,6.15644]
[1777040417771,34.6,77974.95,0.0,-0.9433,6e-05,6.1275]
[1777040419796,34.6,77981.46,0.0,-0.9429,6e-05,6.16242]
[1777040420799,34.6,77985.84,0.0,-0.94263,6e-05,6.18586]
[1777040421799,34.6,77994.14,0.0,-0.94211,6e-05,6.23024]
[1777040422806,34.6,77995.08,0.0,-0.94205,6e-05,6.23532]
[1777040427846,34.6,77993.23,0.0,-0.94216,6e-05,6.22567]
[1777040428854,34.6,77988.14,0.0,-0.94248,6e-05,6.19857]
[1777040430865,34.6,77990.26,0.0,-0.94234,6e-05,6.21008]
[1777040432880,34.6,77987.93,0.0,-0.94252,6e-05,6.19344]
[1777040435898,34.6,77975.59,0.0,-0.94328,6e-05,6.12823]
[1777040436904,34.6,77971.57,0.0,-0.94352,6e-05,6.10718]
[1777040441948,34.61,77962.41,0.0,-0.94406,6e-05,6.06033]
[1777040443962,34.61,77954.78,0.0,-0.94452,6e-05,6.02098]
[1777040448997,34.61,77958.92,0.0,-0.94425,6e-05,6.04438]
[1777040453027,34.62,77946.78,0.0,-0.94496,6e-05,5.98219]
[1777040457054,34.62,77939.39,0.0,-0.94538,6e-05,5.94546]
[1777040460074,34.62,77949.37,0.0,-0.94477,6e-05,5.99868]
[1777040465111,34.63,77945.95,0.0,-0.94495,6e-05,5.98276]
[1777040470146,34.63,77942.58,0.0,-0.94513,6e-05,5.96726]
[1777040475182,34.64,77937.76,0.0,-0.94539,6e-05,5.94433]
[1777040476189,34.64,77945.46,0.0,-0.94493,6e-05,5.98476]
[1777040477196,34.64,77951.7,0.0,-0.94455,6e-05,6.01767]
[1777040482234,34.64,77949.39,0.0,-0.94467,6e-05,6.00729]
[1777040483241,34.64,77943.57,0.0,-0.94502,6e-05,5.97732]
[1777040484277,34.64,77933.93,0.0,-0.94558,6e-05,5.9277]
[1777040485261,34.64,77926.57,0.0,-0.94601,6e-05,5.89017]
[1777040486261,34.64,77914.16,0.0,-0.94674,6e-05,5.82632]
[1777040487269,34.65,77900.07,0.0,-0.94755,6e-05,5.75498]
[1777040488280,34.65,77884.37,0.0,-0.94843,6e-05,5.67702]
[1777040493311,34.66,77883.88,0.0,-0.94844,6e-05,5.67467]
[1777040497341,34.67,77889.37,0.0,-0.94809,6e-05,5.70569]
[1777040499971,34.67,77878.06,0.0,-0.94872,6e-05,5.65023]
[1777040500375,34.67,77878.06,0.0,-0.94871,6e-05,5.65112]
[1777040503397,34.68,77902.32,0.0,-0.9473,6e-05,5.77576]
[1777040504399,34.68,77908.18,0.0,-0.94695,6e-05,5.80643]
[1777040510046,34.68,77877.98,0.0,-0.94864,6e-05,5.65654]
[1777040511446,34.69,77873.62,0.0,-0.94887,6e-05,5.63622]
[1777040514481,34.69,77870.41,0.0,-0.94902,6e-05,5.62287]
[1777040515475,34.7,77878.64,0.0,-0.94855,6e-05,5.66513]
[1777040516485,34.7,77887.44,0.0,-0.94804,6e-05,5.7104]
[1777040517489,34.7,77888.6,0.0,-0.94796,6e-05,5.71706]
[1777040520116,34.7,77901.7,0.0,-0.94719,6e-05,5.78516]
[1777040520510,34.71,77901.7,0.0,-0.94718,6e-05,5.78589]
[1777040521518,34.71,77903.87,0.0,-0.94705,6e-05,5.79764]
[1777040526558,34.73,77904.68,0.0,-0.94689,6e-05,5.81104]
[1777040531588,34.77,77907.53,0.0,-0.94649,6e-05,5.84609]
[1777040533604,34.78,77902.0,0.0,-0.9468,6e-05,5.81904]
[1777040534611,34.78,77907.11,0.0,-0.94649,6e-05,5.8458]
[1777040535620,34.78,77912.77,0.0,-0.94616,6e-05,5.87542]
[1777040536625,34.78,77920.78,0.0,-0.94568,6e-05,5.91719]
[1777040537633,34.78,77926.12,0.0,-0.94536,6e-05,5.94525]
[1777040538638,34.78,77924.68,0.0,-0.94544,6e-05,5.93825]
[1777040540260,34.79,77920.18,0.0,-0.94569,6e-05,5.91597]
[1777040543676,34.79,77927.4,0.0,-0.94525,6e-05,5.95471]
[1777040548711,34.79,77920.85,0.0,-0.94561,6e-05,5.92313]
[1777040551731,34.8,77915.83,0.0,-0.94592,6e-05,5.89454]
[1777040553744,34.8,77898.99,0.0,-0.94689,6e-05,5.80942]
[1777040554751,34.8,77897.67,0.0,-0.94696,6e-05,5.80337]
[1777040560403,34.81,77894.73,0.0,-0.94709,6e-05,5.79252]
[1777040566835,34.82,77894.01,0.0,-0.94708,6e-05,5.79288]
[1777040571870,34.83,77895.35,0.0,-0.94697,6e-05,5.80289]
[1777040574892,34.83,77899.89,0.0,-0.94668,6e-05,5.82784]
[1777040577912,34.85,77894.72,0.0,-0.9469,6e-05,5.80868]
[1777040580933,34.88,77889.6,0.0,-0.94705,6e-05,5.79541]
[1777040581939,34.89,77883.6,0.0,-0.94732,6e-05,5.77118]
[1777040582948,34.91,77875.78,0.0,-0.94769,6e-05,5.73818]
[1777040583953,34.92,77870.79,0.0,-0.9479,6e-05,5.72007]
[1777040584961,34.94,77867.68,0.0,-0.94799,6e-05,5.71175]
[1777040585969,34.95,77875.8,0.0,-0.94744,6e-05,5.76011]
[1777040586975,34.97,77877.95,0.0,-0.94724,6e-05,5.77768]
[1777040592013,34.99,77884.19,0.0,-0.94678,6e-05,5.81853]
[1777040593017,34.99,77886.27,0.0,-0.94665,6e-05,5.82967]
[1777040598053,35.0,77896.5,0.0,-0.94602,6e-05,5.88461]
[1777040599060,35.0,77900.68,0.0,-0.94577,6e-05,5.90647]
[1777040604095,35.01,77899.49,0.0,-0.94582,6e-05,5.90263]
[1777040605104,35.01,77892.15,0.0,-0.94624,6e-05,5.86558]
[1777040606109,35.01,77888.81,0.0,-0.94643,6e-05,5.84908]
[1777040609131,35.01,77895.66,0.0,-0.94601,6e-05,5.88557]
[1777040612150,35.01,77897.79,0.0,-0.94591,6e-05,5.89359]
[1777040617186,35.02,77898.97,0.0,-0.94581,6e-05,5.902]
[1777040619204,35.02,77909.88,0.0,-0.94516,6e-05,5.95892]
[1777040620207,35.02,77913.34,0.0,-0.94495,6e-05,5.97713]
[1777040622220,35.02,77917.53,0.0,-0.94469,6e-05,5.99945]
[1777040625243,35.03,77923.3,0.0,-0.94434,6e-05,6.03027]
[1777040627257,35.03,77916.41,0.0,-0.94474,6e-05,5.99557]
[1777040632293,35.03,77906.19,0.0,-0.94532,6e-05,5.94483]
[1777040637329,35.04,77910.68,0.0,-0.94503,6e-05,5.96996]
[1777040640349,35.04,77899.89,0.0,-0.94566,6e-05,5.91528]
[1777040641356,35.04,77898.82,0.0,-0.94571,6e-05,5.91067]
[1777040646391,35.05,77895.17,0.0,-0.9459,6e-05,5.89424]
[1777040650422,35.05,77882.13,0.0,-0.94663,6e-05,5.82981]
[1777040651427,35.05,77870.95,0.0,-0.94727,6e-05,5.77389]
[1777040653440,35.05,77865.91,0.0,-0.94754,6e-05,5.74984]
[1777040658475,35.06,77866.96,0.0,-0.94744,6e-05,5.75858]
[1777040663513,35.07,77874.59,0.0,-0.94696,6e-05,5.8004]
[1777040668551,35.09,77877.91,0.0,-0.94667,6e-05,5.82588]
[1777040669555,35.09,77887.88,0.0,-0.94609,6e-05,5.87705]
[1777040671181,35.1,77892.94,0.0,-0.94578,6e-05,5.90318]
[1777040672581,35.12,77889.27,0.0,-0.94588,6e-05,5.89394]
[1777040673582,35.13,77883.87,0.0,-0.94614,6e-05,5.87127]
[1777040674592,35.15,77875.07,0.0,-0.94659,6e-05,5.83175]
[1777040675595,35.16,77873.71,0.0,-0.9466,6e-05,5.8306]
[1777040681255,35.22,77876.2,0.0,-0.94614,6e-05,5.87027]
[1777040686674,35.24,77875.8,0.0,-0.94608,6e-05,5.87579]
[1777040691324,35.24,77882.63,0.0,-0.94566,6e-05,5.91251]
[1777040692716,35.24,77887.99,0.0,-0.94534,6e-05,5.94077]
[1777040693724,35.25,77887.09,0.0,-0.94538,6e-05,5.93659]
[1777040695737,35.25,77893.7,0.0,-0.94499,6e-05,5.97119]
[1777040697752,35.25,77885.78,0.0,-0.94544,6e-05,5.93145]
[1777040698761,35.25,77878.94,0.0,-0.94584,6e-05,5.89705]
[1777040699764,35.25,77875.08,0.0,-0.94605,6e-05,5.87793]
[1777040701396,35.25,77868.03,0.0,-0.94645,6e-05,5.84329]
[1777040704822,35.26,77850.28,0.0,-0.94745,6e-05,5.75515]
[1777040705830,35.27,77830.61,0.0,-0.94847,6e-05,5.66477]
[1777040706836,35.29,77823.36,0.0,-0.94878,6e-05,5.63728]
[1777040707846,35.31,77826.46,0.0,-0.94851,6e-05,5.66131]
[1777040709858,35.35,77835.61,0.0,-0.94781,6e-05,5.72281]
[1777040711466,35.38,77835.94,0.0,-0.94763,6e-05,5.73848]
[1777040716905,35.46,77832.27,0.0,-0.94746,6e-05,5.75312]
[1777040718920,35.46,77825.34,0.0,-0.94783,6e-05,5.71998]
[1777040719927,35.46,77814.35,0.0,-0.94844,6e-05,5.66633]
[1777040723955,35.47,77814.56,0.0,-0.94839,6e-05,5.67033]
[1777040725970,35.47,77805.44,0.0,-0.94889,6e-05,5.6259]
[1777040726976,35.47,77803.43,0.0,-0.949,6e-05,5.61632]
[1777040728989,35.47,77794.49,0.0,-0.94949,5e-05,5.57323]
[1777040730000,35.47,77795.83,0.0,-0.94941,5e-05,5.58014]
[1777040731607,35.48,77807.7,0.0,-0.94878,6e-05,5.63476]
[1777040734029,35.48,77809.15,0.0,-0.9487,6e-05,5.64244]
[1777040735035,35.48,77802.92,0.0,-0.94904,6e-05,5.61213]
[1777040736043,35.48,77801.41,0.0,-0.94912,6e-05,5.60506]
[1777040737048,35.48,77788.29,0.0,-0.94983,5e-05,5.54139]
[1777040738058,35.49,77779.43,0.0,-0.95026,5e-05,5.50275]
[1777040739062,35.5,77777.48,0.0,-0.95031,5e-05,5.49824]
[1777040743091,35.55,77777.85,0.0,-0.95006,5e-05,5.52009]
[1777040748125,35.55,77779.66,0.0,-0.94994,5e-05,5.53119]
[1777040752153,35.56,77772.97,0.0,-0.95028,5e-05,5.50074]
[1777040755174,35.56,77778.37,0.0,-0.94997,5e-05,5.52835]
[1777040758194,35.56,77783.89,0.0,-0.94965,5e-05,5.55653]
[1777040762227,35.57,77795.9,0.0,-0.94898,5e-05,5.6168]
[1777040763230,35.57,77798.53,0.0,-0.94883,6e-05,5.63002]
[1777040768265,35.57,77792.31,0.0,-0.94915,5e-05,5.60124]
[1777040769271,35.57,77788.25,0.0,-0.94937,5e-05,5.58183]
[1777040771288,35.58,77786.38,0.0,-0.94946,5e-05,5.57357]
[1777040775324,35.58,77771.54,0.0,-0.95025,5e-05,5.50344]
[1777040776328,35.58,77764.41,0.0,-0.95063,5e-05,5.46927]
[1777040777332,35.58,77757.34,0.0,-0.951,5e-05,5.43557]
[1777040778338,35.58,77747.57,0.0,-0.95152,5e-05,5.38893]
[1777040779345,35.58,77747.3,0.0,-0.95153,5e-05,5.38851]
[1777040781362,35.59,77741.01,0.0,-0.95183,5e-05,5.36098]
[1777040785393,35.59,77734.18,0.0,-0.95217,5e-05,5.33045]
[1777040786399,35.59,77724.46,0.0,-0.95267,5e-05,5.28478]
[1777040787405,35.59,77714.6,0.0,-0.95318,5e-05,5.23878]
[1777040788413,35.6,77716.18,0.0,-0.95306,5e-05,5.24921]
[1777040789418,35.61,77734.54,0.0,-0.95208,5e-05,5.33841]
[1777040790430,35.61,77734.6,0.0,-0.95207,5e-05,5.33883]
[1777040791436,35.61,77724.2,0.0,-0.95265,5e-05,5.28583]
[1777040792449,35.61,77722.69,0.0,-0.95272,5e-05,5.27894]
[1777040793447,35.61,77730.21,0.0,-0.95233,5e-05,5.31456]
[1777040794468,35.61,77729.52,0.0,-0.95236,5e-05,5.31147]
[1777040798494,35.61,77722.47,0.0,-0.95272,5e-05,5.27899]
[1777040799501,35.61,77720.87,0.0,-0.9528,5e-05,5.27169]
[1777040804536,35.62,77735.24,0.0,-0.95204,5e-05,5.34051]
[1777040805543,35.62,77735.43,0.0,-0.95203,5e-05,5.34153]
[1777040806551,35.62,77746.07,0.0,-0.95147,5e-05,5.39215]
[1777040807557,35.62,77745.56,0.0,-0.9515,5e-05,5.38976]
[1777040810580,35.62,77750.97,0.0,-0.95121,5e-05,5.41566]
[1777040811587,35.62,77758.01,0.0,-0.95084,5e-05,5.44934]
[1777040812594,35.62,77757.39,0.0,-0.95087,5e-05,5.44633]
[1777040817631,35.62,77758.65,0.0,-0.9508,5e-05,5.45218]
[1777040820650,35.62,77766.11,0.0,-0.95041,5e-05,5.48785]
[1777040821661,35.62,77766.86,0.0,-0.95036,5e-05,5.492]
[1777040823680,35.62,77761.07,0.0,-0.95067,5e-05,5.46456]
[1777040825685,35.62,77753.69,0.0,-0.95106,5e-05,5.42905]
[1777040826693,35.62,77753.56,0.0,-0.95107,5e-05,5.4284]
[1777040827699,35.62,77748.04,0.0,-0.95136,5e-05,5.40202]
[1777040828706,35.62,77734.28,0.0,-0.95209,5e-05,5.33671]
[1777040829714,35.62,77734.72,0.0,-0.95206,5e-05,5.33892]
[1777040830729,35.62,77740.93,0.0,-0.95173,5e-05,5.36847]
[1777040831733,35.62,77742.76,0.0,-0.95164,5e-05,5.37724]
[1777040833742,35.62,77737.3,0.0,-0.95192,5e-05,5.35149]
[1777040835758,35.62,77743.07,0.0,-0.95162,5e-05,5.37908]
[1777040840795,35.62,77747.95,0.0,-0.95135,5e-05,5.40272]
[1777040845847,35.62,77750.46,0.0,-0.95122,5e-05,5.4149]
[1777040847843,35.62,77738.28,0.0,-0.95186,5e-05,5.3571]
[1777040852882,35.62,77739.08,0.0,-0.95184,5e-05,5.35742]
[1777040857917,35.62,77737.0,0.0,-0.95195,5e-05,5.34817]
[1777040859930,35.62,77742.2,0.0,-0.95167,5e-05,5.37311]
[1777040864965,35.63,77740.52,0.0,-0.95175,5e-05,5.36566]
[1777040866981,35.63,77735.29,0.0,-0.95202,5e-05,5.34117]
[1777040872594,35.63,77738.53,0.0,-0.95184,5e-05,5.35751]
[1777040878057,35.63,77734.51,0.0,-0.95205,5e-05,5.33923]
[1777040882666,35.63,77724.63,0.0,-0.95255,5e-05,5.2936]
[1777040884103,35.63,77705.79,0.0,-0.95351,5e-05,5.20596]
[1777040886119,35.64,77702.2,0.0,-0.95369,5e-05,5.19011]
[1777040889138,35.64,77694.01,0.0,-0.95409,5e-05,5.15335]
[1777040891157,35.64,77697.24,0.0,-0.95392,5e-05,5.16876]
[1777040894173,35.64,77704.46,0.0,-0.95353,5e-05,5.20394]
[1777040896187,35.65,77705.71,0.0,-0.95346,5e-05,5.21043]
[1777040898201,35.65,77713.59,0.0,-0.95305,5e-05,5.24784]
[1777040899213,35.65,77718.81,0.0,-0.95278,5e-05,5.27256]
[1777040901244,35.65,77714.45,0.0,-0.953,5e-05,5.25259]
[1777040902812,35.65,77705.18,0.0,-0.95347,5e-05,5.20986]
[1777040904247,35.65,77704.27,0.0,-0.95351,5e-05,5.20596]
[1777040905256,35.65,77711.28,0.0,-0.95315,5e-05,5.23898]
[1777040906266,35.65,77711.65,0.0,-0.95313,5e-05,5.24099]
[1777040910294,35.65,77717.0,0.0,-0.95284,5e-05,5.26683]
[1777040911300,35.66,77724.94,0.0,-0.95246,5e-05,5.30066]
[1777040916334,35.66,77730.24,0.0,-0.95217,5e-05,5.32634]
[1777040920360,35.66,77737.28,0.0,-0.9518,5e-05,5.36012]
[1777040924389,35.66,77729.39,0.0,-0.95221,5e-05,5.32324]
[1777040929425,35.66,77730.01,0.0,-0.95217,5e-05,5.32689]
[1777040930432,35.66,77735.95,0.0,-0.95186,5e-05,5.35507]
[1777040935467,35.66,77739.42,0.0,-0.95167,5e-05,5.37192]
[1777040938487,35.66,77733.72,0.0,-0.95197,5e-05,5.34512]
[1777040943525,35.66,77736.45,0.0,-0.95182,5e-05,5.3587]
[1777040947553,35.67,77728.84,0.0,-0.95221,5e-05,5.32321]
[1777040948562,35.67,77726.77,0.0,-0.95231,5e-05,5.31377]
[1777040949567,35.67,77721.29,0.0,-0.95259,5e-05,5.2882]
[1777040951585,35.67,77712.88,0.0,-0.95302,5e-05,5.24932]
[1777040952591,35.67,77700.43,0.0,-0.95366,5e-05,5.19132]
[1777040953604,35.67,77703.48,0.0,-0.9535,5e-05,5.20619]
[1777040958631,35.67,77704.7,0.0,-0.95342,5e-05,5.21347]
[1777040963667,35.68,77703.08,0.0,-0.95348,5e-05,5.20741]
[1777040964675,35.68,77695.48,0.0,-0.95387,5e-05,5.17249]
[1777040966688,35.68,77688.5,0.0,-0.95421,5e-05,5.14101]
[1777040969708,35.68,77694.77,0.0,-0.95388,5e-05,5.1711]
[1777040972730,35.68,77689.73,0.0,-0.95416,5e-05,5.14486]
[1777040977764,35.69,77689.63,0.0,-0.95414,5e-05,5.14633]
[1777040982799,35.69,77687.25,0.0,-0.95424,5e-05,5.13732]
[1777040987836,35.7,77687.96,0.0,-0.95418,5e-05,5.14259]
[1777040992868,35.7,77690.18,0.0,-0.95405,5e-05,5.15481]
[1777040993877,35.7,77695.32,0.0,-0.95378,5e-05,5.17892]
[1777040998913,35.71,77697.9,0.0,-0.95363,5e-05,5.19244]
[1777041001959,35.71,77707.69,0.0,-0.95313,5e-05,5.23856]
[1777041003977,35.71,77717.46,0.0,-0.95262,5e-05,5.2847]
[1777041004983,35.71,77718.81,0.0,-0.95255,5e-05,5.2912]
[1777041010023,35.71,77725.41,0.0,-0.95219,5e-05,5.32312]
[1777041015054,35.71,77724.12,0.0,-0.95226,5e-05,5.31758]
[1777041018078,35.72,77718.03,0.0,-0.95257,5e-05,5.28944]
[1777041019088,35.72,77701.96,0.0,-0.95339,5e-05,5.21439]
[1777041021094,35.72,77696.33,0.0,-0.95368,5e-05,5.18829]
[1777041023109,35.72,77689.59,0.0,-0.95402,5e-05,5.15732]
[1777041026130,35.72,77683.62,0.0,-0.95431,5e-05,5.13015]
[1777041031168,35.72,77690.05,0.0,-0.954,5e-05,5.15782]
[1777041033733,35.72,77683.23,0.0,-0.95434,5e-05,5.12722]
[1777041035193,35.73,77694.7,0.0,-0.95375,5e-05,5.18093]
[1777041036199,35.73,77703.9,0.0,-0.95328,5e-05,5.22391]
[1777041039221,35.73,77697.37,0.0,-0.9536,5e-05,5.19443]
[1777041042244,35.73,77706.51,0.0,-0.95312,5e-05,5.23794]
[1777041043809,35.73,77725.58,0.0,-0.95213,5e-05,5.32758]
[1777041044259,35.73,77725.58,0.0,-0.95213,5e-05,5.32774]
[1777041045264,35.73,77725.69,0.0,-0.95212,5e-05,5.32837]
[1777041048285,35.73,77715.36,0.0,-0.95266,5e-05,5.28016]
[1777041049294,35.73,77712.76,0.0,-0.95279,5e-05,5.26815]
[1777041054328,35.74,77712.42,0.0,-0.9528,5e-05,5.26746]
[1777041058355,35.74,77718.73,0.0,-0.95246,5e-05,5.29765]
[1777041063951,35.74,77716.5,0.0,-0.95257,5e-05,5.28777]
[1777041067423,35.74,77715.85,0.0,-0.9526,5e-05,5.28525]
[1777041069431,35.74,77720.88,0.0,-0.95234,5e-05,5.3092]
[1777041070441,35.74,77721.57,0.0,-0.9523,5e-05,5.31255]
[1777041072454,35.74,77743.88,0.0,-0.95113,5e-05,5.41832]
[1777041074022,35.74,77744.22,0.0,-0.95111,5e-05,5.41987]
[1777041077490,35.74,77739.08,0.0,-0.95138,5e-05,5.39514]
[1777041078496,35.74,77735.51,0.0,-0.95157,5e-05,5.37819]
[1777041079503,35.74,77729.35,0.0,-0.95189,5e-05,5.34905]
[1777041080510,35.74,77735.78,0.0,-0.95156,5e-05,5.37952]
[1777041081522,35.74,77733.37,0.0,-0.95168,5e-05,5.36811]
[1777041084093,35.74,77745.81,0.0,-0.95103,5e-05,5.42727]
[1777041084549,35.74,77745.81,0.0,-0.95103,5e-05,5.42725]
[1777041085547,35.74,77752.62,0.0,-0.95066,5e-05,5.45971]
[1777041086552,35.74,77754.05,0.0,-0.95059,5e-05,5.46644]
[1777041091586,35.74,77750.88,0.0,-0.9508,5e-05,5.44645]
[1777041092594,35.74,77751.02,0.0,-0.95079,5e-05,5.44701]
[1777041097628,35.74,77743.37,0.0,-0.95121,5e-05,5.41004]
[1777041101657,35.74,77754.73,0.0,-0.95061,5e-05,5.46398]
[1777041102667,35.74,77760.76,0.0,-0.95028,5e-05,5.49275]
[1777041105685,35.73,77764.0,0.0,-0.95012,5e-05,5.50779]
[1777041107699,35.73,77777.25,0.0,-0.9494,5e-05,5.57133]
[1777041108706,35.73,77780.08,0.0,-0.94925,5e-05,5.58474]
[1777041111727,35.73,77786.46,0.0,-0.94892,5e-05,5.61473]
[1777041114751,35.73,77773.22,0.0,-0.94965,5e-05,5.54933]
[1777041115755,35.73,77772.9,0.0,-0.94967,5e-05,5.54752]
[1777041120791,35.72,77778.06,0.0,-0.94941,5e-05,5.57119]
[1777041122856,35.72,77771.99,0.0,-0.94974,5e-05,5.54128]
[1777041123838,35.72,77770.46,0.0,-0.94983,5e-05,5.53367]
[1777041128876,35.72,77776.71,0.0,-0.9495,5e-05,5.56291]
[1777041129879,35.72,77780.05,0.0,-0.94932,5e-05,5.57885]
[1777041134915,35.72,77775.28,0.0,-0.9496,5e-05,5.55438]
[1777041138942,35.71,77780.3,0.0,-0.94933,5e-05,5.57776]
[1777041141963,35.71,77790.34,0.0,-0.94879,5e-05,5.62584]
[1777041142970,35.71,77794.96,0.0,-0.94854,6e-05,5.64809]
[1777041148016,35.71,77800.99,0.0,-0.94823,6e-05,5.67587]
[1777041150029,35.7,77813.34,0.0,-0.94755,6e-05,5.73545]
[1777041151026,35.7,77821.14,0.0,-0.94715,6e-05,5.76981]
[1777041152034,35.7,77812.02,0.0,-0.94767,6e-05,5.72417]
[1777041153043,35.7,77811.82,0.0,-0.94769,6e-05,5.72272]
[1777041155056,35.7,77818.49,0.0,-0.94732,6e-05,5.75475]
[1777041159086,35.7,77801.98,0.0,-0.94827,6e-05,5.67142]
[1777041160098,35.69,77797.43,0.0,-0.94852,6e-05,5.64874]
[1777041163115,35.69,77793.7,0.0,-0.94874,6e-05,5.62948]
[1777041168156,35.69,77795.5,0.0,-0.94866,6e-05,5.63664]
[1777041170165,35.69,77799.09,0.0,-0.94847,6e-05,5.65347]
[1777041172179,35.68,77807.08,0.0,-0.94804,6e-05,5.69191]
[1777041173185,35.68,77809.5,0.0,-0.94791,6e-05,5.70337]
[1777041178222,35.68,77805.55,0.0,-0.94815,6e-05,5.6816]
[1777041182250,35.67,77800.03,0.0,-0.94848,6e-05,5.65272]
[1777041183257,35.67,77800.92,0.0,-0.94844,6e-05,5.65668]
[1777041184269,35.67,77809.37,0.0,-0.94797,6e-05,5.69779]
[1777041185271,35.67,77814.95,0.0,-0.94766,6e-05,5.72483]
[1777041186278,35.67,77816.37,0.0,-0.94759,6e-05,5.73134]
[1777041190309,35.66,77824.27,0.0,-0.94717,6e-05,5.76833]
[1777041194344,35.66,77819.99,0.0,-0.94744,6e-05,5.74479]
[1777041195346,35.66,77806.78,0.0,-0.94818,6e-05,5.67906]
[1777041196348,35.66,77795.27,0.0,-0.94883,6e-05,5.62221]
[1777041197355,35.66,77793.61,0.0,-0.94892,5e-05,5.61374]
[1777041198363,35.66,77807.53,0.0,-0.94815,6e-05,5.68159]
[1777041199370,35.65,77803.68,0.0,-0.94838,6e-05,5.66179]
[1777041200376,35.65,77796.33,0.0,-0.94878,6e-05,5.6258]
[1777041201388,35.65,77792.37,0.0,-0.94901,5e-05,5.60576]
[1777041204959,35.65,77782.96,0.0,-0.94954,5e-05,5.55897]
[1777041206418,35.65,77778.59,0.0,-0.94978,5e-05,5.53725]
[1777041208432,35.65,77774.9,0.0,-0.94999,5e-05,5.51901]
[1777041212460,35.65,77783.7,0.0,-0.94955,5e-05,5.55674]
[1777041213467,35.65,77781.86,0.0,-0.94965,5e-05,5.54759]
[1777041218502,35.64,77780.66,0.0,-0.94973,5e-05,5.54069]
[1777041223538,35.64,77771.49,0.0,-0.95024,5e-05,5.49543]
[1777041225102,35.64,77766.87,0.0,-0.95049,5e-05,5.47309]
[1777041228572,35.64,77775.5,0.0,-0.95003,5e-05,5.51434]
[1777041231595,35.64,77791.25,0.0,-0.94917,5e-05,5.59034]
[1777041232601,35.64,77789.74,0.0,-0.94926,5e-05,5.58273]
[1777041235622,35.64,77785.63,0.0,-0.94949,5e-05,5.56205]
[1777041238647,35.63,77789.39,0.0,-0.94929,5e-05,5.57961]
[1777041242696,35.63,77807.02,0.0,-0.94833,6e-05,5.66499]
[1777041243698,35.63,77822.42,0.0,-0.94748,6e-05,5.74028]
[1777041245247,35.63,77810.71,0.0,-0.94814,6e-05,5.68193]
[1777041246723,35.63,77818.61,0.0,-0.94771,6e-05,5.71994]
[1777041247731,35.63,77822.94,0.0,-0.94747,6e-05,5.74086]
[1777041249745,35.62,77820.9,0.0,-0.9476,6e-05,5.72967]
[1777041252765,35.62,77818.88,0.0,-0.94773,6e-05,5.71813]
[1777041255318,35.62,77808.82,0.0,-0.9483,6e-05,5.66753]
[1777041255788,35.62,77808.82,0.0,-0.94831,6e-05,5.66709]
[1777041259817,35.61,77814.03,0.0,-0.94804,6e-05,5.69131]
[1777041263846,35.61,77821.65,0.0,-0.94762,6e-05,5.72822]
[1777041265388,35.61,77840.7,0.0,-0.94654,6e-05,5.82299]
[1777041265858,35.61,77840.7,0.0,-0.94654,6e-05,5.82287]
[1777041270893,35.62,77837.48,0.0,-0.94669,6e-05,5.80927]
[1777041272907,35.62,77831.19,0.0,-0.94708,6e-05,5.77474]
[1777041275460,35.62,77824.91,0.0,-0.94741,6e-05,5.74526]
[1777041278965,35.63,77836.49,0.0,-0.94673,6e-05,5.80463]
[1777041279975,35.63,77835.37,0.0,-0.94679,6e-05,5.79954]
[1777041285012,35.63,77848.46,0.0,-0.94602,6e-05,5.86684]
[1777041286014,35.63,77845.04,0.0,-0.94621,6e-05,5.85008]
[1777041291050,35.64,77845.08,0.0,-0.94619,6e-05,5.85238]
[1777041296088,35.64,77845.64,0.0,-0.94613,6e-05,5.85725]
[1777041297091,35.64,77839.62,0.0,-0.94647,6e-05,5.82755]
[1777041298100,35.66,77835.73,0.0,-0.94664,6e-05,5.81291]
[1777041302126,35.7,77844.08,0.0,-0.94594,6e-05,5.87343]
[1777041307161,35.74,77844.0,0.0,-0.94576,6e-05,5.88942]
[1777041309180,35.75,77849.07,0.0,-0.94542,6e-05,5.91882]
[1777041310183,35.75,77859.36,0.0,-0.94482,6e-05,5.97099]
[1777041312207,35.75,77854.02,0.0,-0.94512,6e-05,5.94461]
[1777041315228,35.75,77850.0,0.0,-0.94534,6e-05,5.92537]
[1777041316236,35.75,77844.7,0.0,-0.94564,6e-05,5.89914]
[1777041318250,35.75,77851.76,0.0,-0.94523,6e-05,5.93539]
[1777041321278,35.76,77858.43,0.0,-0.94483,6e-05,5.96996]
[1777041326310,35.76,77855.0,0.0,-0.94501,6e-05,5.95401]
[1777041331347,35.76,77851.72,0.0,-0.94522,6e-05,5.93455]
[1777041332354,35.76,77846.29,0.0,-0.94553,6e-05,5.90756]
[1777041333360,35.76,77837.38,0.0,-0.94604,6e-05,5.8633]
[1777041334365,35.77,77829.18,0.0,-0.94646,6e-05,5.827]
[1777041339402,35.8,77831.12,0.0,-0.94623,6e-05,5.84694]
[1777041340409,35.81,77839.88,0.0,-0.94568,6e-05,5.89423]
[1777041344436,35.83,77845.99,0.0,-0.94521,6e-05,5.93516]
[1777041346451,35.84,77854.32,0.0,-0.9447,6e-05,5.97991]
[1777041347457,35.84,77865.31,0.0,-0.94405,6e-05,6.03571]
[1777041351485,35.84,77875.82,0.0,-0.94343,6e-05,6.08966]
[1777041354506,35.84,77864.7,0.0,-0.94408,6e-05,6.03328]
[1777041357526,35.84,77858.53,0.0,-0.94444,6e-05,6.00237]
[1777041362562,35.84,77856.31,0.0,-0.94456,6e-05,5.99201]
[1777041367597,35.84,77863.57,0.0,-0.94412,6e-05,6.02953]
[1777041370618,35.84,77857.49,0.0,-0.94447,6e-05,5.99915]
[1777041374646,35.85,77862.96,0.0,-0.94415,6e-05,6.02747]
[1777041378674,35.85,77859.77,0.0,-0.94432,6e-05,6.01191]
[1777041383709,35.85,77860.91,0.0,-0.94425,6e-05,6.01851]
[1777041386243,35.85,77855.98,0.0,-0.94453,6e-05,5.99417]
[1777041388744,35.85,77849.29,0.0,-0.94491,6e-05,5.96092]
[1777041391765,35.85,77863.88,0.0,-0.94409,6e-05,6.03104]
[1777041392772,35.85,77870.5,0.0,-0.9437,6e-05,6.06479]
[1777041394786,35.85,77864.81,0.0,-0.94403,6e-05,6.03614]
[1777041397811,35.86,77858.61,0.0,-0.94439,6e-05,6.00524]
[1777041399829,35.86,77867.71,0.0,-0.94385,6e-05,6.05175]
[1777041400834,35.86,77870.26,0.0,-0.9437,6e-05,6.06486]
[1777041403860,35.86,77864.07,0.0,-0.94406,6e-05,6.03379]
[1777041408889,35.86,77867.48,0.0,-0.94385,6e-05,6.05189]
[1777041413924,35.86,77865.4,0.0,-0.94396,6e-05,6.04198]
[1777041416468,35.86,77870.63,0.0,-0.94365,6e-05,6.06868]
[1777041418959,35.86,77874.21,0.0,-0.94345,6e-05,6.08645]
[1777041423998,35.86,77879.39,0.0,-0.94315,6e-05,6.11165]
[1777041425013,35.85,77889.66,0.0,-0.94258,6e-05,6.16141]
[1777041426538,35.83,77892.69,0.0,-0.94248,6e-05,6.1693]
[1777041432054,35.81,77890.96,0.0,-0.94269,6e-05,6.15189]
[1777041435075,35.81,77882.88,0.0,-0.94318,6e-05,6.10937]
[1777041436609,35.81,77882.16,0.0,-0.94323,6e-05,6.10508]
[1777041441118,35.81,77893.48,0.0,-0.94257,6e-05,6.16197]
[1777041442124,35.81,77910.28,0.0,-0.94156,6e-05,6.24843]
[1777041443131,35.79,77914.44,0.0,-0.94137,6e-05,6.26497]
[1777041446156,35.78,77926.07,0.0,-0.94073,6e-05,6.31927]
[1777041447159,35.78,77931.25,0.0,-0.94042,6e-05,6.34577]
[1777041450183,35.76,77933.55,0.0,-0.94037,6e-05,6.35018]
[1777041452194,35.76,77918.91,0.0,-0.94132,6e-05,6.26796]
[1777041453201,35.76,77912.44,0.0,-0.94172,6e-05,6.23381]
[1777041454208,35.75,77913.1,0.0,-0.94169,6e-05,6.23678]
[1777041456221,35.75,77906.3,0.0,-0.94211,6e-05,6.20063]
[1777041457231,35.75,77904.31,0.0,-0.94224,6e-05,6.18994]
[1777041461263,35.75,77900.81,0.0,-0.94246,6e-05,6.17039]
[1777041463274,35.75,77895.36,0.0,-0.94279,6e-05,6.14227]
[1777041465349,35.75,77885.03,0.0,-0.94341,6e-05,6.08927]
[1777041466305,35.75,77871.94,0.0,-0.94418,6e-05,6.02253]
[1777041467310,35.75,77866.35,0.0,-0.94451,6e-05,5.99444]
[1777041468318,35.75,77860.54,0.0,-0.94484,6e-05,5.96525]
[1777041469325,35.75,77856.39,0.0,-0.94508,6e-05,5.94457]
[1777041471339,35.75,77848.5,0.0,-0.94553,6e-05,5.90548]
[1777041472346,35.75,77850.95,0.0,-0.94539,6e-05,5.91817]
[1777041477389,35.76,77848.85,0.0,-0.94548,6e-05,5.90973]
[1777041482416,35.76,77844.6,0.0,-0.94571,6e-05,5.88992]
[1777041484431,35.76,77856.19,0.0,-0.94503,6e-05,5.949]
[1777041485436,35.76,77856.17,0.0,-0.94503,6e-05,5.9492]
[1777041487458,35.77,77851.06,0.0,-0.94531,6e-05,5.9244]
[1777041490476,35.77,77864.91,0.0,-0.9445,6e-05,5.99504]
[1777041491479,35.77,77867.07,0.0,-0.94437,6e-05,6.00645]
[1777041496514,35.77,77866.05,0.0,-0.94441,6e-05,6.00238]
[1777041501549,35.77,77867.93,0.0,-0.94429,6e-05,6.01303]
[1777041505578,35.78,77875.45,0.0,-0.94384,6e-05,6.05207]
[1777041507593,35.78,77880.62,0.0,-0.94353,6e-05,6.07867]
[1777041508599,35.78,77891.9,0.0,-0.94286,6e-05,6.13648]
[1777041510667,35.78,77902.61,0.0,-0.94221,6e-05,6.19162]
[1777041511630,35.78,77902.61,0.0,-0.94225,6e-05,6.18716]
[1777041513637,35.78,77910.84,0.0,-0.94176,6e-05,6.22952]
[1777041517665,35.77,77916.3,0.0,-0.94143,6e-05,6.25729]
[1777041521695,35.77,77927.28,0.0,-0.94079,6e-05,6.31172]
[1777041522706,35.76,77932.45,0.0,-0.94051,6e-05,6.33604]
[1777041525808,35.75,77939.04,0.0,-0.94017,6e-05,6.36496]
[1777041526787,35.75,77967.26,0.0,-0.93839,6e-05,6.51429]
[1777041527751,35.75,77961.84,0.0,-0.93874,6e-05,6.48514]
[1777041528756,35.75,77975.41,0.0,-0.93789,6e-05,6.55636]
[1777041529767,35.74,77968.52,0.0,-0.93834,6e-05,6.51902]
[1777041530772,35.74,77961.18,0.0,-0.9388,6e-05,6.47997]
[1777041531778,35.74,77961.9,0.0,-0.93877,6e-05,6.48279]
[1777041532785,35.74,77967.35,0.0,-0.93843,6e-05,6.51124]
[1777041535814,35.74,77959.43,0.0,-0.93895,6e-05,6.46799]
[1777041537821,35.73,77965.59,0.0,-0.93857,6e-05,6.49919]
[1777041542855,35.73,77964.2,0.0,-0.93869,6e-05,6.48961]
[1777041545877,35.72,77970.21,0.0,-0.93833,6e-05,6.51942]
[1777041547417,35.72,77978.85,0.0,-0.93778,6e-05,6.56559]
[1777041547894,35.7,77978.85,0.0,-0.93793,6e-05,6.55323]
[1777041548900,35.7,77986.97,0.0,-0.93741,6e-05,6.59678]
[1777041549907,35.69,77986.61,0.0,-0.93744,6e-05,6.59414]
[1777041554942,35.69,77989.42,0.0,-0.93731,6e-05,6.60577]
[1777041559987,35.68,77990.58,0.0,-0.93728,6e-05,6.60788]
[1777041565014,35.67,77993.19,0.0,-0.93715,6e-05,6.61845]
[1777041570055,35.66,77992.46,0.0,-0.93724,6e-05,6.61173]
[1777041575089,35.66,77991.36,0.0,-0.93739,6e-05,6.59781]
[1777041580126,35.65,77989.21,0.0,-0.93757,6e-05,6.5828]
[1777041583148,35.64,77982.7,0.0,-0.93802,6e-05,6.54514]
[1777041584154,35.64,77977.38,0.0,-0.93837,6e-05,6.51604]
[1777041585160,35.64,77978.86,0.0,-0.93828,6e-05,6.52336]
[1777041590194,35.63,77977.06,0.0,-0.93842,6e-05,6.51136]
[1777041595230,35.63,77976.82,0.0,-0.93847,6e-05,6.50725]
[1777041600264,35.62,77976.09,0.0,-0.93855,6e-05,6.50061]
[1777041605300,35.61,77979.19,0.0,-0.93839,6e-05,6.51397]
[1777041610336,35.61,77982.21,0.0,-0.93823,6e-05,6.52736]
[1777041613357,35.6,77972.92,0.0,-0.93885,6e-05,6.47562]
[1777041615374,35.6,77966.54,0.0,-0.93926,6e-05,6.44121]
[1777041620405,35.6,77967.12,0.0,-0.93925,6e-05,6.44183]
[1777041623467,35.59,77948.24,0.0,-0.94044,6e-05,6.34116]
[1777041624434,35.59,77939.67,0.0,-0.94098,6e-05,6.29534]
[1777041625444,35.59,77931.66,0.0,-0.94148,6e-05,6.25323]
[1777041626448,35.59,77924.92,0.0,-0.94189,6e-05,6.21795]
[1777041627457,35.59,77922.3,0.0,-0.94205,6e-05,6.2042]
[1777041632491,35.59,77922.23,0.0,-0.9421,6e-05,6.19923]
[1777041637535,35.59,77923.03,0.0,-0.94205,6e-05,6.20324]
[1777041639539,35.59,77938.14,0.0,-0.94113,6e-05,6.28191]
[1777041640546,35.59,77943.56,0.0,-0.9408,6e-05,6.31013]
[1777041644573,35.59,77938.08,0.0,-0.94114,6e-05,6.28063]
[1777041646588,35.59,77945.39,0.0,-0.9407,6e-05,6.31856]
[1777041651627,35.58,77952.83,0.0,-0.94025,6e-05,6.35679]
[1777041652632,35.58,77953.81,0.0,-0.94019,6e-05,6.36164]
[1777041654646,35.58,77962.55,0.0,-0.93965,6e-05,6.40721]
[1777041655651,35.58,77958.05,0.0,-0.93994,6e-05,6.38299]
[1777041656658,35.58,77952.37,0.0,-0.9403,6e-05,6.35263]
[1777041657665,35.58,77952.59,0.0,-0.94029,6e-05,6.35347]
[1777041662700,35.58,77946.45,0.0,-0.94069,6e-05,6.31928]
[1777041667735,35.57,77947.65,0.0,-0.94063,6e-05,6.32414]
[1777041672771,35.57,77949.54,0.0,-0.94053,6e-05,6.33267]
[1777041676809,35.57,77943.57,0.0,-0.94091,6e-05,6.3005]
[1777041677812,35.57,77927.8,0.0,-0.94188,6e-05,6.21766]
[1777041678813,35.57,77920.1,0.0,-0.94235,6e-05,6.17757]
[1777041683849,35.56,77914.34,0.0,-0.94274,6e-05,6.1449]
[1777041688883,35.56,77916.58,0.0,-0.94262,6e-05,6.15481]
[1777041693917,35.56,77918.03,0.0,-0.94257,6e-05,6.15788]
[1777041698953,35.56,77907.92,0.0,-0.94318,6e-05,6.10575]
[1777041703988,35.56,77907.51,0.0,-0.94319,6e-05,6.10428]
[1777041709025,35.56,77909.35,0.0,-0.94308,6e-05,6.11438]
[1777041712048,35.56,77902.88,0.0,-0.94346,6e-05,6.08152]
[1777041714060,35.56,77893.84,0.0,-0.94399,6e-05,6.03561]
[1777041718636,35.56,77902.37,0.0,-0.94347,6e-05,6.08031]
[1777041720100,35.56,77907.27,0.0,-0.94318,6e-05,6.10588]
[1777041725145,35.57,77904.46,0.0,-0.94334,6e-05,6.09212]
[1777041726153,35.57,77897.58,0.0,-0.94374,6e-05,6.05698]
[1777041728706,35.57,77907.87,0.0,-0.94312,6e-05,6.11031]
[1777041729175,35.57,77907.87,0.0,-0.94312,6e-05,6.11044]
[1777041733203,35.57,77916.99,0.0,-0.94257,6e-05,6.15795]
[1777041735218,35.57,77923.91,0.0,-0.94215,6e-05,6.1939]
[1777041736225,35.57,77929.97,0.0,-0.94178,6e-05,6.2254]
[1777041737232,35.57,77937.1,0.0,-0.94134,6e-05,6.26253]
[1777041738778,35.57,77943.18,0.0,-0.94097,6e-05,6.29409]
[1777041744282,35.57,77940.86,0.0,-0.94113,6e-05,6.28109]
[1777041749315,35.56,77940.84,0.0,-0.94114,6e-05,6.2802]
[1777041754352,35.56,77938.65,0.0,-0.94132,6e-05,6.26347]
[1777041759385,35.56,77941.18,0.0,-0.94117,6e-05,6.27582]
[1777041761403,35.56,77930.76,0.0,-0.94182,6e-05,6.22095]
[1777041762407,35.56,77928.99,0.0,-0.94193,6e-05,6.21162]
[1777041767443,35.56,77926.72,0.0,-0.94207,6e-05,6.1994]
[1777041772485,35.55,77926.66,0.0,-0.9421,6e-05,6.19661]
[1777041777520,35.55,77927.88,0.0,-0.94203,6e-05,6.20257]
[1777041779063,35.55,77920.72,0.0,-0.94247,6e-05,6.16521]
[1777041780541,35.55,77920.83,0.0,-0.94246,6e-05,6.16575]
[1777041785576,35.55,77936.37,0.0,-0.94153,6e-05,6.246]
[1777041786585,35.55,77940.5,0.0,-0.94127,6e-05,6.26745]
[1777041791620,35.55,77941.98,0.0,-0.94119,6e-05,6.27428]
[1777041796654,35.54,77944.45,0.0,-0.94105,6e-05,6.28622]
[1777041799679,35.54,77955.38,0.0,-0.94038,6e-05,6.34306]
[1777041800683,35.54,77960.35,0.0,-0.94008,6e-05,6.36901]
[1777041802697,35.54,77963.7,0.0,-0.93987,6e-05,6.38604]
[1777041806723,35.54,77957.9,0.0,-0.94025,6e-05,6.35396]
[1777041810753,35.53,77965.9,0.0,-0.93977,6e-05,6.39501]
[1777041815790,35.53,77963.52,0.0,-0.93998,6e-05,6.37618]
[1777041820827,35.53,77961.08,0.0,-0.94015,6e-05,6.36123]
[1777041825865,35.52,77956.83,0.0,-0.94044,6e-05,6.33736]
[1777041826871,35.52,77956.38,0.0,-0.94047,6e-05,6.33469]
[1777041827878,35.52,77968.08,0.0,-0.93974,6e-05,6.39592]
[1777041832910,35.52,77970.05,0.0,-0.93964,6e-05,6.40448]
[1777041835940,35.51,77976.44,0.0,-0.93925,6e-05,6.43767]
[1777041836943,35.51,77991.44,0.0,-0.9383,6e-05,6.51743]
[1777041837952,35.51,77992.28,0.0,-0.93825,6e-05,6.52137]
[1777041839961,35.51,77986.0,0.0,-0.93867,6e-05,6.48664]
[1777041842983,35.51,77974.2,0.0,-0.93943,6e-05,6.42223]
[1777041843991,35.51,77976.87,0.0,-0.93927,6e-05,6.43605]
[1777041846003,35.5,77986.59,0.0,-0.93866,6e-05,6.48707]
[1777041848018,35.5,77989.58,0.0,-0.93848,6e-05,6.50207]
[1777041853051,35.5,77994.04,0.0,-0.93823,6e-05,6.52337]
[1777041858087,35.49,77996.43,0.0,-0.93811,6e-05,6.53349]
[1777041863123,35.48,77994.42,0.0,-0.93827,6e-05,6.52053]
[1777041865140,35.48,78000.34,0.0,-0.93791,6e-05,6.55074]
[1777041868159,35.48,78005.97,0.0,-0.93755,6e-05,6.58045]
[1777041871181,35.48,77998.49,0.0,-0.93808,6e-05,6.53446]
[1777041874214,35.48,77992.83,0.0,-0.93845,6e-05,6.50356]
[1777041875209,35.47,77987.76,0.0,-0.93878,6e-05,6.47598]
[1777041876214,35.47,77976.47,0.0,-0.9395,6e-05,6.41534]
[1777041879777,35.47,77968.83,0.0,-0.94,6e-05,6.37371]
[1777041885279,35.47,77973.86,0.0,-0.9397,6e-05,6.39842]
[1777041888303,35.46,77981.0,0.0,-0.93927,6e-05,6.43521]
[1777041893335,35.46,77983.43,0.0,-0.93914,6e-05,6.44596]
[1777041896357,35.46,77977.58,0.0,-0.93953,6e-05,6.41354]
[1777041898369,35.45,77972.34,0.0,-0.93986,6e-05,6.38502]
[1777041903413,35.45,77973.14,0.0,-0.93983,6e-05,6.38767]
[1777041904411,35.45,77982.35,0.0,-0.93926,6e-05,6.43631]
[1777041909995,35.45,77984.82,0.0,-0.93912,6e-05,6.44745]
[1777041915488,35.44,77989.27,0.0,-0.93887,6e-05,6.46877]
[1777041920522,35.43,77991.82,0.0,-0.93873,6e-05,6.48027]
[1777041925557,35.43,77991.87,0.0,-0.93876,6e-05,6.47852]
[1777041930592,35.43,77990.82,0.0,-0.93885,6e-05,6.47099]
[1777041935628,35.42,77987.84,0.0,-0.9391,6e-05,6.4487]
[1777041938651,35.42,77980.5,0.0,-0.93957,6e-05,6.4085]
[1777041943685,35.42,77980.93,0.0,-0.93957,6e-05,6.4093]
[1777041948720,35.41,77981.01,0.0,-0.93958,6e-05,6.40818]
[1777041951740,35.41,77991.31,0.0,-0.93894,6e-05,6.46225]
[1777041952746,35.41,77989.28,0.0,-0.93907,6e-05,6.45099]
[1777041956774,35.41,77982.78,0.0,-0.9395,6e-05,6.41478]
[1777041960803,35.4,77974.92,0.0,-0.94001,6e-05,6.37165]
[1777041961819,35.4,77975.55,0.0,-0.93998,6e-05,6.37473]
[1777041962820,35.4,77959.9,0.0,-0.94096,6e-05,6.2916]
[1777041963825,35.4,77954.69,0.0,-0.94128,6e-05,6.26401]
[1777041964866,35.4,77957.65,0.0,-0.9411,6e-05,6.27948]
[1777041965839,35.4,77968.65,0.0,-0.94042,6e-05,6.33745]
[1777041966845,35.4,77973.43,0.0,-0.94012,6e-05,6.36257]
[1777041967854,35.4,77976.17,0.0,-0.93995,6e-05,6.37686]
[1777041968860,35.4,77981.64,0.0,-0.93961,6e-05,6.40568]
[1777041969872,35.4,77988.57,0.0,-0.93917,6e-05,6.44235]
[1777041970874,35.4,77992.05,0.0,-0.93896,6e-05,6.46059]
[1777041973895,35.39,78002.68,0.0,-0.93829,6e-05,6.51643]
[1777041974902,35.39,78006.81,0.0,-0.93803,6e-05,6.53819]
[1777041977923,35.39,78012.87,0.0,-0.93766,6e-05,6.56931]
[1777041978930,35.39,78015.63,0.0,-0.93748,6e-05,6.58424]
[1777041983965,35.39,78014.94,0.0,-0.93755,6e-05,6.57859]
[1777041989001,35.38,78017.25,0.0,-0.93744,6e-05,6.5881]
[1777041994042,35.37,78020.66,0.0,-0.93728,7e-05,6.60007]
[1777041997077,35.37,78029.92,0.0,-0.93669,7e-05,6.64903]
[1777041999081,35.37,78038.12,0.0,-0.93615,7e-05,6.69354]
[1777042000088,35.37,78038.79,0.0,-0.93611,7e-05,6.69699]
[1777042003109,35.37,78045.03,0.0,-0.93571,7e-05,6.73044]
[1777042008144,35.37,78047.48,0.0,-0.93556,7e-05,6.74256]
[1777042010158,35.36,78048.71,0.0,-0.93549,7e-05,6.74869]
[1777042012187,35.36,78040.35,0.0,-0.93605,7e-05,6.7022]
[1777042013193,35.36,78037.68,0.0,-0.93623,7e-05,6.68734]
[1777042015207,35.36,78045.01,0.0,-0.93575,7e-05,6.72701]
[1777042018228,35.36,78038.37,0.0,-0.9362,7e-05,6.68979]
[1777042022258,35.36,78029.24,0.0,-0.93681,7e-05,6.63901]
[1777042023285,35.36,78027.11,0.0,-0.93695,7e-05,6.62725]
[1777042028303,35.36,78034.42,0.0,-0.93648,7e-05,6.66625]
[1777042033339,35.35,78032.82,0.0,-0.9366,7e-05,6.65659]
[1777042038375,35.35,78030.47,0.0,-0.93677,7e-05,6.64275]
[1777042043409,35.35,78027.87,0.0,-0.93694,7e-05,6.62793]
[1777042045423,35.35,78016.72,0.0,-0.93768,6e-05,6.56667]
[1777042046430,35.35,78022.53,0.0,-0.9373,7e-05,6.5981]
[1777042049453,35.34,78015.73,0.0,-0.93776,6e-05,6.55992]
[1777042051039,35.34,77999.27,0.0,-0.93887,6e-05,6.4662]
[1777042052472,35.34,77978.09,0.0,-0.94022,6e-05,6.35238]
[1777042055494,35.34,77987.52,0.0,-0.93963,6e-05,6.40174]
[1777042058514,35.34,77982.27,0.0,-0.93997,6e-05,6.37279]
[1777042063571,35.33,77977.9,0.0,-0.94027,6e-05,6.34825]
[1777042068584,35.33,77974.35,0.0,-0.9405,6e-05,6.32825]
[1777042073621,35.33,77975.27,0.0,-0.94046,6e-05,6.33203]
[1777042077648,35.33,77969.9,0.0,-0.9408,6e-05,6.30284]
[1777042082685,35.33,77972.71,0.0,-0.94064,6e-05,6.31683]
[1777042085705,35.32,77978.7,0.0,-0.94027,6e-05,6.34802]
[1777042089734,35.32,77983.92,0.0,-0.93995,6e-05,6.37486]
[1777042091323,35.32,77992.11,0.0,-0.93944,6e-05,6.4183]
[1777042091747,35.32,77992.11,0.0,-0.93944,6e-05,6.41798]
[1777042094774,35.32,77984.85,0.0,-0.93991,6e-05,6.37823]
[1777042095776,35.32,77980.12,0.0,-0.94021,6e-05,6.35277]
[1777042096782,35.32,77970.78,0.0,-0.9408,6e-05,6.30299]
[1777042097788,35.32,77965.51,0.0,-0.94113,6e-05,6.27498]
[1777042102824,35.32,77968.18,0.0,-0.94097,6e-05,6.28846]
[1777042107858,35.31,77972.08,0.0,-0.94074,6e-05,6.30833]
[1777042112901,35.31,77972.52,0.0,-0.94076,6e-05,6.30527]
[1777042113902,35.31,77966.16,0.0,-0.94116,6e-05,6.27146]
[1777042114907,35.31,77963.34,0.0,-0.94134,6e-05,6.25644]
[1777042118939,35.31,77948.19,0.0,-0.94228,6e-05,6.17637]
[1777042119950,35.31,77942.25,0.0,-0.94264,6e-05,6.14532]
[1777042120952,35.31,77934.55,0.0,-0.94311,6e-05,6.10527]
[1777042121962,35.31,77928.81,0.0,-0.94345,6e-05,6.07558]
[1777042122966,35.31,77926.38,0.0,-0.9436,6e-05,6.06314]
[1777042125989,35.31,77919.05,0.0,-0.94404,6e-05,6.02527]
[1777042126996,35.31,77914.01,0.0,-0.94434,6e-05,5.99903]
[1777042128009,35.31,77907.34,0.0,-0.94473,6e-05,5.96507]
[1777042129009,35.31,77902.46,0.0,-0.94502,6e-05,5.94042]
[1777042130023,35.31,77896.38,0.0,-0.94537,6e-05,5.90977]
[1777042131022,35.31,77897.88,0.0,-0.94528,6e-05,5.91784]
[1777042136056,35.32,77903.29,0.0,-0.94494,6e-05,5.94753]
[1777042141109,35.32,77899.15,0.0,-0.94515,6e-05,5.92845]
[1777042142108,35.32,77891.06,0.0,-0.94562,6e-05,5.88769]
[1777042143115,35.32,77884.91,0.0,-0.94598,6e-05,5.85699]
[1777042144123,35.33,77883.09,0.0,-0.94608,6e-05,5.84831]
[1777042148156,35.33,77891.19,0.0,-0.94558,6e-05,5.89157]
[1777042149157,35.33,77894.93,0.0,-0.94535,6e-05,5.91106]
[1777042150164,35.33,77901.03,0.0,-0.94499,6e-05,5.94261]
[1777042151173,35.33,77906.67,0.0,-0.94465,6e-05,5.97185]
[1777042152182,35.33,77906.19,0.0,-0.94468,6e-05,5.96973]
[1777042157219,35.34,77919.92,0.0,-0.94384,6e-05,6.042]
[1777042158224,35.34,77924.17,0.0,-0.94358,6e-05,6.06419]
[1777042163263,35.34,77929.21,0.0,-0.94327,6e-05,6.09128]
[1777042168296,35.34,77928.41,0.0,-0.94331,6e-05,6.08797]
[1777042173332,35.35,77926.76,0.0,-0.94343,6e-05,6.07594]
[1777042178370,35.35,77926.45,0.0,-0.94344,6e-05,6.07525]
[1777042180383,35.35,77932.9,0.0,-0.94305,6e-05,6.10901]
[1777042182400,35.35,77939.11,0.0,-0.94267,6e-05,6.14153]
[1777042184412,35.35,77940.9,0.0,-0.94256,6e-05,6.15098]
[1777042186430,35.35,77932.4,0.0,-0.94307,6e-05,6.10687]
[1777042188442,35.35,77929.81,0.0,-0.94322,6e-05,6.09366]
[1777042190456,35.35,77935.05,0.0,-0.9429,6e-05,6.12107]
[1777042195490,35.35,77929.88,0.0,-0.94321,6e-05,6.09461]
[1777042196497,35.35,77928.52,0.0,-0.94329,6e-05,6.08767]
[1777042200525,35.35,77922.45,0.0,-0.94365,6e-05,6.05679]
[1777042201532,35.35,77915.04,0.0,-0.94409,6e-05,6.01875]
[1777042202538,35.35,77911.56,0.0,-0.9443,6e-05,6.00108]
[1777042205561,35.36,77906.67,0.0,-0.94458,6e-05,5.97675]
[1777042210603,35.36,77914.61,0.0,-0.94409,6e-05,6.01893]
[1777042211610,35.36,77914.5,0.0,-0.9441,6e-05,6.0186]
[1777042213680,35.36,77932.01,0.0,-0.94304,6e-05,6.10932]
[1777042214684,35.36,77939.95,0.0,-0.94256,6e-05,6.15087]
[1777042217706,35.36,77934.48,0.0,-0.94289,6e-05,6.1224]
[1777042218714,35.36,77935.11,0.0,-0.94285,6e-05,6.12573]
[1777042222255,35.36,77942.18,0.0,-0.94242,6e-05,6.16264]
[1777042223747,35.36,77952.38,0.0,-0.94179,6e-05,6.2159]
[1777042225761,35.36,77960.77,0.0,-0.94128,6e-05,6.25987]
[1777042230796,35.36,77960.98,0.0,-0.94127,6e-05,6.26022]
[1777042235835,35.36,77963.33,0.0,-0.94117,6e-05,6.26751]
[1777042237845,35.36,77971.85,0.0,-0.94065,6e-05,6.31214]
[1777042239859,35.35,77977.25,0.0,-0.94031,6e-05,6.34034]
[1777042244893,35.35,77978.59,0.0,-0.94024,6e-05,6.34623]
[1777042248924,35.35,77966.1,0.0,-0.94104,6e-05,6.27911]
[1777042250943,35.35,77958.85,0.0,-0.94149,6e-05,6.24075]
[1777042252467,35.35,77953.56,0.0,-0.94182,6e-05,6.21275]
[1777042252953,35.35,77953.56,0.0,-0.94182,6e-05,6.2127]
[1777042255975,35.35,77944.77,0.0,-0.94236,6e-05,6.16657]
[1777042256984,35.35,77942.07,0.0,-0.94252,6e-05,6.1525]
[1777042261011,35.35,77947.38,0.0,-0.9422,6e-05,6.18028]
[1777042262538,35.35,77941.32,0.0,-0.94257,6e-05,6.14863]
[1777042264031,35.35,77942.08,0.0,-0.94252,6e-05,6.15263]
[1777042269081,35.35,77944.08,0.0,-0.9424,6e-05,6.16312]
[1777042272611,35.35,77935.84,0.0,-0.9429,6e-05,6.12025]
[1777042274102,35.35,77931.9,0.0,-0.94314,6e-05,6.09991]
[1777042275113,35.35,77925.89,0.0,-0.9435,6e-05,6.06889]
[1777042276117,35.35,77922.07,0.0,-0.94373,6e-05,6.04931]
[1777042280149,35.35,77913.36,0.0,-0.94424,6e-05,6.00524]
[1777042281154,35.35,77912.25,0.0,-0.9443,6e-05,5.99979]
[1777042282681,35.35,77906.93,0.0,-0.94461,6e-05,5.97278]
[1777042284174,35.35,77907.28,0.0,-0.94459,6e-05,5.97519]
[1777042287195,35.36,77912.64,0.0,-0.94426,6e-05,6.00367]
[1777042290217,35.36,77919.31,0.0,-0.94385,6e-05,6.03885]
[1777042292232,35.36,77913.8,0.0,-0.94421,6e-05,6.00663]
[1777042293239,35.36,77913.57,0.0,-0.94422,6e-05,6.00574]
[1777042298274,35.36,77914.62,0.0,-0.94414,6e-05,6.01266]
[1777042300288,35.37,77920.61,0.0,-0.94377,6e-05,6.04408]
[1777042304317,35.37,77929.14,0.0,-0.94325,6e-05,6.08891]
[1777042305324,35.37,77945.89,0.0,-0.94223,6e-05,6.17647]
[1777042306331,35.37,77958.46,0.0,-0.94145,6e-05,6.24239]
[1777042307338,35.37,77959.04,0.0,-0.94142,6e-05,6.24538]
[1777042310360,35.37,77965.34,0.0,-0.94103,6e-05,6.27835]
[1777042313380,35.37,77969.27,0.0,-0.94079,6e-05,6.29877]
[1777042318417,35.36,77964.02,0.0,-0.94112,6e-05,6.27043]
[1777042323451,35.36,77963.87,0.0,-0.94114,6e-05,6.26917]
[1777042328486,35.36,77961.99,0.0,-0.94126,6e-05,6.25876]
[1777042332514,35.36,77953.98,0.0,-0.94176,6e-05,6.21626]
[1777042333521,35.36,77950.0,0.0,-0.94201,6e-05,6.19537]
[1777042334527,35.36,77942.69,0.0,-0.94245,6e-05,6.15716]
[1777042335534,35.36,77941.68,0.0,-0.94252,6e-05,6.15195]
[1777042340569,35.36,77940.74,0.0,-0.94257,6e-05,6.14737]
[1777042344598,35.36,77933.18,0.0,-0.94302,6e-05,6.10835]
[1777042345605,35.36,77932.23,0.0,-0.94308,6e-05,6.10356]
[1777042350640,35.37,77932.78,0.0,-0.94304,6e-05,6.10712]
[1777042352654,35.37,77938.52,0.0,-0.94272,6e-05,6.13281]
[1777042354669,35.37,77939.62,0.0,-0.94266,6e-05,6.13869]
[1777042357688,35.37,77933.4,0.0,-0.94303,6e-05,6.10661]
[1777042362725,35.37,77933.05,0.0,-0.94304,6e-05,6.1054]
[1777042367760,35.37,77928.75,0.0,-0.9433,6e-05,6.08373]
[1777042372797,35.37,77929.01,0.0,-0.94327,6e-05,6.08585]
[1777042377833,35.37,77930.9,0.0,-0.94315,6e-05,6.09627]
[1777042383389,35.37,77928.39,0.0,-0.94329,6e-05,6.08397]
[1777042388911,35.38,77928.5,0.0,-0.94328,6e-05,6.08515]
[1777042390926,35.38,77922.71,0.0,-0.94363,6e-05,6.05548]
[1777042393459,35.38,77927.79,0.0,-0.94331,6e-05,6.08216]
[1777042396971,35.38,77933.99,0.0,-0.94294,6e-05,6.11466]
[1777042397974,35.38,77939.72,0.0,-0.94259,6e-05,6.14457]
[1777042398982,35.38,77939.83,0.0,-0.94258,6e-05,6.14521]
[1777042399988,35.38,77938.5,0.0,-0.94266,6e-05,6.13833]
[1777042402007,35.38,77932.35,0.0,-0.94303,6e-05,6.1064]
[1777042403531,35.38,77927.21,0.0,-0.94334,6e-05,6.07988]
[1777042407038,35.38,77932.05,0.0,-0.94304,6e-05,6.10533]
[1777042408046,35.38,77931.17,0.0,-0.9431,6e-05,6.10094]
[1777042413601,35.38,77955.56,0.0,-0.94164,6e-05,6.22422]
[1777042414095,35.38,77955.56,0.0,-0.94164,6e-05,6.22421]
[1777042415097,35.38,77954.3,0.0,-0.94172,6e-05,6.21749]
[1777042417111,35.38,77946.72,0.0,-0.94218,6e-05,6.17764]
[1777042422147,35.38,77950.5,0.0,-0.94196,6e-05,6.1971]
[1777042427180,35.38,77948.92,0.0,-0.94206,6e-05,6.18858]
[1777042429193,35.38,77944.74,0.0,-0.94231,6e-05,6.16668]
[1777042434229,35.38,77943.71,0.0,-0.94238,6e-05,6.16124]
[1777042437250,35.38,77939.07,0.0,-0.94266,6e-05,6.13709]
[1777042442285,35.38,77936.91,0.0,-0.94279,6e-05,6.12604]
[1777042447320,35.38,77940.14,0.0,-0.94259,6e-05,6.14306]
[1777042449334,35.38,77952.81,0.0,-0.94181,6e-05,6.20932]
[1777042450341,35.38,77954.76,0.0,-0.94169,6e-05,6.2195]
[1777042455400,35.38,77960.17,0.0,-0.94136,6e-05,6.24759]
[1777042457390,35.38,77974.99,0.0,-0.94044,6e-05,6.32558]
[1777042458398,35.38,77982.24,0.0,-0.93999,6e-05,6.36384]
[1777042459412,35.38,77983.54,0.0,-0.9399,6e-05,6.37104]
[1777042463432,35.38,77986.92,0.0,-0.93969,6e-05,6.38894]
[1777042468467,35.38,77982.09,0.0,-0.93998,6e-05,6.36452]
[1777042473502,35.38,77978.73,0.0,-0.94021,6e-05,6.34356]
[1777042478537,35.38,77980.77,0.0,-0.94009,6e-05,6.35411]
[1777042481562,35.38,77976.98,0.0,-0.94034,6e-05,6.33322]
[1777042486592,35.38,77978.25,0.0,-0.94027,6e-05,6.33881]
[1777042489614,35.38,77985.22,0.0,-0.93984,6e-05,6.37513]
[1777042490621,35.38,77995.37,0.0,-0.93919,6e-05,6.42958]
[1777042491628,35.38,77996.01,0.0,-0.93915,6e-05,6.43322]
[1777042496669,35.38,78001.22,0.0,-0.9388,6e-05,6.46216]
[1777042499685,35.38,78002.68,0.0,-0.93871,6e-05,6.47046]
[1777042504723,35.38,78013.42,0.0,-0.93801,6e-05,6.52904]
[1777042505730,35.38,78019.6,0.0,-0.9376,6e-05,6.56244]
[1777042506735,35.38,78021.35,0.0,-0.93749,7e-05,6.57193]
[1777042511770,35.38,78023.32,0.0,-0.93736,7e-05,6.58255]
[1777042515802,35.38,78030.94,0.0,-0.93687,7e-05,6.62379]
[1777042516812,35.38,78036.07,0.0,-0.93653,7e-05,6.65165]
[1777042518825,35.38,78039.42,0.0,-0.93631,7e-05,6.66964]
[1777042523857,35.38,78038.28,0.0,-0.9364,7e-05,6.66267]
[1777042528892,35.38,78042.01,0.0,-0.93616,7e-05,6.68236]
[1777042530905,35.38,78046.42,0.0,-0.93587,7e-05,6.70614]
[1777042535941,35.38,78045.58,0.0,-0.93598,7e-05,6.69596]
[1777042540977,35.37,78043.29,0.0,-0.93614,7e-05,6.68243]
[1777042546012,35.37,78042.21,0.0,-0.93623,7e-05,6.6757]
[1777042551047,35.37,78042.91,0.0,-0.93619,7e-05,6.67868]
[1777042554587,35.37,78035.7,0.0,-0.93667,7e-05,6.63869]
[1777042559105,35.37,78041.52,0.0,-0.9363,7e-05,6.66999]
[1777042561118,35.37,78037.37,0.0,-0.93657,7e-05,6.647]
[1777042562126,35.37,78033.67,0.0,-0.93682,7e-05,6.62671]
[1777042564659,35.37,78043.21,0.0,-0.93619,7e-05,6.6785]
[1777042566152,35.37,78045.34,0.0,-0.93605,7e-05,6.69002]
[1777042568197,35.37,78046.73,0.0,-0.93597,7e-05,6.69728]
[1777042573209,35.36,78045.28,0.0,-0.93606,7e-05,6.68916]
[1777042578241,35.36,78043.76,0.0,-0.93618,7e-05,6.67995]
[1777042583286,35.36,78045.19,0.0,-0.93609,7e-05,6.68706]
[1777042588315,35.36,78040.7,0.0,-0.93639,7e-05,6.66192]
[1777042590330,35.36,78028.74,0.0,-0.93718,7e-05,6.59646]
[1777042591337,35.36,78028.17,0.0,-0.93726,7e-05,6.58879]
[1777042596371,35.36,78027.1,0.0,-0.93733,7e-05,6.58272]
[1777042601410,35.36,78027.82,0.0,-0.93729,7e-05,6.5864]
[1777042604945,35.36,78034.28,0.0,-0.93687,7e-05,6.62135]
[1777042606449,35.36,78034.53,0.0,-0.93685,7e-05,6.62254]
[1777042611486,35.36,78039.73,0.0,-0.93652,7e-05,6.65032]
[1777042616521,35.35,78040.72,0.0,-0.93646,7e-05,6.65496]
[1777042621554,35.35,78037.78,0.0,-0.93665,7e-05,6.63913]
[1777042624582,35.35,78026.27,0.0,-0.93741,7e-05,6.57612]
[1777042625583,35.35,78022.9,0.0,-0.93764,7e-05,6.55729]
[1777042626589,35.35,78009.91,0.0,-0.93848,6e-05,6.48716]
[1777042627595,35.35,78005.7,0.0,-0.93875,6e-05,6.46462]
[1777042629610,35.35,78002.4,0.0,-0.93897,6e-05,6.44616]
[1777042634646,35.35,78003.25,0.0,-0.93893,6e-05,6.44903]
[1777042638674,35.35,78009.17,0.0,-0.93856,6e-05,6.48049]
[1777042639682,35.35,78016.23,0.0,-0.9381,6e-05,6.51867]
[1777042640687,35.35,78022.73,0.0,-0.93768,6e-05,6.55388]
[1777042641695,35.35,78021.55,0.0,-0.93776,6e-05,6.547]
[1777042646733,35.34,78012.28,0.0,-0.93839,6e-05,6.49455]
[1777042650758,35.34,78012.71,0.0,-0.93838,6e-05,6.49524]
[1777042653779,35.33,78007.28,0.0,-0.93879,6e-05,6.46036]
[1777042655793,35.33,78002.63,0.0,-0.93909,6e-05,6.43474]
[1777042660836,35.33,78002.22,0.0,-0.93914,6e-05,6.43083]
[1777042661844,35.33,77993.93,0.0,-0.93967,6e-05,6.38617]
[1777042662844,35.33,77990.84,0.0,-0.93987,6e-05,6.36942]
[1777042667880,35.32,77989.78,0.0,-0.93995,6e-05,6.36262]
[1777042672914,35.32,77992.56,0.0,-0.93979,6e-05,6.3763]
[1777042676942,35.32,77997.91,0.0,-0.93946,6e-05,6.40385]
[1777042681977,35.32,78002.52,0.0,-0.93918,6e-05,6.4275]
[1777042687012,35.32,78001.33,0.0,-0.93926,6e-05,6.421]
[1777042692048,35.32,78007.08,0.0,-0.9389,6e-05,6.45116]
[1777042693056,35.32,78008.86,0.0,-0.93878,6e-05,6.46083]
[1777042697083,35.32,78015.84,0.0,-0.93833,6e-05,6.49818]
[1777042702118,35.31,78015.61,0.0,-0.93837,6e-05,6.4949]
[1777042707154,35.31,78016.74,0.0,-0.93833,6e-05,6.49845]
[1777042711182,35.3,78025.6,0.0,-0.93782,6e-05,6.53977]
[1777042712190,35.3,78026.28,0.0,-0.93779,7e-05,6.54287]
[1777042716217,35.3,78009.32,0.0,-0.93889,6e-05,6.45063]
[1777042717223,35.3,78005.92,0.0,-0.93911,6e-05,6.43245]
[1777042720257,35.3,78002.18,0.0,-0.93934,6e-05,6.41274]
[1777042725281,35.3,78004.4,0.0,-0.93919,6e-05,6.42526]
[1777042727294,35.3,77996.62,0.0,-0.93968,6e-05,6.38387]
[1777042728306,35.3,77996.05,0.0,-0.93972,6e-05,6.38102]
[1777042731863,35.3,78002.55,0.0,-0.93929,6e-05,6.41662]
[1777042734345,35.3,78009.14,0.0,-0.93887,6e-05,6.45235]
[1777042737368,35.3,78011.43,0.0,-0.93872,6e-05,6.46513]
[1777042742403,35.3,78011.83,0.0,-0.9387,6e-05,6.4663]
[1777042747438,35.3,78011.99,0.0,-0.93872,6e-05,6.4652]
[1777042752473,35.29,78009.96,0.0,-0.93887,6e-05,6.45237]
[1777042757509,35.29,78009.69,0.0,-0.93891,6e-05,6.44916]
[1777042762077,35.29,78015.34,0.0,-0.93855,6e-05,6.4792]
[1777042767579,35.29,78015.99,0.0,-0.93852,6e-05,6.48139]
[1777042772619,35.28,78016.02,0.0,-0.93858,6e-05,6.47512]
[1777042777651,35.28,78015.45,0.0,-0.93864,6e-05,6.47065]
[1777042782687,35.28,78018.03,0.0,-0.93848,6e-05,6.48367]
[1777042787722,35.27,78018.74,0.0,-0.93846,6e-05,6.48554]
[1777042788729,35.27,78027.02,0.0,-0.93793,6e-05,6.52991]
[1777042789736,35.27,78029.77,0.0,-0.93775,7e-05,6.54438]
[1777042792756,35.27,78036.87,0.0,-0.9373,7e-05,6.58243]
[1777042797795,35.27,78034.59,0.0,-0.93747,7e-05,6.56834]
[1777042802832,35.26,78029.15,0.0,-0.93783,7e-05,6.53817]
[1777042803837,35.26,78022.14,0.0,-0.93829,6e-05,6.49972]
[1777042804844,35.26,78024.98,0.0,-0.93811,6e-05,6.51463]
[1777042807866,35.26,78019.69,0.0,-0.93845,6e-05,6.48619]
[1777042810888,35.25,78014.55,0.0,-0.93884,6e-05,6.45345]
[1777042812905,35.25,78003.43,0.0,-0.93957,6e-05,6.39297]
[1777042813908,35.25,78005.06,0.0,-0.93947,6e-05,6.4014]
[1777042818943,35.24,78008.64,0.0,-0.93926,6e-05,6.41904]
[1777042819949,35.24,78003.09,0.0,-0.93961,6e-05,6.38898]
[1777042821963,35.24,77998.2,0.0,-0.93993,6e-05,6.36232]
[1777042822970,35.24,77989.63,0.0,-0.94047,6e-05,6.31642]
[1777042823977,35.24,77988.87,0.0,-0.94052,6e-05,6.31222]
[1777042829016,35.24,77986.51,0.0,-0.94068,6e-05,6.29898]
[1777042833040,35.24,77971.78,0.0,-0.94164,6e-05,6.21623]
[1777042834047,35.24,77966.76,0.0,-0.94195,6e-05,6.18985]
[1777042836061,35.24,77973.03,0.0,-0.94156,6e-05,6.22295]
[1777042841100,35.24,77966.61,0.0,-0.94196,6e-05,6.18922]
[1777042843110,35.24,77969.0,0.0,-0.94181,6e-05,6.20191]
[1777042845124,35.24,77973.09,0.0,-0.94156,6e-05,6.22351]
[1777042850163,35.24,77972.4,0.0,-0.9416,6e-05,6.21994]
[1777042851168,35.24,77977.43,0.0,-0.94129,6e-05,6.24649]
[1777042852173,35.24,77978.78,0.0,-0.9412,6e-05,6.25355]
[1777042853180,35.24,77973.09,0.0,-0.94156,6e-05,6.22351]
[1777042854195,35.24,77970.91,0.0,-0.94169,6e-05,6.21203]
[1777042855196,35.24,77960.74,0.0,-0.94232,6e-05,6.15874]
[1777042856201,35.24,77949.31,0.0,-0.94302,6e-05,6.0992]
[1777042858215,35.24,77941.43,0.0,-0.94349,6e-05,6.05842]
[1777042860269,35.24,77934.36,0.0,-0.94393,6e-05,6.02117]
[1777042861240,35.24,77923.75,0.0,-0.94455,6e-05,5.96707]
[1777042866275,35.24,77922.23,0.0,-0.94463,6e-05,5.96075]
[1777042869293,35.25,77928.65,0.0,-0.94423,6e-05,5.99524]
[1777042870301,35.25,77934.01,0.0,-0.9439,6e-05,6.02291]
[1777042875335,35.25,77931.94,0.0,-0.94401,6e-05,6.01377]
[1777042876345,35.25,77919.01,0.0,-0.94478,6e-05,5.94758]
[1777042877350,35.25,77913.95,0.0,-0.94507,6e-05,5.92212]
[1777042879362,35.26,77907.02,0.0,-0.94547,6e-05,5.88775]
[1777042881395,35.26,77901.57,0.0,-0.94578,6e-05,5.8611]
[1777042882389,35.26,77895.6,0.0,-0.94612,6e-05,5.83138]
[1777042883393,35.26,77883.9,0.0,-0.9468,6e-05,5.77234]
[1777042884402,35.26,77886.24,0.0,-0.94666,6e-05,5.78427]
[1777042889436,35.26,77884.62,0.0,-0.94675,6e-05,5.77679]
[1777042894470,35.26,77883.77,0.0,-0.94682,6e-05,5.7689]
[1777042899505,35.26,77886.5,0.0,-0.94666,6e-05,5.78322]
[1777042903110,35.27,77879.71,0.0,-0.94705,6e-05,5.74947]
[1777042905572,35.26,77872.52,0.0,-0.94747,6e-05,5.71264]
[1777042906571,35.26,77863.08,0.0,-0.94801,6e-05,5.66484]
[1777042907580,35.26,77863.67,0.0,-0.94798,6e-05,5.66752]
[1777042908579,35.26,77858.24,0.0,-0.94829,6e-05,5.64052]
[1777042911600,35.26,77856.3,0.0,-0.94841,6e-05,5.63004]
[1777042914621,35.26,77866.03,0.0,-0.94785,6e-05,5.67937]
[1777042915628,35.26,77873.95,0.0,-0.94739,6e-05,5.71918]
[1777042916635,35.26,77873.58,0.0,-0.94741,6e-05,5.7175]
[1777042917641,35.26,77878.84,0.0,-0.94711,6e-05,5.74405]
[1777042918649,35.26,77879.36,0.0,-0.94708,6e-05,5.7468]
[1777042923250,35.26,77886.56,0.0,-0.94666,6e-05,5.78351]
[1777042924697,35.27,77894.08,0.0,-0.94622,6e-05,5.82169]
[1777042925721,35.27,77894.27,0.0,-0.94621,6e-05,5.82266]
[1777042930741,35.26,77896.68,0.0,-0.94607,6e-05,5.83482]
[1777042933321,35.26,77907.49,0.0,-0.94543,6e-05,5.88973]
[1777042934768,35.26,77917.86,0.0,-0.94482,6e-05,5.94264]
[1777042935777,35.26,77920.2,0.0,-0.94468,6e-05,5.95447]
[1777042938801,35.26,77925.73,0.0,-0.94436,6e-05,5.98233]
[1777042939804,35.26,77931.27,0.0,-0.94403,6e-05,6.01068]
[1777042941818,35.26,77933.27,0.0,-0.94392,6e-05,6.02051]
[1777042946861,35.26,77919.2,0.0,-0.94477,6e-05,5.94695]
[1777042947859,35.26,77914.77,0.0,-0.94504,6e-05,5.92415]
[1777042950881,35.26,77923.85,0.0,-0.9445,6e-05,5.97048]
[1777042951892,35.26,77923.92,0.0,-0.94453,6e-05,5.96635]
[1777042956928,35.26,77927.1,0.0,-0.94435,6e-05,5.98206]
[1777042958975,35.26,77929.3,0.0,-0.94421,6e-05,5.99422]
[1777042961980,35.26,77934.47,0.0,-0.94389,6e-05,6.02207]
[1777042967017,35.26,77938.59,0.0,-0.94362,6e-05,6.04513]
[1777042969035,35.27,77944.86,0.0,-0.94323,6e-05,6.07827]
[1777042974063,35.27,77946.84,0.0,-0.94309,6e-05,6.09]
[1777042979100,35.27,77949.09,0.0,-0.94294,6e-05,6.10307]
[1777042982124,35.27,77966.15,0.0,-0.94188,6e-05,6.19309]
[1777042983132,35.27,77972.28,0.0,-0.9415,6e-05,6.22547]
[1777042984139,35.27,77964.5,0.0,-0.94198,6e-05,6.18464]
[1777042985146,35.28,77963.83,0.0,-0.94202,6e-05,6.18126]
[1777042990181,35.27,77963.05,0.0,-0.94209,6e-05,6.17578]
[1777042995217,35.27,77963.58,0.0,-0.94208,6e-05,6.17667]
[1777042997240,35.27,77957.35,0.0,-0.94247,6e-05,6.14328]
[1777042998242,35.27,77948.42,0.0,-0.94302,6e-05,6.09636]
[1777042999246,35.26,77945.61,0.0,-0.94319,6e-05,6.08148]
[1777043002266,35.27,77938.75,0.0,-0.9436,6e-05,6.04629]
[1777043007302,35.26,77934.84,0.0,-0.94384,6e-05,6.02577]
[1777043009314,35.26,77940.78,0.0,-0.94349,6e-05,6.05625]
[1777043010320,35.26,77943.52,0.0,-0.94332,6e-05,6.07081]
[1777043013341,35.27,77952.76,0.0,-0.94278,6e-05,6.11545]
[1777043014349,35.27,77954.45,0.0,-0.94268,6e-05,6.12452]
[1777043019384,35.27,77952.45,0.0,-0.94278,6e-05,6.11537]
[1777043023412,35.27,77945.06,0.0,-0.94322,6e-05,6.07795]
[1777043027447,35.28,77960.55,0.0,-0.94226,6e-05,6.15998]
[1777043028450,35.28,77964.14,0.0,-0.94204,6e-05,6.179]
[1777043033486,35.28,77964.58,0.0,-0.942,6e-05,6.18212]
[1777043038522,35.28,77959.33,0.0,-0.94231,6e-05,6.15538]
[1777043039528,35.28,77953.45,0.0,-0.94267,6e-05,6.12485]
[1777043040537,35.28,77954.68,0.0,-0.94259,6e-05,6.13151]
[1777043042555,35.28,77948.66,0.0,-0.94295,6e-05,6.10061]
[1777043043556,35.28,77937.58,0.0,-0.94362,6e-05,6.04338]
[1777043044563,35.28,77932.11,0.0,-0.94395,6e-05,6.01548]
[1777043049597,35.29,77919.3,0.0,-0.94469,6e-05,5.95158]
[1777043050605,35.29,77916.82,0.0,-0.94484,6e-05,5.93883]
[1777043053627,35.29,77911.81,0.0,-0.94513,6e-05,5.91316]
[1777043056647,35.29,77899.12,0.0,-0.94588,6e-05,5.8486]
[1777043057656,35.29,77898.24,0.0,-0.94593,6e-05,5.84423]
[1777043061684,35.29,77891.22,0.0,-0.94633,6e-05,5.80912]
[1777043062695,35.29,77883.72,0.0,-0.94677,6e-05,5.77076]
[1777043063696,35.29,77878.3,0.0,-0.94709,6e-05,5.74303]
[1777043064707,35.28,77877.75,0.0,-0.94713,6e-05,5.73944]
[1777043069741,35.28,77878.74,0.0,-0.9471,6e-05,5.74242]
[1777043073771,35.28,77872.29,0.0,-0.94752,6e-05,5.70424]
[1777043074774,35.28,77858.96,0.0,-0.94828,6e-05,5.63784]
[1777043075781,35.28,77859.85,0.0,-0.94824,6e-05,5.64167]
[1777043080816,35.27,77863.24,0.0,-0.94806,6e-05,5.65731]
[1777043083838,35.27,77868.76,0.0,-0.94775,6e-05,5.6843]
[1777043085858,35.27,77868.07,0.0,-0.9478,6e-05,5.68002]
[1777043090892,35.27,77869.61,0.0,-0.94773,6e-05,5.68629]
[1777043095927,35.26,77871.23,0.0,-0.94765,6e-05,5.69291]
[1777043100546,35.26,77864.81,0.0,-0.94803,6e-05,5.65972]
[1777043102977,35.26,77855.11,0.0,-0.94859,6e-05,5.61055]
[1777043103983,35.26,77843.05,0.0,-0.94927,6e-05,5.55104]
[1777043104991,35.26,77837.01,0.0,-0.9496,6e-05,5.52127]
[1777043105999,35.26,77839.72,0.0,-0.94945,6e-05,5.53449]
[1777043108016,35.26,77833.83,0.0,-0.94978,6e-05,5.50544]
[1777043113049,35.26,77831.76,0.0,-0.9499,6e-05,5.49502]
[1777043117088,35.26,77825.91,0.0,-0.95022,5e-05,5.46636]
[1777043118093,35.26,77808.03,0.0,-0.95119,5e-05,5.37977]
[1777043122713,35.26,77796.4,0.0,-0.95181,5e-05,5.3244]
[1777043124136,35.26,77783.87,0.0,-0.95247,5e-05,5.26507]
[1777043126148,35.26,77779.16,0.0,-0.95272,5e-05,5.24305]
[1777043128163,35.26,77780.94,0.0,-0.95261,5e-05,5.25212]
[1777043130183,35.26,77787.15,0.0,-0.95228,5e-05,5.28229]
[1777043131189,35.26,77794.18,0.0,-0.95194,5e-05,5.312]
[1777043132203,35.26,77799.35,0.0,-0.95166,5e-05,5.33698]
[1777043133205,35.26,77795.73,0.0,-0.95185,5e-05,5.3198]
[1777043134212,35.26,77790.55,0.0,-0.95212,5e-05,5.29524]
[1777043135219,35.26,77786.75,0.0,-0.95232,5e-05,5.27736]
[1777043137233,35.27,77778.59,0.0,-0.95275,5e-05,5.23916]
[1777043138243,35.27,77772.5,0.0,-0.95306,5e-05,5.21066]
[1777043139247,35.27,77773.55,0.0,-0.953,5e-05,5.21599]
[1777043143306,35.27,77759.44,0.0,-0.95372,5e-05,5.15147]
[1777043144288,35.28,77749.63,0.0,-0.95416,5e-05,5.11091]
[1777043148323,35.3,77754.79,0.0,-0.95383,5e-05,5.14142]
[1777043150337,35.3,77758.93,0.0,-0.9536,5e-05,5.16177]
[1777043155393,35.31,77755.06,0.0,-0.95377,5e-05,5.14594]
[1777043157407,35.31,77749.65,0.0,-0.95404,5e-05,5.12161]
[1777043160427,35.31,77740.12,0.0,-0.95451,5e-05,5.07877]
[1777043161435,35.32,77737.8,0.0,-0.95463,5e-05,5.06859]
[1777043164459,35.32,77730.64,0.0,-0.95497,5e-05,5.03722]
[1777043165467,35.32,77729.46,0.0,-0.95502,5e-05,5.03241]
[1777043167486,35.33,77711.9,0.0,-0.95588,5e-05,4.95389]
[1777043168496,35.33,77701.6,0.0,-0.95639,5e-05,4.907]
[1777043169499,35.35,77702.94,0.0,-0.95623,5e-05,4.92141]
[1777043170502,35.35,77694.49,0.0,-0.95664,5e-05,4.88393]
[1777043171509,35.37,77687.85,0.0,-0.95687,5e-05,4.86266]
[1777043172515,35.39,77687.69,0.0,-0.95678,5e-05,4.87096]
[1777043173525,35.41,77682.65,0.0,-0.95692,5e-05,4.8571]
[1777043174531,35.43,77687.36,0.0,-0.9566,5e-05,4.88733]
[1777043176544,35.48,77690.8,0.0,-0.95624,5e-05,4.91941]
[1777043179567,35.48,77702.07,0.0,-0.95566,5e-05,4.97295]
[1777043180573,35.48,77715.89,0.0,-0.95496,5e-05,5.0369]
[1777043181597,35.48,77721.08,0.0,-0.95469,5e-05,5.0614]
[1777043182597,35.49,77692.79,0.0,-0.95609,5e-05,4.93338]
[1777043183603,35.51,77682.55,0.0,-0.9565,5e-05,4.89535]
[1777043188676,35.57,77648.14,0.0,-0.9579,5e-05,4.766]
[1777043189649,35.57,77641.52,0.0,-0.95821,5e-05,4.73679]
[1777043190657,35.57,77637.11,0.0,-0.95839,5e-05,4.72039]
[1777043192666,35.58,77626.84,0.0,-0.95888,5e-05,4.67375]
[1777043195710,35.59,77620.15,0.0,-0.95916,5e-05,4.64689]
[1777043196719,35.59,77638.43,0.0,-0.9583,5e-05,4.728]
[1777043197709,35.59,77602.0,0.0,-0.95998,5e-05,4.57065]
[1777043198717,35.61,77594.83,0.0,-0.96022,5e-05,4.54739]
[1777043199722,35.66,77593.17,0.0,-0.96007,5e-05,4.5613]
[1777043203762,35.73,77577.08,0.0,-0.96051,5e-05,4.51989]
[1777043204760,35.77,77587.14,0.0,-0.95989,5e-05,4.57802]
[1777043208788,35.82,77593.78,0.0,-0.95936,5e-05,4.62726]
[1777043209799,35.84,77602.99,0.0,-0.95886,5e-05,4.67387]
[1777043211814,35.84,77592.94,0.0,-0.95931,5e-05,4.63165]
[1777043213848,35.85,77598.43,0.0,-0.95905,5e-05,4.65652]
[1777043214836,35.85,77607.99,0.0,-0.9586,5e-05,4.69855]
[1777043215845,35.85,77609.91,0.0,-0.9585,5e-05,4.70742]
[1777043217860,35.85,77616.65,0.0,-0.95817,5e-05,4.7378]
[1777043219871,35.85,77631.54,0.0,-0.95746,5e-05,4.80408]
[1777043220879,35.85,77635.94,0.0,-0.95725,5e-05,4.82386]
[1777043222892,35.86,77643.3,0.0,-0.95687,5e-05,4.85823]
[1777043225912,35.86,77636.28,0.0,-0.95718,5e-05,4.8296]
[1777043226920,35.87,77641.74,0.0,-0.95691,5e-05,4.85469]
[1777043227946,35.87,77649.83,0.0,-0.95651,5e-05,4.89156]
[1777043228935,35.87,77655.18,0.0,-0.95624,5e-05,4.91626]
[1777043229942,35.89,77661.45,0.0,-0.95585,5e-05,4.95183]
[1777043230953,35.91,77667.44,0.0,-0.95548,5e-05,4.98564]
[1777043231955,35.91,77671.94,0.0,-0.95526,5e-05,5.00661]
[1777043233575,35.91,77664.54,0.0,-0.95561,5e-05,4.97378]
[1777043234978,35.91,77665.13,0.0,-0.95557,5e-05,4.97769]
[1777043237999,35.92,77673.38,0.0,-0.95514,5e-05,5.01687]
[1777043240017,35.92,77677.47,0.0,-0.95493,5e-05,5.03657]
[1777043243646,35.92,77686.49,0.0,-0.95446,5e-05,5.07926]
[1777043245051,35.92,77686.54,0.0,-0.95444,5e-05,5.08047]
[1777043249079,35.93,77677.43,0.0,-0.95488,5e-05,5.04075]
[1777043250086,35.93,77680.22,0.0,-0.95473,5e-05,5.05396]
[1777043252100,35.93,77674.18,0.0,-0.95506,5e-05,5.02351]
[1777043257135,35.94,77682.63,0.0,-0.95462,5e-05,5.06343]
[1777043259149,35.94,77687.33,0.0,-0.95437,5e-05,5.08579]
[1777043263787,35.94,77671.35,0.0,-0.95515,5e-05,5.01475]
[1777043265204,35.94,77645.07,0.0,-0.95644,5e-05,4.8965]
[1777043266198,35.94,77634.85,0.0,-0.95693,5e-05,4.85125]
[1777043267205,35.94,77633.38,0.0,-0.957,5e-05,4.84499]
[1777043272243,35.95,77635.22,0.0,-0.9569,5e-05,4.85448]
[1777043273856,35.95,77620.47,0.0,-0.9576,5e-05,4.79]
[1777043279291,35.95,77618.12,0.0,-0.95769,5e-05,4.78149]
[1777043282315,35.96,77623.99,0.0,-0.9574,5e-05,4.80837]
[1777043286342,35.96,77617.84,0.0,-0.95767,5e-05,4.78269]
[1777043290370,35.96,77623.94,0.0,-0.95737,5e-05,4.81102]
[1777043291378,35.96,77627.16,0.0,-0.95721,5e-05,4.82557]
[1777043294399,35.97,77633.01,0.0,-0.95692,5e-05,4.85238]
[1777043299434,35.97,77629.54,0.0,-0.95707,5e-05,4.83853]
[1777043301447,35.97,77626.89,0.0,-0.95719,5e-05,4.82748]
[1777043306489,35.98,77626.34,0.0,-0.9572,5e-05,4.8268]
[1777043309508,35.98,77619.97,0.0,-0.95749,5e-05,4.79989]
[1777043310515,35.98,77614.18,0.0,-0.95776,5e-05,4.77489]
[1777043311521,35.98,77613.36,0.0,-0.95782,5e-05,4.76783]
[1777043314545,35.98,77605.84,0.0,-0.95816,5e-05,4.73637]
[1777043315551,35.99,77607.47,0.0,-0.95808,5e-05,4.74397]
[1777043317566,35.99,77612.72,0.0,-0.95782,5e-05,4.76787]
[1777043319582,35.99,77610.24,0.0,-0.95793,5e-05,4.7579]
[1777043324615,36.0,77608.49,0.0,-0.95799,5e-05,4.75243]
[1777043327636,36.0,77613.64,0.0,-0.95773,5e-05,4.77627]
[1777043329650,36.0,77620.15,0.0,-0.95741,5e-05,4.80565]
[1777043331673,36.0,77619.18,0.0,-0.95745,5e-05,4.80211]
[1777043336700,36.01,77618.14,0.0,-0.95748,5e-05,4.79935]
[1777043341735,36.01,77617.3,0.0,-0.9575,5e-05,4.79747]
[1777043346772,36.01,77618.02,0.0,-0.95746,5e-05,4.80172]
[1777043348784,36.01,77633.11,0.0,-0.95673,5e-05,4.86829]
[1777043349792,36.01,77642.28,0.0,-0.95629,5e-05,4.9093]
[1777043350799,36.02,77644.66,0.0,-0.95617,5e-05,4.9201]
[1777043352814,36.02,77650.7,0.0,-0.95587,5e-05,4.94759]
[1777043357851,36.02,77648.94,0.0,-0.95595,5e-05,4.94039]
[1777043358860,36.02,77642.34,0.0,-0.95627,5e-05,4.91128]
[1777043359863,36.02,77634.86,0.0,-0.95663,5e-05,4.87801]
[1777043360870,36.02,77633.15,0.0,-0.95671,5e-05,4.87095]
[1777043361877,36.02,77627.22,0.0,-0.95699,5e-05,4.84501]
[1777043366913,36.03,77631.27,0.0,-0.95678,5e-05,4.86448]
[1777043371948,36.03,77626.3,0.0,-0.95703,5e-05,4.83991]
[1777043372955,36.03,77621.18,0.0,-0.95727,5e-05,4.81767]
[1777043377990,36.03,77627.45,0.0,-0.95696,5e-05,4.84685]
[1777043383025,36.04,77624.39,0.0,-0.95709,5e-05,4.83476]
[1777043388060,36.04,77627.0,0.0,-0.95695,5e-05,4.84771]
[1777043393096,36.04,77626.68,0.0,-0.95695,5e-05,4.84767]
[1777043398134,36.05,77633.8,0.0,-0.95659,5e-05,4.88049]
[1777043399138,36.05,77637.42,0.0,-0.95641,5e-05,4.89678]
[1777043401165,36.05,77632.15,0.0,-0.95666,5e-05,4.87378]
[1777043403171,36.05,77640.89,0.0,-0.95624,5e-05,4.91309]
[1777043404179,36.05,77638.77,0.0,-0.95634,5e-05,4.90381]
[1777043405183,36.05,77631.09,0.0,-0.9567,5e-05,4.86989]
[1777043406188,36.05,77624.53,0.0,-0.95702,5e-05,4.84113]
[1777043407196,36.05,77625.45,0.0,-0.95697,5e-05,4.84548]
[1777043408814,36.05,77636.01,0.0,-0.95646,5e-05,4.89254]
[1777043410216,36.05,77640.37,0.0,-0.95624,5e-05,4.91245]
[1777043414245,36.06,77647.66,0.0,-0.95588,5e-05,4.9457]
[1777043419280,36.06,77643.12,0.0,-0.95609,5e-05,4.92615]
[1777043422301,36.06,77650.49,0.0,-0.95573,5e-05,4.95957]
[1777043427337,36.06,77647.64,0.0,-0.95586,5e-05,4.94739]
[1777043430356,36.06,77634.01,0.0,-0.95652,5e-05,4.88699]
[1777043431364,36.06,77632.83,0.0,-0.95661,5e-05,4.87801]
[1777043434385,36.06,77638.52,0.0,-0.95632,5e-05,4.90391]
[1777043435392,36.06,77633.39,0.0,-0.95657,5e-05,4.88113]
[1777043437406,36.06,77631.25,0.0,-0.95667,5e-05,4.87209]
[1777043439025,36.06,77637.68,0.0,-0.95635,5e-05,4.90107]
[1777043440428,36.07,77648.7,0.0,-0.95582,5e-05,4.95042]
[1777043441434,36.07,77651.96,0.0,-0.95566,5e-05,4.96514]
[1777043444459,36.07,77659.45,0.0,-0.95528,5e-05,4.99906]
[1777043445467,36.07,77663.14,0.0,-0.9551,5e-05,5.01574]
[1777043447479,36.07,77663.85,0.0,-0.95507,5e-05,5.01894]
[1777043452512,36.07,77664.94,0.0,-0.95501,5e-05,5.02386]
[1777043457550,36.07,77668.18,0.0,-0.95485,5e-05,5.03841]
[1777043460573,36.07,77684.61,0.0,-0.95403,5e-05,5.1136]
[1777043461597,36.07,77684.61,0.0,-0.95402,5e-05,5.114]
[1777043463600,36.07,77677.91,0.0,-0.95436,5e-05,5.08313]
[1777043469235,36.07,77688.62,0.0,-0.95383,5e-05,5.13114]
[1777043474672,36.06,77701.57,0.0,-0.95318,5e-05,5.19024]
[1777043475682,36.06,77700.93,0.0,-0.95321,5e-05,5.18754]
[1777043480717,36.07,77711.75,0.0,-0.95264,5e-05,5.23891]
[1777043481721,36.07,77711.85,0.0,-0.95263,5e-05,5.23956]
[1777043486757,36.07,77714.33,0.0,-0.95251,5e-05,5.25027]
[1777043491795,36.06,77718.9,0.0,-0.95233,5e-05,5.26545]
[1777043492798,36.06,77721.55,0.0,-0.95219,5e-05,5.27793]
[1777043496827,36.06,77731.06,0.0,-0.9517,5e-05,5.32171]
[1777043497834,36.06,77728.75,0.0,-0.95182,5e-05,5.31093]
[1777043499861,36.06,77739.71,0.0,-0.95125,5e-05,5.36256]
[1777043500858,36.06,77759.47,0.0,-0.95019,5e-05,5.45618]
[1777043501864,36.06,77756.27,0.0,-0.95037,5e-05,5.44077]
[1777043504884,36.06,77762.74,0.0,-0.95003,5e-05,5.47113]
[1777043507914,36.06,77755.7,0.0,-0.95041,5e-05,5.43704]
[1777043509924,36.06,77747.16,0.0,-0.95087,5e-05,5.39628]
[1777043510931,36.06,77739.61,0.0,-0.95127,5e-05,5.36056]
[1777043511938,36.06,77736.88,0.0,-0.95141,5e-05,5.3477]
[1777043516974,36.06,77727.13,0.0,-0.95193,5e-05,5.30144]
[1777043517981,36.05,77727.05,0.0,-0.95194,5e-05,5.30061]
[1777043523077,36.05,77727.28,0.0,-0.95195,5e-05,5.29943]
[1777043526118,36.05,77718.9,0.0,-0.9524,5e-05,5.25905]
[1777043528115,36.04,77728.74,0.0,-0.9519,5e-05,5.30412]
[1777043532139,36.04,77734.74,0.0,-0.9516,5e-05,5.33149]
[1777043535161,36.04,77725.27,0.0,-0.9521,5e-05,5.28627]
[1777043540196,36.04,77729.11,0.0,-0.9519,5e-05,5.30435]
[1777043544224,36.04,77723.81,0.0,-0.95217,5e-05,5.28007]
[1777043546243,36.04,77718.55,0.0,-0.95244,5e-05,5.2559]
[1777043551279,36.04,77720.37,0.0,-0.95238,5e-05,5.26062]
[1777043553294,36.04,77721.25,0.0,-0.95233,5e-05,5.26502]
[1777043555306,36.04,77726.5,0.0,-0.95205,5e-05,5.28981]
[1777043556315,36.04,77732.41,0.0,-0.95174,5e-05,5.31761]
[1777043557320,36.04,77734.49,0.0,-0.95163,5e-05,5.32744]
[1777043560342,36.05,77728.51,0.0,-0.95194,5e-05,5.29961]
[1777043565376,36.05,77728.55,0.0,-0.95193,5e-05,5.30034]
[1777043570410,36.05,77730.18,0.0,-0.95184,5e-05,5.30852]
[1777043574439,36.05,77723.49,0.0,-0.95218,5e-05,5.2777]
[1777043575446,36.05,77722.87,0.0,-0.95222,5e-05,5.27497]
[1777043580481,36.05,77722.24,0.0,-0.95224,5e-05,5.27283]
[1777043583503,36.05,77740.05,0.0,-0.9513,5e-05,5.35679]
[1777043584512,36.05,77736.46,0.0,-0.95149,5e-05,5.3399]
[1777043586528,36.05,77735.23,0.0,-0.95155,5e-05,5.33422]
[1777043591565,36.05,77736.44,0.0,-0.95149,5e-05,5.34007]
[1777043592574,36.05,77741.86,0.0,-0.9512,5e-05,5.36562]
[1777043593577,36.05,77747.08,0.0,-0.95093,5e-05,5.39026]
[1777043594583,36.05,77751.66,0.0,-0.95068,5e-05,5.41189]
[1777043596598,36.05,77760.67,0.0,-0.9502,5e-05,5.45453]
[1777043597604,36.05,77762.55,0.0,-0.9501,5e-05,5.46335]
[1777043601632,36.05,77769.53,0.0,-0.94973,5e-05,5.496]
[1777043605660,36.05,77772.45,0.0,-0.94959,5e-05,5.50908]
[1777043606668,36.05,77757.74,0.0,-0.95038,5e-05,5.43856]
[1777043607673,36.05,77751.45,0.0,-0.95072,5e-05,5.40855]
[1777043608681,36.05,77751.15,0.0,-0.95074,5e-05,5.40646]
[1777043613716,36.04,77754.91,0.0,-0.95062,5e-05,5.41684]
[1777043615730,36.03,77755.22,0.0,-0.95061,5e-05,5.41696]
[1777043617744,36.02,77761.22,0.0,-0.95038,5e-05,5.43812]
[1777043622779,36.01,77759.04,0.0,-0.95053,5e-05,5.42422]
[1777043627814,36.0,77757.91,0.0,-0.95064,5e-05,5.41528]
[1777043631842,35.99,77751.07,0.0,-0.95103,5e-05,5.37998]
[1777043636877,35.98,77749.78,0.0,-0.95114,5e-05,5.37049]
[1777043641913,35.98,77749.71,0.0,-0.95118,5e-05,5.36678]
[1777043646947,35.97,77751.0,0.0,-0.95115,5e-05,5.3695]
[1777043650976,35.95,77738.31,0.0,-0.95192,5e-05,5.30126]
[1777043651983,35.95,77735.52,0.0,-0.95207,5e-05,5.28759]
[1777043653997,35.94,77721.42,0.0,-0.95282,5e-05,5.22068]
[1777043655008,35.94,77714.87,0.0,-0.95316,5e-05,5.18984]
[1777043656017,35.94,77715.14,0.0,-0.95316,5e-05,5.18996]
[1777043658028,35.93,77707.69,0.0,-0.95356,5e-05,5.15327]
[1777043659034,35.93,77705.68,0.0,-0.95368,5e-05,5.14294]
[1777043662056,35.92,77712.15,0.0,-0.95338,5e-05,5.16964]
[1777043663062,35.92,77711.89,0.0,-0.95341,5e-05,5.16734]
[1777043668097,35.91,77706.4,0.0,-0.95374,5e-05,5.13727]
[1777043673132,35.9,77704.72,0.0,-0.95389,5e-05,5.1231]
[1777043678169,35.9,77702.14,0.0,-0.95405,5e-05,5.1082]
[1777043683203,35.89,77700.66,0.0,-0.95416,5e-05,5.09816]
[1777043688238,35.88,77701.94,0.0,-0.95416,5e-05,5.09886]
[1777043693274,35.86,77703.14,0.0,-0.95415,5e-05,5.09914]
[1777043698308,35.86,77700.18,0.0,-0.95432,5e-05,5.084]
[1777043700324,35.86,77708.12,0.0,-0.95392,5e-05,5.12018]
[1777043701331,35.86,77717.56,0.0,-0.95345,5e-05,5.1634]
[1777043702337,35.86,77723.29,0.0,-0.95316,5e-05,5.1891]
[1777043707410,35.86,77733.43,0.0,-0.95264,5e-05,5.23571]
[1777043708419,35.86,77744.49,0.0,-0.95206,5e-05,5.2876]
[1777043710400,35.86,77739.6,0.0,-0.95232,5e-05,5.26474]
[1777043711407,35.86,77734.85,0.0,-0.95257,5e-05,5.24261]
[1777043716442,35.85,77734.24,0.0,-0.9526,5e-05,5.23927]
[1777043721477,35.85,77734.32,0.0,-0.95262,5e-05,5.23759]
[1777043726512,35.85,77735.36,0.0,-0.95258,5e-05,5.24108]
[1777043731548,35.84,77738.34,0.0,-0.95247,5e-05,5.25007]
[1777043734589,35.85,77732.33,0.0,-0.95278,5e-05,5.22233]
[1777043736583,35.85,77737.72,0.0,-0.95249,5e-05,5.24807]
[1777043741157,35.85,77744.08,0.0,-0.95216,5e-05,5.27843]
[1777043744639,35.85,77739.68,0.0,-0.95238,5e-05,5.25839]
[1777043746653,35.85,77733.78,0.0,-0.95268,5e-05,5.23122]
[1777043749674,35.85,77726.83,0.0,-0.95303,5e-05,5.19953]
[1777043751241,35.85,77719.93,0.0,-0.95338,5e-05,5.16811]
[1777043756723,35.85,77717.78,0.0,-0.95349,5e-05,5.15854]
[1777043757730,35.85,77706.35,0.0,-0.95407,5e-05,5.10558]
[1777043758737,35.85,77694.36,0.0,-0.95468,5e-05,5.05049]
[1777043759744,35.85,77692.08,0.0,-0.9548,5e-05,5.04]
[1777043762769,35.85,77695.41,0.0,-0.95463,5e-05,5.05499]
[1777043763773,35.85,77694.47,0.0,-0.95468,5e-05,5.0506]
[1777043766799,35.85,77702.94,0.0,-0.95426,5e-05,5.08903]
[1777043767801,35.85,77704.25,0.0,-0.95419,5e-05,5.09488]
[1777043772837,35.85,77718.76,0.0,-0.95346,5e-05,5.16149]
[1777043773844,35.85,77717.32,0.0,-0.95353,5e-05,5.15511]
[1777043778882,35.85,77716.62,0.0,-0.95355,5e-05,5.15306]
[1777043783915,35.86,77709.76,0.0,-0.95388,5e-05,5.1231]
[1777043785928,35.86,77704.52,0.0,-0.95414,5e-05,5.09968]
[1777043791524,35.86,77712.13,0.0,-0.95376,5e-05,5.13275]
[1777043792978,35.87,77714.38,0.0,-0.95364,5e-05,5.1437]
[1777043798013,35.87,77716.28,0.0,-0.95353,5e-05,5.15384]
[1777043801594,35.87,77722.04,0.0,-0.95323,5e-05,5.18106]
[1777043803049,35.87,77729.58,0.0,-0.95283,5e-05,5.21681]
[1777043804057,35.87,77738.84,0.0,-0.95235,5e-05,5.26019]
[1777043806078,35.87,77755.33,0.0,-0.95148,5e-05,5.3379]
[1777043809091,35.87,77748.96,0.0,-0.95181,5e-05,5.30799]
[1777043812113,35.87,77755.58,0.0,-0.95146,5e-05,5.33936]
[1777043813121,35.87,77761.42,0.0,-0.95115,5e-05,5.36699]
[1777043818158,35.87,77760.72,0.0,-0.95119,5e-05,5.36359]
[1777043822184,35.87,77755.9,0.0,-0.95145,5e-05,5.34069]
[1777043827219,35.87,77758.69,0.0,-0.9513,5e-05,5.3539]
[1777043828226,35.87,77765.76,0.0,-0.95092,5e-05,5.38737]
[1777043833261,35.87,77767.35,0.0,-0.95084,5e-05,5.39449]
[1777043835276,35.87,77779.71,0.0,-0.95018,5e-05,5.45318]
[1777043836283,35.87,77787.86,0.0,-0.94974,5e-05,5.49206]
[1777043841323,35.87,77781.18,0.0,-0.95012,5e-05,5.4587]
[1777043842325,35.87,77772.78,0.0,-0.95057,5e-05,5.41839]
[1777043843331,35.87,77759.73,0.0,-0.95127,5e-05,5.35631]
[1777043844338,35.87,77753.46,0.0,-0.9516,5e-05,5.32667]
[1777043845347,35.87,77748.0,0.0,-0.95189,5e-05,5.30099]
[1777043850382,35.87,77752.86,0.0,-0.95163,5e-05,5.32408]
[1777043851389,35.87,77762.13,0.0,-0.95118,5e-05,5.36372]
[1777043856440,35.87,77763.36,0.0,-0.95112,5e-05,5.36918]
[1777043858437,35.87,77772.26,0.0,-0.95064,5e-05,5.41143]
[1777043863472,35.87,77772.19,0.0,-0.95065,5e-05,5.41033]
[1777043864480,35.87,77777.56,0.0,-0.95036,5e-05,5.43597]
[1777043865486,35.86,77777.46,0.0,-0.95037,5e-05,5.43531]
[1777043868509,35.86,77771.97,0.0,-0.95067,5e-05,5.4085]
[1777043869517,35.86,77770.11,0.0,-0.95078,5e-05,5.39949]
[1777043874551,35.86,77773.74,0.0,-0.95059,5e-05,5.41591]
[1777043879586,35.86,77774.22,0.0,-0.95057,5e-05,5.41752]
[1777043881601,35.86,77771.55,0.0,-0.95072,5e-05,5.40432]
[1777043886635,35.86,77763.2,0.0,-0.95117,5e-05,5.36411]
[1777043887642,35.86,77762.59,0.0,-0.95121,5e-05,5.36115]
[1777043892694,35.86,77765.52,0.0,-0.95105,5e-05,5.37466]
[1777043897715,35.85,77762.44,0.0,-0.95122,5e-05,5.35967]
[1777043900737,35.85,77756.6,0.0,-0.95153,5e-05,5.33186]
[1777043905777,35.85,77755.78,0.0,-0.95158,5e-05,5.32787]
[1777043906779,35.85,77748.37,0.0,-0.95197,5e-05,5.29294]
[1777043911817,35.85,77746.79,0.0,-0.95209,5e-05,5.28162]
[1777043912822,35.85,77737.98,0.0,-0.95254,5e-05,5.24039]
[1777043913829,35.86,77733.77,0.0,-0.95276,5e-05,5.22101]
[1777043918865,35.86,77730.53,0.0,-0.95292,5e-05,5.20682]
[1777043923450,35.86,77742.88,0.0,-0.95227,5e-05,5.26536]
[1777043924927,35.86,77743.88,0.0,-0.95221,5e-05,5.27013]
[1777043925913,35.86,77734.78,0.0,-0.95269,5e-05,5.22762]
[1777043926920,35.86,77721.82,0.0,-0.95335,5e-05,5.16751]
[1777043927930,35.86,77722.11,0.0,-0.95334,5e-05,5.1691]
[1777043933531,35.86,77713.2,0.0,-0.9538,5e-05,5.12767]
[1777043939005,35.86,77713.09,0.0,-0.95381,5e-05,5.12631]
[1777043944049,35.86,77715.94,0.0,-0.95366,5e-05,5.13969]
[1777043947063,35.86,77722.01,0.0,-0.95335,5e-05,5.16826]
[1777043948071,35.86,77731.02,0.0,-0.95288,5e-05,5.21058]
[1777043950084,35.86,77722.73,0.0,-0.9533,5e-05,5.1724]
[1777043951091,35.86,77722.3,0.0,-0.95332,5e-05,5.17063]
[1777043956129,35.87,77723.09,0.0,-0.95326,5e-05,5.17573]
[1777043961164,35.87,77718.76,0.0,-0.95347,5e-05,5.15696]
[1777043966199,35.87,77717.25,0.0,-0.95353,5e-05,5.15132]
[1777043969219,35.87,77722.22,0.0,-0.95327,5e-05,5.17501]
[1777043972243,35.88,77716.69,0.0,-0.95358,5e-05,5.14606]
[1777043977277,35.88,77715.21,0.0,-0.95364,5e-05,5.14021]
[1777043980296,35.88,77710.08,0.0,-0.95389,5e-05,5.11759]
[1777043983881,35.88,77701.58,0.0,-0.95432,5e-05,5.07939]
[1777043984325,35.88,77701.58,0.0,-0.95431,5e-05,5.07972]
[1777043985332,35.88,77690.83,0.0,-0.95485,5e-05,5.03104]
[1777043988353,35.89,77683.66,0.0,-0.95519,5e-05,4.99975]
[1777043989360,35.89,77676.5,0.0,-0.95555,5e-05,4.96737]
[1777043990367,35.89,77675.23,0.0,-0.9556,5e-05,4.96214]
[1777043993388,35.89,77684.55,0.0,-0.95513,5e-05,5.0056]
[1777043994394,35.89,77692.57,0.0,-0.95472,5e-05,5.04242]
[1777043999429,35.9,77686.2,0.0,-0.95502,5e-05,5.01493]
[1777044000444,35.9,77683.52,0.0,-0.95515,5e-05,5.0036]
[1777044004467,35.9,77693.61,0.0,-0.95463,5e-05,5.05099]
[1777044009502,35.91,77697.11,0.0,-0.95443,5e-05,5.06856]
[1777044014536,35.91,77697.2,0.0,-0.95441,5e-05,5.07045]
[1777044019572,35.91,77698.47,0.0,-0.95433,5e-05,5.07765]
[1777044022593,35.92,77705.39,0.0,-0.95397,5e-05,5.11014]
[1777044027629,35.92,77705.52,0.0,-0.95396,5e-05,5.11168]
[1777044032664,35.92,77707.38,0.0,-0.95388,5e-05,5.11766]
[1777044033675,35.92,77715.24,0.0,-0.95348,5e-05,5.15408]
[1777044036691,35.92,77721.37,0.0,-0.95316,5e-05,5.18296]
[1777044041727,35.92,77724.95,0.0,-0.95296,5e-05,5.20024]
[1777044046760,35.93,77728.43,0.0,-0.95277,5e-05,5.21747]
[1777044051798,35.93,77715.85,0.0,-0.95341,5e-05,5.16014]
[1777044056831,35.93,77715.15,0.0,-0.95343,5e-05,5.15796]
[1777044061897,35.94,77720.13,0.0,-0.95316,5e-05,5.18248]
[1777044062875,35.94,77735.59,0.0,-0.95236,5e-05,5.25442]
[1777044063880,35.94,77746.18,0.0,-0.9518,5e-05,5.30417]
[1777044068916,36.0,77749.08,0.0,-0.95137,5e-05,5.34285]
[1777044072944,36.03,77759.22,0.0,-0.95068,5e-05,5.40342]
[1777044074958,36.03,77750.76,0.0,-0.95114,5e-05,5.36319]
[1777044079998,36.03,77750.94,0.0,-0.95113,5e-05,5.36377]
[1777044085037,36.03,77747.6,0.0,-0.95131,5e-05,5.34775]
[1777044086039,36.03,77740.74,0.0,-0.95167,5e-05,5.31548]
[1777044091081,36.03,77740.22,0.0,-0.95173,5e-05,5.30912]
[1777044096115,36.03,77743.9,0.0,-0.95153,5e-05,5.32667]
[1777044101150,36.03,77747.97,0.0,-0.95132,5e-05,5.34603]
[1777044106184,36.03,77749.77,0.0,-0.95122,5e-05,5.35469]
[1777044111219,36.03,77751.19,0.0,-0.95114,5e-05,5.36162]
[1777044116255,36.03,77750.24,0.0,-0.95119,5e-05,5.35736]
[1777044117262,36.03,77755.74,0.0,-0.9509,5e-05,5.38341]
[1777044118270,36.03,77757.42,0.0,-0.95081,5e-05,5.39137]
[1777044120282,36.03,77749.01,0.0,-0.95125,5e-05,5.35159]
[1777044121290,36.03,77748.15,0.0,-0.9513,5e-05,5.34758]
[1777044124933,36.03,77757.37,0.0,-0.95081,5e-05,5.39138]
[1777044126325,36.03,77756.58,0.0,-0.95085,5e-05,5.38762]
[1777044128339,36.03,77750.78,0.0,-0.95116,5e-05,5.36017]
[1777044130353,36.03,77749.28,0.0,-0.95124,5e-05,5.35315]
[1777044135391,36.03,77751.73,0.0,-0.95111,5e-05,5.36487]
[1777044139420,36.03,77737.37,0.0,-0.95186,5e-05,5.29735]
[1777044140427,36.03,77737.7,0.0,-0.95184,5e-05,5.29901]
[1777044142442,36.03,77743.95,0.0,-0.95151,5e-05,5.32858]
[1777044143449,36.03,77744.39,0.0,-0.95149,5e-05,5.33071]
[1777044146470,36.03,77760.96,0.0,-0.95061,5e-05,5.40919]
[1777044147476,36.03,77764.54,0.0,-0.95042,5e-05,5.42615]
[1777044149494,36.03,77771.28,0.0,-0.95005,5e-05,5.45807]
[1777044155151,36.03,77771.36,0.0,-0.95009,5e-05,5.45345]
[1777044160572,36.03,77788.42,0.0,-0.94918,5e-05,5.53458]
[1777044161576,36.03,77790.62,0.0,-0.94906,5e-05,5.54492]
[1777044164597,36.02,77783.55,0.0,-0.94945,5e-05,5.50999]
[1777044165604,36.02,77781.14,0.0,-0.94959,5e-05,5.49817]
[1777044170642,36.02,77784.6,0.0,-0.94941,5e-05,5.51357]
[1777044174672,36.02,77789.51,0.0,-0.94916,5e-05,5.53602]
[1777044179708,36.01,77790.68,0.0,-0.94911,5e-05,5.54004]
[1777044181722,36.01,77798.01,0.0,-0.94872,6e-05,5.57481]
[1777044182730,36.01,77799.45,0.0,-0.94864,6e-05,5.5814]
[1777044184743,36.01,77806.49,0.0,-0.94827,6e-05,5.61437]
[1777044188771,36.0,77813.34,0.0,-0.94791,6e-05,5.64595]
[1777044192799,36.0,77817.61,0.0,-0.94769,6e-05,5.66486]
[1777044196827,35.99,77823.27,0.0,-0.9474,6e-05,5.6905]
[1777044197834,35.99,77828.68,0.0,-0.9471,6e-05,5.71647]
[1777044199848,35.99,77837.56,0.0,-0.94661,6e-05,5.75896]
[1777044201883,35.99,77847.89,0.0,-0.94604,6e-05,5.80871]
[1777044202871,35.98,77853.17,0.0,-0.94574,6e-05,5.8342]
[1777044203878,35.98,77861.79,0.0,-0.94525,6e-05,5.87704]
[1777044204888,35.98,77868.27,0.0,-0.94487,6e-05,5.90926]
[1777044206900,35.98,77859.59,0.0,-0.94539,6e-05,5.8647]
[1777044210928,35.97,77855.18,0.0,-0.94568,6e-05,5.83953]
[1777044215962,35.96,77857.2,0.0,-0.94565,6e-05,5.84146]
[1777044220998,35.96,77856.64,0.0,-0.94572,6e-05,5.83485]
[1777044226035,35.95,77853.7,0.0,-0.94594,6e-05,5.81646]
[1777044229056,35.94,77848.84,0.0,-0.94624,6e-05,5.79024]
[1777044232076,35.94,77854.41,0.0,-0.94594,6e-05,5.81586]
[1777044235103,35.93,77862.68,0.0,-0.94549,6e-05,5.85488]
[1777044240136,35.92,77863.54,0.0,-0.94549,6e-05,5.85529]
[1777044243153,35.92,77871.79,0.0,-0.94504,6e-05,5.89432]
[1777044245167,35.91,77878.47,0.0,-0.94467,6e-05,5.92622]
[1777044250203,35.9,77874.23,0.0,-0.94496,6e-05,5.90068]
[1777044255241,35.89,77866.93,0.0,-0.94543,6e-05,5.86012]
[1777044256247,35.89,77858.47,0.0,-0.94593,6e-05,5.81717]
[1777044257257,35.89,77853.16,0.0,-0.94625,6e-05,5.79011]
[1777044259265,35.89,77845.47,0.0,-0.9467,6e-05,5.75072]
[1777044261279,35.89,77832.58,0.0,-0.94744,6e-05,5.68601]
[1777044262287,35.87,77831.03,0.0,-0.94758,6e-05,5.67383]
[1777044265928,35.86,77823.31,0.0,-0.94808,6e-05,5.63047]
[1777044270342,35.86,77830.67,0.0,-0.94769,6e-05,5.66508]
[1777044272360,35.86,77832.32,0.0,-0.94764,6e-05,5.66809]
[1777044277393,35.85,77830.59,0.0,-0.94776,6e-05,5.6576]
[1777044282426,35.85,77830.47,0.0,-0.94779,6e-05,5.6551]
[1777044287460,35.83,77831.37,0.0,-0.9478,6e-05,5.65422]
[1777044292496,35.82,77833.56,0.0,-0.94774,6e-05,5.65973]
[1777044294510,35.82,77825.48,0.0,-0.9482,6e-05,5.61937]
[1777044296141,35.82,77820.0,0.0,-0.94851,6e-05,5.59201]
[1777044298538,35.82,77828.22,0.0,-0.94806,6e-05,5.63166]
[1777044299545,35.82,77827.04,0.0,-0.94813,6e-05,5.62556]
[1777044303574,35.81,77836.09,0.0,-0.94764,6e-05,5.66865]
[1777044304583,35.8,77840.81,0.0,-0.94741,6e-05,5.68813]
[1777044306213,35.79,77844.95,0.0,-0.94727,6e-05,5.70043]
[1777044308611,35.78,77849.86,0.0,-0.947,6e-05,5.72383]
[1777044313646,35.78,77852.12,0.0,-0.9469,6e-05,5.73263]
[1777044317673,35.77,77844.19,0.0,-0.94738,6e-05,5.69151]
[1777044319688,35.77,77843.74,0.0,-0.94741,6e-05,5.68845]
[1777044321702,35.77,77850.51,0.0,-0.94704,6e-05,5.72107]
[1777044325729,35.76,77850.48,0.0,-0.94706,6e-05,5.71903]
[1777044328749,35.76,77861.08,0.0,-0.94647,6e-05,5.7703]
[1777044329757,35.76,77858.82,0.0,-0.94661,6e-05,5.75851]
[1777044334791,35.75,77848.92,0.0,-0.94724,6e-05,5.70248]
[1777044335799,35.75,77848.6,0.0,-0.94726,6e-05,5.70044]
[1777044340834,35.74,77846.56,0.0,-0.94745,6e-05,5.68408]
[1777044342853,35.74,77839.79,0.0,-0.94784,6e-05,5.64987]
[1777044343856,35.74,77833.16,0.0,-0.94822,6e-05,5.61692]
[1777044344866,35.73,77824.63,0.0,-0.9487,6e-05,5.57486]
[1777044345872,35.73,77822.59,0.0,-0.94882,6e-05,5.56465]
[1777044350913,35.73,77810.51,0.0,-0.9495,5e-05,5.50473]
[1777044351919,35.73,77810.04,0.0,-0.94953,5e-05,5.50232]
[1777044356955,35.73,77808.85,0.0,-0.9496,5e-05,5.49574]
[1777044360982,35.73,77802.99,0.0,-0.94993,5e-05,5.46687]
[1777044364002,35.73,77808.56,0.0,-0.94963,5e-05,5.49343]
[1777044366017,35.73,77819.72,0.0,-0.94902,6e-05,5.54716]
[1777044371053,35.72,77818.24,0.0,-0.94911,6e-05,5.53878]
[1777044372061,35.72,77812.93,0.0,-0.94941,6e-05,5.51284]
[1777044377095,35.72,77810.0,0.0,-0.94958,5e-05,5.49795]
[1777044378103,35.72,77817.75,0.0,-0.94915,6e-05,5.53534]
[1777044383135,35.72,77818.78,0.0,-0.94911,6e-05,5.53933]
[1777044385151,35.72,77825.26,0.0,-0.94875,6e-05,5.57043]
[1777044386156,35.72,77834.57,0.0,-0.94824,6e-05,5.61566]
[1777044390185,35.71,77829.28,0.0,-0.94855,6e-05,5.58855]
[1777044392199,35.71,77839.41,0.0,-0.94802,6e-05,5.63331]
[1777044397234,35.71,77840.75,0.0,-0.94797,6e-05,5.63806]
[1777044400256,35.7,77849.18,0.0,-0.94751,6e-05,5.67843]
[1777044405291,35.7,77848.8,0.0,-0.94755,6e-05,5.67435]
[1777044408313,35.7,77842.71,0.0,-0.94791,6e-05,5.64312]
[1777044413346,35.69,77843.57,0.0,-0.94789,6e-05,5.64537]
[1777044415360,35.69,77850.87,0.0,-0.94748,6e-05,5.68049]
[1777044417373,35.69,77844.69,0.0,-0.94784,6e-05,5.64916]
[1777044422410,35.68,77838.18,0.0,-0.94823,6e-05,5.61525]
[1777044426440,35.68,77843.36,0.0,-0.94796,6e-05,5.6393]
[1777044429461,35.68,77854.33,0.0,-0.94735,6e-05,5.69229]
[1777044430465,35.68,77853.81,0.0,-0.94738,6e-05,5.68925]
[1777044435501,35.67,77850.39,0.0,-0.9476,6e-05,5.67007]
[1777044440537,35.67,77851.47,0.0,-0.94757,6e-05,5.67324]
[1777044445575,35.66,77855.11,0.0,-0.94739,6e-05,5.68903]
[1777044450610,35.65,77850.93,0.0,-0.94765,6e-05,5.66607]
[1777044453633,35.65,77844.32,0.0,-0.94807,6e-05,5.62833]
[1777044454640,35.65,77820.69,0.0,-0.9494,6e-05,5.51196]
[1777044455647,35.65,77816.7,0.0,-0.94962,5e-05,5.49239]
[1777044457277,35.65,77810.69,0.0,-0.94995,5e-05,5.46313]
[1777044458670,35.65,77809.25,0.0,-0.95003,5e-05,5.45587]
[1777044460684,35.65,77817.37,0.0,-0.94959,6e-05,5.49489]
[1777044461691,35.65,77821.56,0.0,-0.94936,6e-05,5.51505]
[1777044463705,35.65,77825.03,0.0,-0.94918,6e-05,5.53149]
[1777044468740,35.64,77826.95,0.0,-0.94908,6e-05,5.53967]
[1777044473782,35.64,77841.15,0.0,-0.9483,6e-05,5.60799]
[1777044474784,35.64,77842.72,0.0,-0.94822,6e-05,5.61537]
[1777044478811,35.64,77834.63,0.0,-0.94869,6e-05,5.57433]
[1777044479824,35.64,77835.41,0.0,-0.94865,6e-05,5.57788]
[1777044484852,35.63,77835.9,0.0,-0.94864,6e-05,5.5789]
[1777044488880,35.63,77842.3,0.0,-0.94829,6e-05,5.60913]
[1777044493916,35.63,77836.89,0.0,-0.94861,6e-05,5.581]
[1777044498950,35.62,77837.35,0.0,-0.9486,6e-05,5.58176]
[1777044502987,35.62,77843.41,0.0,-0.94828,6e-05,5.61026]
[1777044508027,35.62,77841.5,0.0,-0.94841,6e-05,5.59912]
[1777044513062,35.61,77843.51,0.0,-0.94835,6e-05,5.60305]
[1777044518103,35.61,77839.48,0.0,-0.94859,6e-05,5.58167]
[1777044523132,35.61,77838.99,0.0,-0.94864,6e-05,5.57779]
[1777044528168,35.6,77841.61,0.0,-0.94851,6e-05,5.58911]
[1777044533202,35.6,77850.6,0.0,-0.94803,6e-05,5.63143]
[1777044534220,35.6,77856.64,0.0,-0.94769,6e-05,5.66083]
[1777044539244,35.59,77855.69,0.0,-0.94777,6e-05,5.65407]
[1777044542265,35.59,77849.41,0.0,-0.94814,6e-05,5.6219]
[1777044547299,35.58,77849.08,0.0,-0.94818,6e-05,5.61848]
[1777044552335,35.58,77845.75,0.0,-0.94838,6e-05,5.60046]
[1777044555362,35.58,77839.59,0.0,-0.94874,6e-05,5.56937]
[1777044560391,35.58,77838.84,0.0,-0.94879,6e-05,5.56436]
[1777044565426,35.57,77837.24,0.0,-0.9489,6e-05,5.55527]
[1777044570461,35.57,77832.1,0.0,-0.9492,6e-05,5.529]
[1777044572477,35.57,77826.64,0.0,-0.94954,6e-05,5.49782]
[1777044577510,35.57,77823.69,0.0,-0.94971,6e-05,5.48275]
[1777044582545,35.57,77823.86,0.0,-0.94971,6e-05,5.48292]
[1777044587581,35.56,77832.16,0.0,-0.94926,6e-05,5.52261]
[1777044592617,35.56,77832.15,0.0,-0.94927,6e-05,5.5216]
[1777044597652,35.56,77831.58,0.0,-0.94931,6e-05,5.51787]
[1777044602686,35.56,77832.57,0.0,-0.94927,6e-05,5.52174]
[1777044605709,35.56,77839.77,0.0,-0.94887,6e-05,5.55635]
[1777044606716,35.56,77843.78,0.0,-0.94865,6e-05,5.57575]
[1777044608332,35.55,77849.05,0.0,-0.94836,6e-05,5.60109]
[1777044610742,35.55,77856.83,0.0,-0.94793,6e-05,5.63879]
[1777044615781,35.55,77855.88,0.0,-0.94801,6e-05,5.63227]
[1777044620813,35.54,77859.48,0.0,-0.94782,6e-05,5.64825]
[1777044623833,35.54,77852.95,0.0,-0.94821,6e-05,5.61482]
[1777044625853,35.54,77821.14,0.0,-0.94999,5e-05,5.45864]
[1777044626853,35.54,77820.98,0.0,-0.95,5e-05,5.45776]
[1777044631904,35.54,77822.94,0.0,-0.94993,5e-05,5.4625]
[1777044633903,35.54,77835.23,0.0,-0.94925,6e-05,5.52202]
[1777044634909,35.54,77832.46,0.0,-0.94941,6e-05,5.50831]
[1777044636924,35.54,77827.28,0.0,-0.9497,6e-05,5.48281]
[1777044641966,35.53,77827.47,0.0,-0.9497,6e-05,5.4831]
[1777044646998,35.53,77830.22,0.0,-0.94955,6e-05,5.49583]
[1777044652038,35.53,77832.27,0.0,-0.94945,6e-05,5.50517]
[1777044657065,35.53,77832.99,0.0,-0.94941,6e-05,5.508]
[1777044661094,35.53,77827.37,0.0,-0.94973,6e-05,5.48021]
[1777044663111,35.53,77815.54,0.0,-0.95038,5e-05,5.42281]
[1777044664113,35.53,77823.49,0.0,-0.94994,5e-05,5.46127]
[1777044665123,35.53,77826.79,0.0,-0.94976,6e-05,5.47722]
[1777044670161,35.53,77835.69,0.0,-0.94928,6e-05,5.52015]
[1777044671170,35.53,77841.01,0.0,-0.94898,6e-05,5.54601]
[1777044672178,35.53,77839.81,0.0,-0.94905,6e-05,5.53996]
[1777044674190,35.53,77847.65,0.0,-0.94862,6e-05,5.57804]
[1777044676205,35.52,77850.96,0.0,-0.94844,6e-05,5.59383]
[1777044679225,35.52,77862.14,0.0,-0.94781,6e-05,5.64826]
[1777044680247,35.52,77873.25,0.0,-0.94718,6e-05,5.70309]
[1777044681238,35.52,77878.6,0.0,-0.94688,6e-05,5.72934]
[1777044682247,35.52,77887.13,0.0,-0.94639,6e-05,5.77156]
[1777044683256,35.52,77885.95,0.0,-0.94647,6e-05,5.76508]
[1777044684264,35.52,77880.69,0.0,-0.94678,6e-05,5.7382]
[1777044685271,35.52,77876.95,0.0,-0.947,6e-05,5.71901]
[1777044689297,35.51,77871.8,0.0,-0.94732,6e-05,5.69148]
[1777044690302,35.51,77860.67,0.0,-0.94796,6e-05,5.63584]
[1777044691309,35.51,77857.81,0.0,-0.94816,6e-05,5.6171]
[1777044693326,35.51,77863.21,0.0,-0.94786,6e-05,5.64316]
[1777044698360,35.5,77868.33,0.0,-0.94759,6e-05,5.66683]
[1777044700377,35.5,77859.83,0.0,-0.94808,6e-05,5.62365]
[1777044703394,35.5,77866.93,0.0,-0.94769,6e-05,5.65772]
[1777044705408,35.5,77860.27,0.0,-0.94808,6e-05,5.624]
[1777044710444,35.49,77853.62,0.0,-0.94847,6e-05,5.58962]
[1777044715479,35.49,77851.36,0.0,-0.94862,6e-05,5.57709]
[1777044716486,35.49,77859.63,0.0,-0.94816,6e-05,5.61749]
[1777044720515,35.49,77853.88,0.0,-0.9485,6e-05,5.58779]
[1777044725551,35.48,77857.96,0.0,-0.94828,6e-05,5.60623]
[1777044728572,35.48,77849.46,0.0,-0.94877,6e-05,5.56338]
[1777044729578,35.48,77838.93,0.0,-0.94936,6e-05,5.51159]
[1777044733606,35.48,77834.09,0.0,-0.94964,6e-05,5.48725]
[1777044735622,35.48,77828.79,0.0,-0.94994,6e-05,5.46121]
[1777044738641,35.48,77824.1,0.0,-0.9502,5e-05,5.43819]
[1777044743679,35.48,77823.44,0.0,-0.95024,5e-05,5.43468]
[1777044745690,35.48,77816.9,0.0,-0.95059,5e-05,5.40302]
[1777044748712,35.48,77823.53,0.0,-0.95023,5e-05,5.43495]
[1777044753751,35.48,77822.98,0.0,-0.9503,5e-05,5.42792]
[1777044757774,35.48,77815.93,0.0,-0.95069,5e-05,5.39386]
[1777044762813,35.48,77822.42,0.0,-0.95033,5e-05,5.42526]
[1777044766839,35.48,77817.0,0.0,-0.95063,5e-05,5.39907]
[1777044767848,35.48,77810.4,0.0,-0.95098,5e-05,5.36735]
[1777044768852,35.48,77810.19,0.0,-0.95099,5e-05,5.36643]
[1777044772881,35.48,77818.21,0.0,-0.95056,5e-05,5.40536]
[1777044773886,35.48,77824.26,0.0,-0.95022,5e-05,5.43462]
[1777044774894,35.48,77824.33,0.0,-0.95022,5e-05,5.43494]
[1777044779929,35.48,77822.98,0.0,-0.9503,5e-05,5.42842]
[1777044784963,35.48,77823.03,0.0,-0.95029,5e-05,5.42875]
[1777044789999,35.48,77826.48,0.0,-0.9501,5e-05,5.44555]
[1777044793021,35.48,77836.54,0.0,-0.94955,6e-05,5.49442]
[1777044794029,35.48,77841.72,0.0,-0.94926,6e-05,5.51963]
[1777044796042,35.48,77842.61,0.0,-0.94921,6e-05,5.52375]
[1777044801079,35.47,77843.77,0.0,-0.94916,6e-05,5.52885]
[1777044806112,35.47,77843.52,0.0,-0.94918,6e-05,5.527]
[1777044811147,35.47,77843.63,0.0,-0.94921,6e-05,5.52268]
[1777044816182,35.47,77844.07,0.0,-0.9492,6e-05,5.5242]
[1777044819834,35.47,77853.46,0.0,-0.94868,6e-05,5.56966]
[1777044823231,35.47,77859.05,0.0,-0.94837,6e-05,5.59659]
[1777044828286,35.46,77860.91,0.0,-0.94828,6e-05,5.60461]
[1777044829906,35.46,77865.69,0.0,-0.94802,6e-05,5.6277]
[1777044835325,35.46,77867.37,0.0,-0.94794,6e-05,5.6345]
[1777044840360,35.46,77868.18,0.0,-0.94791,6e-05,5.6369]
[1777044845396,35.45,77860.34,0.0,-0.94837,6e-05,5.59644]
[1777044846401,35.45,77852.61,0.0,-0.94881,6e-05,5.5581]
[1777044847409,35.45,77852.35,0.0,-0.94883,6e-05,5.5566]
[1777044852444,35.45,77850.23,0.0,-0.94896,6e-05,5.54517]
[1777044857479,35.45,77849.13,0.0,-0.94903,6e-05,5.53894]
[1777044859496,35.45,77844.36,0.0,-0.9493,6e-05,5.51516]
[1777044864528,35.44,77848.38,0.0,-0.94908,6e-05,5.53416]
[1777044869563,35.44,77843.11,0.0,-0.94939,6e-05,5.50776]
[1777044874598,35.44,77839.34,0.0,-0.94963,6e-05,5.48477]
[1777044877620,35.44,77846.08,0.0,-0.94926,6e-05,5.51747]
[1777044882655,35.44,77844.72,0.0,-0.94934,6e-05,5.51038]
[1777044884669,35.44,77850.22,0.0,-0.94904,6e-05,5.53707]
[1777044889704,35.44,77849.59,0.0,-0.94908,6e-05,5.53334]
[1777044894739,35.44,77847.41,0.0,-0.94921,6e-05,5.52209]
[1777044899774,35.44,77844.32,0.0,-0.94939,6e-05,5.50653]
[1777044902795,35.44,77837.35,0.0,-0.94978,6e-05,5.47236]
[1777044903803,35.44,77830.93,0.0,-0.95013,5e-05,5.44118]
[1777044908837,35.44,77833.38,0.0,-0.94999,6e-05,5.45312]
[1777044910851,35.44,77826.49,0.0,-0.95037,5e-05,5.4198]
[1777044915886,35.44,77824.18,0.0,-0.95049,5e-05,5.40901]
[1777044920920,35.44,77822.35,0.0,-0.95059,5e-05,5.40056]
[1777044923943,35.44,77828.96,0.0,-0.95023,5e-05,5.43267]
[1777044926962,35.44,77834.28,0.0,-0.94993,6e-05,5.45851]
[1777044931997,35.44,77836.43,0.0,-0.94985,6e-05,5.46465]
[1777044936031,35.44,77842.09,0.0,-0.94954,6e-05,5.4921]
[1777044941061,35.44,77841.98,0.0,-0.94955,6e-05,5.49128]
[1777044946096,35.44,77841.68,0.0,-0.94957,6e-05,5.48954]
[1777044951141,35.44,77842.68,0.0,-0.94952,6e-05,5.49414]
[1777044953146,35.43,77832.51,0.0,-0.95008,5e-05,5.44452]
[1777044954152,35.43,77825.87,0.0,-0.95044,5e-05,5.41237]
[1777044955161,35.44,77826.12,0.0,-0.95043,5e-05,5.41364]
[1777044960822,35.44,77823.53,0.0,-0.95057,5e-05,5.40149]
[1777044963221,35.44,77817.02,0.0,-0.95092,5e-05,5.37025]
[1777044964228,35.44,77808.09,0.0,-0.9514,5e-05,5.32748]
[1777044965234,35.44,77799.9,0.0,-0.95184,5e-05,5.28853]
[1777044966241,35.44,77798.34,0.0,-0.95192,5e-05,5.28133]
[1777044968255,35.44,77791.77,0.0,-0.95226,5e-05,5.25063]
[1777044969263,35.44,77785.19,0.0,-0.95261,5e-05,5.21978]
[1777044970892,35.44,77765.47,0.0,-0.95363,5e-05,5.12789]
[1777044972282,35.44,77762.93,0.0,-0.95376,5e-05,5.11653]
[1777044976313,35.45,77770.02,0.0,-0.95336,5e-05,5.15178]
[1777044977342,35.45,77769.83,0.0,-0.95337,5e-05,5.15137]
[1777044979345,35.45,77781.56,0.0,-0.95274,5e-05,5.20744]
[1777044980962,35.45,77780.94,0.0,-0.95277,5e-05,5.20529]
[1777044986394,35.46,77778.44,0.0,-0.95288,5e-05,5.19549]
[1777044991432,35.46,77778.47,0.0,-0.95289,5e-05,5.19364]
[1777044992438,35.46,77784.75,0.0,-0.95255,5e-05,5.22365]
[1777044993443,35.46,77783.99,0.0,-0.95259,5e-05,5.22041]
[1777044998479,35.47,77783.79,0.0,-0.95258,5e-05,5.22124]
[1777045003513,35.47,77779.25,0.0,-0.9528,5e-05,5.20163]
[1777045006534,35.48,77770.64,0.0,-0.95323,5e-05,5.1624]
[1777045008548,35.48,77771.42,0.0,-0.95318,5e-05,5.16698]
[1777045011174,35.48,77774.71,0.0,-0.953,5e-05,5.18369]
[1777045014613,35.48,77769.63,0.0,-0.95325,5e-05,5.16109]
[1777045016633,35.49,77776.8,0.0,-0.95286,5e-05,5.19563]
[1777045017632,35.49,77778.09,0.0,-0.95279,5e-05,5.20208]
[1777045022665,35.49,77780.69,0.0,-0.95263,5e-05,5.21614]
[1777045027701,35.5,77777.33,0.0,-0.95279,5e-05,5.20241]
[1777045032736,35.5,77768.81,0.0,-0.95321,5e-05,5.16424]
[1777045034751,35.5,77774.43,0.0,-0.95291,5e-05,5.19138]
[1777045037771,35.51,77787.13,0.0,-0.95223,5e-05,5.25231]
[1777045041806,35.51,77779.39,0.0,-0.95262,5e-05,5.21681]
[1777045042811,35.51,77770.21,0.0,-0.9531,5e-05,5.17403]
[1777045045832,35.51,77778.02,0.0,-0.95268,5e-05,5.21187]
[1777045050864,35.51,77784.36,0.0,-0.95233,5e-05,5.24322]
[1777045051872,35.51,77790.51,0.0,-0.95204,5e-05,5.26822]
[1777045052878,35.52,77795.5,0.0,-0.95177,5e-05,5.29233]
[1777045053885,35.52,77802.64,0.0,-0.95138,5e-05,5.32651]
[1777045058922,35.52,77803.84,0.0,-0.95131,5e-05,5.33286]
[1777045062948,35.52,77798.73,0.0,-0.95158,5e-05,5.309]
[1777045067983,35.52,77798.53,0.0,-0.95158,5e-05,5.30877]
[1777045073019,35.52,77800.28,0.0,-0.95148,5e-05,5.31781]
[1777045078054,35.52,77799.67,0.0,-0.9515,5e-05,5.3156]
[1777045082082,35.53,77793.65,0.0,-0.95182,5e-05,5.28755]
[1777045086110,35.53,77788.29,0.0,-0.9521,5e-05,5.26292]
[1777045091145,35.53,77791.29,0.0,-0.95192,5e-05,5.27829]
[1777045094166,35.53,77787.02,0.0,-0.95214,5e-05,5.25877]
[1777045099204,35.54,77781.78,0.0,-0.9524,5e-05,5.23545]
[1777045104243,35.54,77782.21,0.0,-0.95236,5e-05,5.23911]
[1777045109274,35.54,77780.71,0.0,-0.95242,5e-05,5.23369]
[1777045111288,35.55,77770.09,0.0,-0.95301,5e-05,5.18033]
[1777045112295,35.55,77769.07,0.0,-0.95305,5e-05,5.17597]
[1777045117330,35.55,77769.1,0.0,-0.95303,5e-05,5.17822]
[1777045122368,35.56,77768.02,0.0,-0.95306,5e-05,5.17523]
[1777045125393,35.56,77774.57,0.0,-0.95271,5e-05,5.20719]
[1777045126399,35.56,77785.48,0.0,-0.95213,5e-05,5.25902]
[1777045127415,35.56,77786.77,0.0,-0.95205,5e-05,5.26539]
[1777045129422,35.56,77778.22,0.0,-0.9525,5e-05,5.22549]
[1777045132029,35.56,77772.04,0.0,-0.95281,5e-05,5.19745]
[1777045135466,35.57,77762.82,0.0,-0.95328,5e-05,5.15534]
[1777045136471,35.57,77748.31,0.0,-0.95403,5e-05,5.08822]
[1777045137477,35.57,77747.16,0.0,-0.95408,5e-05,5.08342]
[1777045142516,35.58,77746.66,0.0,-0.95408,5e-05,5.08373]
[1777045144528,35.58,77759.83,0.0,-0.95339,5e-05,5.14597]
[1777045145534,35.58,77764.7,0.0,-0.95313,5e-05,5.16915]
[1777045149561,35.58,77766.08,0.0,-0.95304,5e-05,5.17715]
[1777045154596,35.59,77758.77,0.0,-0.9534,5e-05,5.14498]
[1777045155602,35.59,77758.69,0.0,-0.9534,5e-05,5.14505]
[1777045157621,35.59,77753.4,0.0,-0.95366,5e-05,5.12133]
[1777045162657,35.6,77753.27,0.0,-0.95364,5e-05,5.12304]
[1777045167691,35.6,77751.11,0.0,-0.95372,5e-05,5.11539]
[1777045172727,35.61,77750.85,0.0,-0.95375,5e-05,5.11246]
[1777045177762,35.61,77749.79,0.0,-0.95377,5e-05,5.10987]
[1777045182799,35.62,77749.27,0.0,-0.95378,5e-05,5.10978]
[1777045186831,35.62,77730.24,0.0,-0.95473,5e-05,5.02377]
[1777045187840,35.63,77723.12,0.0,-0.95508,5e-05,4.99175]
[1777045188841,35.63,77721.21,0.0,-0.95517,5e-05,4.98367]
[1777045192872,35.63,77728.06,0.0,-0.95479,5e-05,5.01819]
[1777045195889,35.64,77734.15,0.0,-0.95447,5e-05,5.04737]
[1777045196895,35.64,77734.69,0.0,-0.95443,5e-05,5.05041]
[1777045201939,35.65,77736.05,0.0,-0.95433,5e-05,5.05937]
[1777045205978,35.65,77745.84,0.0,-0.95381,5e-05,5.10674]
[1777045206987,35.65,77755.43,0.0,-0.95331,5e-05,5.15178]
[1777045207993,35.65,77757.45,0.0,-0.9532,5e-05,5.16159]
[1777045209000,35.65,77763.66,0.0,-0.95287,5e-05,5.191]
[1777045210011,35.65,77765.64,0.0,-0.95276,5e-05,5.20061]
[1777045215052,35.66,77762.89,0.0,-0.95289,5e-05,5.18929]
[1777045217060,35.66,77771.39,0.0,-0.95243,5e-05,5.22982]
[1777045218069,35.66,77775.62,0.0,-0.95221,5e-05,5.25001]
[1777045223102,35.66,77768.83,0.0,-0.95255,5e-05,5.21928]
[1777045227130,35.67,77761.73,0.0,-0.95291,5e-05,5.18716]
[1777045228137,35.67,77757.73,0.0,-0.95312,5e-05,5.16881]
[1777045230151,35.67,77754.34,0.0,-0.95328,5e-05,5.15376]
[1777045233172,35.67,77746.97,0.0,-0.95368,5e-05,5.11659]
[1777045238210,35.68,77746.9,0.0,-0.95366,5e-05,5.11848]
[1777045241229,35.68,77759.34,0.0,-0.953,5e-05,5.17764]
[1777045242235,35.68,77759.81,0.0,-0.95298,5e-05,5.18016]
[1777045244249,35.68,77753.91,0.0,-0.95328,5e-05,5.15329]
[1777045247271,35.69,77761.16,0.0,-0.95289,5e-05,5.18824]
[1777045248278,35.69,77761.72,0.0,-0.95285,5e-05,5.19118]
[1777045253316,35.69,77764.08,0.0,-0.95271,5e-05,5.20377]
[1777045258347,35.69,77764.77,0.0,-0.95266,5e-05,5.20864]
[1777045261369,35.7,77758.59,0.0,-0.95297,5e-05,5.1807]
[1777045263386,35.7,77759.77,0.0,-0.9529,5e-05,5.18698]
[1777045267411,35.7,77753.74,0.0,-0.9532,5e-05,5.16033]
[1777045268418,35.7,77752.15,0.0,-0.95327,5e-05,5.15376]
[1777045272447,35.71,77743.0,0.0,-0.95372,5e-05,5.11303]
[1777045276473,35.71,77736.23,0.0,-0.95405,5e-05,5.08364]
[1777045281509,35.72,77734.82,0.0,-0.95409,5e-05,5.07961]
[1777045286544,35.72,77734.04,0.0,-0.9541,5e-05,5.07844]
[1777045291578,35.73,77730.03,0.0,-0.95432,5e-05,5.05836]
[1777045294603,35.73,77747.22,0.0,-0.95342,5e-05,5.1393]
[1777045295609,35.74,77747.54,0.0,-0.9534,5e-05,5.14117]
[1777045300644,35.74,77737.68,0.0,-0.95389,5e-05,5.09705]
[1777045301652,35.74,77740.38,0.0,-0.95374,5e-05,5.11042]
[1777045303258,35.74,77746.14,0.0,-0.95344,5e-05,5.13756]
[1777045305677,35.75,77746.82,0.0,-0.95339,5e-05,5.14195]
[1777045310716,35.76,77742.98,0.0,-0.95352,5e-05,5.12978]
[1777045311720,35.76,77738.8,0.0,-0.95373,5e-05,5.11087]
[1777045313328,35.76,77732.69,0.0,-0.95404,5e-05,5.08313]
[1777045314741,35.76,77734.09,0.0,-0.95396,5e-05,5.0906]
[1777045316756,35.77,77739.76,0.0,-0.95365,5e-05,5.11776]
[1777045318774,35.77,77745.49,0.0,-0.95335,5e-05,5.14518]
[1777045323805,35.77,77749.65,0.0,-0.95311,5e-05,5.16651]
[1777045324812,35.77,77750.58,0.0,-0.95306,5e-05,5.17119]
[1777045328843,35.78,77760.48,0.0,-0.95253,5e-05,5.2188]
[1777045329846,35.78,77763.07,0.0,-0.95239,5e-05,5.23123]
[1777045334882,35.78,77762.94,0.0,-0.95238,5e-05,5.23196]
[1777045336896,35.78,77769.67,0.0,-0.95202,5e-05,5.26408]
[1777045338910,35.78,77777.9,0.0,-0.95158,5e-05,5.30332]
[1777045340926,35.78,77787.5,0.0,-0.95106,5e-05,5.34916]
[1777045341931,35.78,77786.81,0.0,-0.9511,5e-05,5.34597]
[1777045346966,35.79,77785.57,0.0,-0.95116,5e-05,5.34057]
[1777045352005,35.79,77794.9,0.0,-0.95068,5e-05,5.38145]
[1777045353608,35.79,77809.43,0.0,-0.94989,5e-05,5.45119]
[1777045355032,35.79,77816.32,0.0,-0.94952,6e-05,5.48438]
[1777045356029,35.79,77817.93,0.0,-0.94943,6e-05,5.49207]
[1777045360058,35.83,77824.18,0.0,-0.94885,6e-05,5.54249]
[1777045365097,35.84,77829.4,0.0,-0.94855,6e-05,5.56884]
[1777045367106,35.84,77835.78,0.0,-0.9482,6e-05,5.59952]
[1777045368114,35.83,77839.54,0.0,-0.94799,6e-05,5.61764]
[1777045370127,35.84,77845.39,0.0,-0.94765,6e-05,5.64698]
[1777045374156,35.83,77836.0,0.0,-0.94819,6e-05,5.60016]
[1777045375162,35.83,77829.4,0.0,-0.94856,6e-05,5.56765]
[1777045376170,35.83,77829.81,0.0,-0.94854,6e-05,5.56941]
[1777045381211,35.83,77834.97,0.0,-0.94827,6e-05,5.59335]
[1777045382216,35.83,77843.57,0.0,-0.94779,6e-05,5.6352]
[1777045383222,35.83,77848.66,0.0,-0.9475,6e-05,5.65988]
[1777045387262,35.83,77839.86,0.0,-0.948,6e-05,5.6165]
[1777045389265,35.83,77836.09,0.0,-0.94821,6e-05,5.59796]
[1777045394298,35.83,77835.06,0.0,-0.94829,6e-05,5.59159]
[1777045395306,35.82,77829.29,0.0,-0.94861,6e-05,5.56316]
[1777045396313,35.82,77828.55,0.0,-0.94866,6e-05,5.55933]
[1777045401348,35.82,77830.85,0.0,-0.94854,6e-05,5.56938]
[1777045406385,35.82,77828.76,0.0,-0.94867,6e-05,5.55806]
[1777045411418,35.82,77826.85,0.0,-0.94883,6e-05,5.54346]
[1777045414438,35.81,77817.73,0.0,-0.94934,6e-05,5.4986]
[1777045415446,35.81,77815.67,0.0,-0.94945,6e-05,5.48849]
[1777045419476,35.81,77802.56,0.0,-0.95018,5e-05,5.42485]
[1777045420484,35.81,77799.9,0.0,-0.95032,5e-05,5.41205]
[1777045423507,35.81,77806.23,0.0,-0.94998,5e-05,5.44239]
[1777045424510,35.81,77806.31,0.0,-0.94998,5e-05,5.44271]
[1777045428542,35.81,77806.34,0.0,-0.94998,5e-05,5.44251]
[1777045433575,35.81,77803.94,0.0,-0.95012,5e-05,5.43036]
[1777045435587,35.81,77798.33,0.0,-0.95042,5e-05,5.4033]
[1777045436594,35.81,77792.15,0.0,-0.95076,5e-05,5.37376]
[1777045440622,35.81,77799.68,0.0,-0.95035,5e-05,5.40954]
[1777045445657,35.81,77791.28,0.0,-0.95081,5e-05,5.36905]
[1777045450692,35.81,77789.7,0.0,-0.9509,5e-05,5.36137]
[1777045455726,35.81,77789.88,0.0,-0.95089,5e-05,5.3621]
[1777045460763,35.81,77785.84,0.0,-0.95111,5e-05,5.34283]
[1777045464386,35.81,77782.8,0.0,-0.95127,5e-05,5.3285]
[1777045468818,35.81,77758.28,0.0,-0.95256,5e-05,5.21333]
[1777045469825,35.81,77759.11,0.0,-0.95252,5e-05,5.21748]
[1777045470832,35.81,77765.99,0.0,-0.95215,5e-05,5.25001]
[1777045471840,35.81,77763.66,0.0,-0.95231,5e-05,5.23512]
[1777045476874,35.81,77766.06,0.0,-0.95217,5e-05,5.24743]
[1777045481062,35.81,77802.06,0.0,-0.95023,5e-05,5.41894]
[1777045481981,35.81,77861.17,0.0,-0.94693,6e-05,5.70702]
[1777045482986,35.81,77900.39,0.0,-0.94465,6e-05,5.90326]
[1777045484559,35.81,77907.19,0.0,-0.94425,6e-05,5.93737]
[1777045485009,35.81,77907.19,0.0,-0.94426,6e-05,5.93677]
[1777045486003,35.81,77911.63,0.0,-0.944,6e-05,5.95895]
[1777045489034,35.81,77918.81,0.0,-0.94356,6e-05,5.99622]
[1777045490086,35.81,77921.35,0.0,-0.94341,6e-05,6.00936]
[1777045491047,35.81,77932.35,0.0,-0.94274,6e-05,6.06572]
[1777045492055,35.81,77938.56,0.0,-0.94236,6e-05,6.09782]
[1777045493071,35.81,77957.94,0.0,-0.94117,6e-05,6.19804]
[1777045494645,35.81,78000.69,0.0,-0.93848,6e-05,6.42251]
[1777045496093,35.81,77982.11,0.0,-0.93967,6e-05,6.32423]
[1777045497107,35.8,77967.08,0.0,-0.94068,6e-05,6.23986]
[1777045498144,35.8,77972.73,0.0,-0.94033,6e-05,6.2689]
[1777045502154,35.8,77978.25,0.0,-0.93999,6e-05,6.29696]
[1777045503170,35.78,78000.3,0.0,-0.93866,6e-05,6.40803]
[1777045504730,35.77,78023.04,0.0,-0.93727,7e-05,6.52286]
[1777045507197,35.73,78035.43,0.0,-0.93666,7e-05,6.57319]
[1777045508203,35.73,78048.09,0.0,-0.93583,7e-05,6.64171]
[1777045509217,35.72,78054.65,0.0,-0.93544,7e-05,6.67355]
[1777045510227,35.7,78063.51,0.0,-0.93496,7e-05,6.7127]
[1777045512237,35.69,78050.5,0.0,-0.93589,7e-05,6.63686]
[1777045513239,35.68,78036.5,0.0,-0.93686,7e-05,6.55744]
[1777045514813,35.66,78048.48,0.0,-0.93619,7e-05,6.61243]
[1777045516309,35.65,78062.61,0.0,-0.93529,7e-05,6.6861]
[1777045517339,35.65,78083.73,0.0,-0.93386,7e-05,6.80197]
[1777045518305,35.65,78119.3,0.0,-0.93141,7e-05,6.99962]
[1777045519310,35.64,78141.27,0.0,-0.92992,7e-05,7.11841]
[1777045520303,35.62,78135.64,0.0,-0.93043,7e-05,7.07773]
[1777045521313,35.62,78147.4,0.0,-0.9296,7e-05,7.14375]
[1777045522318,35.61,78141.51,0.0,-0.93009,7e-05,7.10479]
[1777045523330,35.61,78143.87,0.0,-0.92993,7e-05,7.11763]
[1777045524918,35.61,78199.96,0.0,-0.92585,7e-05,7.43828]
[1777045525349,35.6,78199.96,0.0,-0.92586,7e-05,7.43746]
[1777045526356,35.6,78205.53,0.0,-0.92545,7e-05,7.46975]
[1777045527371,35.56,78203.77,0.0,-0.92584,7e-05,7.4397]
[1777045529384,35.52,78196.53,0.0,-0.92662,7e-05,7.37895]
[1777045531407,35.5,78212.48,0.0,-0.92559,7e-05,7.45794]
[1777045532408,35.45,78177.98,0.0,-0.92838,7e-05,7.23998]
[1777045533420,35.45,78161.52,0.0,-0.92958,7e-05,7.14518]
[1777045534434,35.45,78143.31,0.0,-0.93089,7e-05,7.04082]
[1777045535429,35.45,78125.7,0.0,-0.93213,7e-05,6.94171]
[1777045536444,35.45,78093.76,0.0,-0.93435,7e-05,6.76224]
[1777045537446,35.43,78090.64,0.0,-0.93463,7e-05,6.73977]
[1777045538454,35.43,78081.97,0.0,-0.93522,7e-05,6.69202]
[1777045539460,35.43,78070.81,0.0,-0.93597,7e-05,6.63049]
[1777045540467,35.43,78071.48,0.0,-0.93593,7e-05,6.63388]
[1777045541477,35.43,78081.39,0.0,-0.93527,7e-05,6.68792]
[1777045542483,35.43,78082.29,0.0,-0.93521,7e-05,6.69251]
[1777045544505,35.43,78093.34,0.0,-0.93448,7e-05,6.75224]
[1777045545512,35.43,78086.13,0.0,-0.93497,7e-05,6.71248]
[1777045546520,35.43,78091.15,0.0,-0.93463,7e-05,6.73977]
[1777045548528,35.43,78112.18,0.0,-0.9332,7e-05,6.85552]
[1777045549536,35.43,78115.71,0.0,-0.93296,7e-05,6.87498]
[1777045550542,35.42,78102.58,0.0,-0.93387,7e-05,6.80141]
[1777045551549,35.43,78101.17,0.0,-0.93397,7e-05,6.79365]
[1777045552555,35.42,78114.83,0.0,-0.93303,7e-05,6.86925]
[1777045553562,35.42,78100.05,0.0,-0.93405,7e-05,6.78708]
[1777045554570,35.42,78090.97,0.0,-0.93467,7e-05,6.73696]
[1777045555577,35.42,78090.07,0.0,-0.93473,7e-05,6.73215]
[1777045557591,35.43,78084.0,0.0,-0.93511,7e-05,6.70064]
[1777045559607,35.44,78068.63,0.0,-0.93609,7e-05,6.62073]
[1777045560641,35.44,78053.27,0.0,-0.93711,7e-05,6.53714]
[1777045561664,35.44,78037.08,0.0,-0.93817,7e-05,6.44945]
[1777045562630,35.44,78029.15,0.0,-0.93869,6e-05,6.40677]
[1777045563644,35.44,78025.21,0.0,-0.93894,6e-05,6.38576]
[1777045564651,35.44,78030.54,0.0,-0.9386,6e-05,6.41443]
[1777045565693,35.44,78037.17,0.0,-0.93816,7e-05,6.45013]
[1777045566687,35.43,78036.75,0.0,-0.93825,7e-05,6.44329]
[1777045567675,35.43,78043.97,0.0,-0.93778,7e-05,6.48174]
[1777045568681,35.43,78063.86,0.0,-0.93646,7e-05,6.59016]
[1777045569691,35.43,78068.52,0.0,-0.93615,7e-05,6.61596]
[1777045570695,35.43,78081.61,0.0,-0.93527,7e-05,6.688]
[1777045571738,35.43,78095.2,0.0,-0.93434,7e-05,6.76313]
[1777045572709,35.43,78082.12,0.0,-0.93523,7e-05,6.69115]
[1777045573716,35.43,78073.84,0.0,-0.9358,7e-05,6.6449]
[1777045574723,35.43,78072.35,0.0,-0.93591,7e-05,6.63599]
[1777045576744,35.43,78082.8,0.0,-0.93521,7e-05,6.69303]
[1777045577752,35.43,78081.39,0.0,-0.9353,7e-05,6.68579]
[1777045579848,35.43,78072.81,0.0,-0.93587,7e-05,6.63898]
[1777045580798,35.43,78060.88,0.0,-0.93666,7e-05,6.57388]
[1777045581799,35.43,78065.67,0.0,-0.93636,7e-05,6.59889]
[1777045583822,35.43,78072.54,0.0,-0.93589,7e-05,6.63704]
[1777045584827,35.43,78062.84,0.0,-0.93654,7e-05,6.5839]
[1777045588853,35.42,78051.13,0.0,-0.93733,7e-05,6.51922]
[1777045589860,35.42,78038.03,0.0,-0.93819,7e-05,6.44799]
[1777045591876,35.42,78032.48,0.0,-0.9386,6e-05,6.41269]
[1777045593893,35.42,78016.39,0.0,-0.93965,6e-05,6.32595]
[1777045594898,35.42,78001.84,0.0,-0.94057,6e-05,6.24856]
[1777045595911,35.42,78015.63,0.0,-0.9397,6e-05,6.3214]
[1777045598939,35.42,78026.6,0.0,-0.93901,6e-05,6.37894]
[1777045599941,35.42,78042.55,0.0,-0.93798,7e-05,6.4641]
[1777045600946,35.41,78050.29,0.0,-0.93748,7e-05,6.50533]
[1777045601955,35.41,78040.13,0.0,-0.93815,7e-05,6.44998]
[1777045605983,35.41,78051.72,0.0,-0.93739,7e-05,6.5127]
[1777045606998,35.41,78057.64,0.0,-0.937,7e-05,6.54522]
[1777045607998,35.41,78063.91,0.0,-0.93658,7e-05,6.57932]
[1777045609005,35.42,78070.08,0.0,-0.93616,7e-05,6.61369]
[1777045611033,35.42,78086.94,0.0,-0.93502,7e-05,6.70681]
[1777045612027,35.42,78079.41,0.0,-0.93553,7e-05,6.66562]
[1777045613037,35.42,78067.18,0.0,-0.93634,7e-05,6.59897]
[1777045614041,35.42,78060.52,0.0,-0.93678,7e-05,6.56305]
[1777045615079,35.42,78057.2,0.0,-0.93699,7e-05,6.54542]
[1777045617067,35.42,78038.41,0.0,-0.93823,7e-05,6.44321]
[1777045618075,35.42,78032.19,0.0,-0.93864,6e-05,6.40931]
[1777045619081,35.42,78036.14,0.0,-0.93839,6e-05,6.4301]
[1777045620093,35.42,78041.64,0.0,-0.93804,7e-05,6.45925]
[1777045621097,35.42,78046.07,0.0,-0.93775,7e-05,6.48315]
[1777045623142,35.41,78069.75,0.0,-0.93619,7e-05,6.61126]
[1777045624149,35.41,78077.8,0.0,-0.93566,7e-05,6.65508]
[1777045625772,35.41,78081.12,0.0,-0.93543,7e-05,6.67385]
[1777045628178,35.42,78091.4,0.0,-0.93473,7e-05,6.73091]
[1777045630193,35.42,78099.93,0.0,-0.93414,7e-05,6.77839]
[1777045632211,35.42,78094.01,0.0,-0.93454,7e-05,6.74589]
[1777045634222,35.42,78091.56,0.0,-0.9347,7e-05,6.73272]
[1777045635842,35.42,78067.05,0.0,-0.93634,7e-05,6.59876]
[1777045637244,35.42,78063.84,0.0,-0.93657,7e-05,6.58061]
[1777045639261,35.42,78058.58,0.0,-0.93692,7e-05,6.55128]
[1777045644292,35.41,78056.62,0.0,-0.93707,7e-05,6.53927]
[1777045645913,35.41,78037.74,0.0,-0.93832,7e-05,6.4362]
[1777045647315,35.41,78040.94,0.0,-0.93812,7e-05,6.45302]
[1777045649330,35.41,78042.4,0.0,-0.93803,7e-05,6.46001]
[1777045651347,35.41,78050.75,0.0,-0.93753,7e-05,6.50015]
[1777045652349,35.41,78052.38,0.0,-0.93742,7e-05,6.50896]
[1777045653362,35.41,78045.25,0.0,-0.9379,7e-05,6.4699]
[1777045654363,35.4,78052.25,0.0,-0.93744,7e-05,6.50728]
[1777045655983,35.4,78061.66,0.0,-0.93682,7e-05,6.55827]
[1777045657388,35.4,78060.26,0.0,-0.93692,7e-05,6.55054]
[1777045662422,35.4,78059.21,0.0,-0.93699,7e-05,6.54429]
[1777045663430,35.4,78066.49,0.0,-0.93651,7e-05,6.5838]
[1777045664442,35.4,78066.13,0.0,-0.93653,7e-05,6.58224]
[1777045667458,35.4,78060.32,0.0,-0.93692,7e-05,6.55076]
[1777045670479,35.4,78060.12,0.0,-0.93693,7e-05,6.54935]
[1777045673501,35.4,78054.67,0.0,-0.9373,7e-05,6.51946]
[1777045674507,35.4,78048.89,0.0,-0.93768,7e-05,6.48811]
[1777045677528,35.4,78039.28,0.0,-0.93831,7e-05,6.4362]
[1777045678534,35.4,78037.57,0.0,-0.93842,6e-05,6.42658]
[1777045681555,35.4,78028.24,0.0,-0.93904,6e-05,6.37534]
[1777045682565,35.4,78019.92,0.0,-0.93958,6e-05,6.33058]
[1777045683570,35.4,78015.74,0.0,-0.93985,6e-05,6.30806]
[1777045687600,35.39,78026.12,0.0,-0.93919,6e-05,6.3625]
[1777045688605,35.39,78025.32,0.0,-0.93925,6e-05,6.3579]
[1777045693640,35.39,78026.14,0.0,-0.93922,6e-05,6.3607]
[1777045694648,35.39,78035.0,0.0,-0.93865,6e-05,6.40744]
[1777045699681,35.39,78034.04,0.0,-0.93873,6e-05,6.40077]
[1777045700689,35.38,78029.01,0.0,-0.93906,6e-05,6.37345]
[1777045702703,35.38,78010.57,0.0,-0.94025,6e-05,6.27464]
[1777045707740,35.38,78006.22,0.0,-0.94054,6e-05,6.25054]
[1777045708748,35.38,77997.57,0.0,-0.94108,6e-05,6.20476]
[1777045710760,35.38,77992.32,0.0,-0.94141,6e-05,6.17705]
[1777045711768,35.38,77999.62,0.0,-0.941,6e-05,6.21093]
[1777045712775,35.38,78011.34,0.0,-0.94026,6e-05,6.27275]
[1777045715798,35.38,78005.07,0.0,-0.94066,6e-05,6.23914]
[1777045720831,35.38,78008.93,0.0,-0.94042,6e-05,6.25901]
[1777045722847,35.38,78016.75,0.0,-0.93993,6e-05,6.30022]
[1777045725866,35.38,78022.81,0.0,-0.93955,6e-05,6.3319]
[1777045728887,35.37,78017.0,0.0,-0.93993,6e-05,6.30031]
[1777045732915,35.37,78010.67,0.0,-0.94034,6e-05,6.26616]
[1777045736943,35.37,77981.57,0.0,-0.94217,6e-05,6.11267]
[1777045737950,35.37,77961.14,0.0,-0.94342,6e-05,6.00685]
[1777045742987,35.37,77945.98,0.0,-0.94433,6e-05,5.92928]
[1777045748023,35.37,77944.99,0.0,-0.9444,6e-05,5.92346]
[1777045753066,35.37,77950.74,0.0,-0.94404,6e-05,5.95374]
[1777045755071,35.38,77962.48,0.0,-0.94332,6e-05,6.01488]
[1777045760107,35.38,77958.46,0.0,-0.94355,6e-05,5.99535]
[1777045762125,35.38,77953.21,0.0,-0.94386,6e-05,5.96884]
[1777045765141,35.38,77947.81,0.0,-0.94418,6e-05,5.94203]
[1777045767186,35.38,77935.4,0.0,-0.94492,6e-05,5.87849]
[1777045768166,35.39,77928.31,0.0,-0.94533,6e-05,5.84368]
[1777045770180,35.39,77934.73,0.0,-0.94493,6e-05,5.87737]
[1777045771186,35.39,77939.93,0.0,-0.94466,6e-05,5.89995]
[1777045775215,35.39,77942.51,0.0,-0.94448,6e-05,5.91466]
[1777045776224,35.39,77948.72,0.0,-0.94411,6e-05,5.94682]
[1777045777230,35.39,77956.6,0.0,-0.94363,6e-05,5.98762]
[1777045778236,35.39,77951.45,0.0,-0.94394,6e-05,5.96135]
[1777045781258,35.4,77945.35,0.0,-0.94429,6e-05,5.93083]
[1777045784279,35.4,77938.14,0.0,-0.94471,6e-05,5.89485]
[1777045786292,35.4,77939.54,0.0,-0.94462,6e-05,5.90276]
[1777045789315,35.4,77945.76,0.0,-0.94424,6e-05,5.93573]
[1777045793343,35.41,77954.33,0.0,-0.9437,6e-05,5.98115]
[1777045794349,35.41,77958.18,0.0,-0.94346,6e-05,6.00129]
[1777045799382,35.41,77959.1,0.0,-0.94339,6e-05,6.00728]
[1777045801397,35.41,77951.27,0.0,-0.94386,6e-05,5.96741]
[1777045802415,35.41,77948.66,0.0,-0.94402,6e-05,5.9543]
[1777045804425,35.41,77970.16,0.0,-0.9427,6e-05,6.06575]
[1777045805429,35.41,77967.3,0.0,-0.94287,6e-05,6.05136]
[1777045807450,35.41,77964.68,0.0,-0.94303,6e-05,6.03817]
[1777045809453,35.41,77970.75,0.0,-0.94265,6e-05,6.07003]
[1777045811468,35.41,77986.15,0.0,-0.9417,6e-05,6.15066]
[1777045812474,35.41,77989.15,0.0,-0.94151,6e-05,6.1664]
[1777045813483,35.41,77996.44,0.0,-0.94105,6e-05,6.20471]
[1777045814489,35.41,78000.37,0.0,-0.94081,6e-05,6.22535]
[1777045817152,35.41,78027.23,0.0,-0.9391,6e-05,6.3678]
[1777045817510,35.41,78027.23,0.0,-0.9391,6e-05,6.36759]
[1777045818516,35.41,78027.6,0.0,-0.93908,6e-05,6.36923]
[1777045820532,35.41,78033.9,0.0,-0.93868,6e-05,6.40227]
[1777045822548,35.41,78028.59,0.0,-0.93904,6e-05,6.37309]
[1777045827581,35.41,78027.69,0.0,-0.93911,6e-05,6.36669]
[1777045830603,35.4,78048.25,0.0,-0.93779,7e-05,6.47621]
[1777045831608,35.4,78047.78,0.0,-0.93787,7e-05,6.46862]
[1777045833624,35.4,78039.97,0.0,-0.93839,7e-05,6.42564]
[1777045838658,35.4,78056.93,0.0,-0.9373,7e-05,6.51509]
[1777045839666,35.39,78056.01,0.0,-0.93737,7e-05,6.50957]
[1777045844699,35.39,78059.98,0.0,-0.93714,7e-05,6.52842]
[1777045845711,35.39,78059.58,0.0,-0.93717,7e-05,6.52567]
[1777045847367,35.38,78074.71,0.0,-0.93618,7e-05,6.6069]
[1777045848730,35.38,78073.3,0.0,-0.93629,7e-05,6.59848]
[1777045850741,35.38,78066.98,0.0,-0.93672,7e-05,6.56261]
[1777045852755,35.38,78066.59,0.0,-0.93677,7e-05,6.55919]
[1777045854769,35.37,78075.31,0.0,-0.9362,7e-05,6.60542]
[1777045857790,35.37,78068.13,0.0,-0.93671,7e-05,6.56404]
[1777045858801,35.37,78066.3,0.0,-0.93684,7e-05,6.55342]
[1777045860813,35.36,78056.32,0.0,-0.93751,7e-05,6.49798]
[1777045862835,35.36,78063.29,0.0,-0.93707,7e-05,6.53469]
[1777045863842,35.36,78060.21,0.0,-0.93728,7e-05,6.51734]
[1777045865856,35.36,78048.93,0.0,-0.93803,7e-05,6.45511]
[1777045866863,35.36,78049.5,0.0,-0.938,7e-05,6.45769]
[1777045867870,35.36,78057.35,0.0,-0.93749,7e-05,6.49965]
[1777045868877,35.35,78059.32,0.0,-0.93737,7e-05,6.50976]
[1777045870891,35.35,78054.26,0.0,-0.93772,7e-05,6.48119]
[1777045871901,35.35,78048.41,0.0,-0.93811,7e-05,6.44902]
[1777045872916,35.35,78046.24,0.0,-0.93826,7e-05,6.4368]
[1777045873918,35.35,78053.87,0.0,-0.93776,7e-05,6.47751]
[1777045874927,35.35,78063.92,0.0,-0.93711,7e-05,6.53146]
[1777045875932,35.35,78066.38,0.0,-0.93695,7e-05,6.5442]
[1777045877968,35.34,78072.74,0.0,-0.93655,7e-05,6.57755]
[1777045878950,35.34,78069.81,0.0,-0.93675,7e-05,6.56086]
[1777045883985,35.33,78070.09,0.0,-0.93677,7e-05,6.55898]
[1777045884994,35.33,78061.06,0.0,-0.93738,7e-05,6.50921]
[1777045886001,35.33,78055.11,0.0,-0.93778,7e-05,6.4764]
[1777045887008,35.33,78050.41,0.0,-0.93809,7e-05,6.45049]
[1777045888021,35.33,78048.28,0.0,-0.93824,7e-05,6.43854]
[1777045893051,35.32,78048.58,0.0,-0.93828,7e-05,6.43334]
[1777045896072,35.32,78053.68,0.0,-0.93797,7e-05,6.45952]
[1777045899093,35.32,78047.54,0.0,-0.93839,7e-05,6.42494]
[1777045900104,35.32,78042.41,0.0,-0.93873,6e-05,6.39688]
[1777045901108,35.31,78035.95,0.0,-0.93915,6e-05,6.36181]
[1777045902115,35.31,78033.45,0.0,-0.93931,6e-05,6.34807]
[1777045907150,35.31,78030.65,0.0,-0.93951,6e-05,6.33152]
[1777045908158,35.31,78024.69,0.0,-0.9399,6e-05,6.29941]
[1777045909163,35.31,78019.51,0.0,-0.94023,6e-05,6.2716]
[1777045910170,35.31,78023.54,0.0,-0.93998,6e-05,6.29285]
[1777045912185,35.31,78015.27,0.0,-0.94051,6e-05,6.24846]
[1777045913193,35.31,78013.63,0.0,-0.94062,6e-05,6.23961]
[1777045914199,35.31,78021.05,0.0,-0.94015,6e-05,6.27889]
[1777045915206,35.31,78024.5,0.0,-0.93993,6e-05,6.29707]
[1777045917219,35.31,78029.79,0.0,-0.93959,6e-05,6.32485]
[1777045922255,35.3,78025.72,0.0,-0.93987,6e-05,6.30174]
[1777045923262,35.3,78018.65,0.0,-0.94032,6e-05,6.26411]
[1777045924269,35.3,78020.01,0.0,-0.94024,6e-05,6.27119]
[1777045925276,35.3,78025.11,0.0,-0.93992,6e-05,6.29799]
[1777045930314,35.3,78028.62,0.0,-0.93971,6e-05,6.3156]
[1777045933332,35.3,78017.08,0.0,-0.94045,6e-05,6.25361]
[1777045935346,35.3,78023.99,0.0,-0.94001,6e-05,6.29007]
[1777045937360,35.3,78018.09,0.0,-0.94039,6e-05,6.25835]
[1777045942396,35.29,78022.9,0.0,-0.94009,6e-05,6.2833]
[1777045946424,35.29,78017.5,0.0,-0.94044,6e-05,6.25406]
[1777045951459,35.29,78012.71,0.0,-0.94079,6e-05,6.22362]
[1777045952484,35.29,78018.74,0.0,-0.94041,6e-05,6.25551]
[1777045954480,35.29,78025.22,0.0,-0.94,6e-05,6.28971]
[1777045958509,35.29,78033.77,0.0,-0.93946,6e-05,6.33468]
[1777045959515,35.29,78038.8,0.0,-0.93914,6e-05,6.36139]
[1777045961528,35.29,78036.42,0.0,-0.9393,6e-05,6.34808]
[1777045966564,35.28,78033.29,0.0,-0.93952,6e-05,6.33005]
[1777045971599,35.28,78033.33,0.0,-0.93953,6e-05,6.3291]
[1777045976635,35.28,78027.91,0.0,-0.93989,6e-05,6.29903]
[1777045980662,35.28,78022.27,0.0,-0.94026,6e-05,6.2682]
[1777045985701,35.28,78026.48,0.0,-0.94,6e-05,6.28978]
[1777045990733,35.27,78026.33,0.0,-0.94002,6e-05,6.28811]
[1777045992748,35.27,78027.69,0.0,-0.93994,6e-05,6.295]
[1777045996775,35.27,78033.09,0.0,-0.9396,6e-05,6.32307]
[1777046001812,35.27,78031.92,0.0,-0.93969,6e-05,6.3158]
[1777046003824,35.27,78040.41,0.0,-0.93915,6e-05,6.36085]
[1777046005840,35.27,78040.89,0.0,-0.93912,6e-05,6.36289]
[1777046008509,35.26,78056.48,0.0,-0.93812,7e-05,6.44594]
[1777046010873,35.26,78060.36,0.0,-0.93788,7e-05,6.46609]
[1777046012889,35.26,78049.07,0.0,-0.93867,7e-05,6.39967]
[1777046013896,35.26,78039.2,0.0,-0.93931,6e-05,6.34627]
[1777046014901,35.26,78030.97,0.0,-0.93984,6e-05,6.30197]
[1777046015909,35.26,78023.57,0.0,-0.94032,6e-05,6.26234]
[1777046016919,35.26,78014.69,0.0,-0.94088,6e-05,6.21506]
[1777046017924,35.26,78012.18,0.0,-0.94104,6e-05,6.20172]
[1777046018932,35.26,78006.67,0.0,-0.94139,6e-05,6.17259]
[1777046019935,35.26,78006.3,0.0,-0.94141,6e-05,6.17065]
[1777046022957,35.26,78000.75,0.0,-0.94176,6e-05,6.14153]
[1777046027992,35.26,78001.14,0.0,-0.94173,6e-05,6.14395]
[1777046032031,35.26,77992.85,0.0,-0.94224,6e-05,6.10079]
[1777046033033,35.26,77984.12,0.0,-0.94278,6e-05,6.05533]
[1777046034040,35.26,77978.02,0.0,-0.94315,6e-05,6.02379]
[1777046035046,35.26,77966.73,0.0,-0.94385,6e-05,5.965]
[1777046036054,35.26,77964.63,0.0,-0.94398,6e-05,5.95398]
[1777046040100,35.26,77969.74,0.0,-0.94367,6e-05,5.97977]
[1777046041101,35.26,77983.22,0.0,-0.94285,6e-05,6.04983]
[1777046046147,35.26,77983.73,0.0,-0.94281,6e-05,6.05327]
[1777046051173,35.26,77990.27,0.0,-0.94239,6e-05,6.08839]
[1777046052181,35.26,77991.85,0.0,-0.94229,6e-05,6.09677]
[1777046057214,35.26,77991.12,0.0,-0.94233,6e-05,6.0935]
[1777046062249,35.27,77993.51,0.0,-0.94217,6e-05,6.10655]
[1777046067284,35.27,77998.03,0.0,-0.94189,6e-05,6.13063]
[1777046071312,35.27,78000.23,0.0,-0.94179,6e-05,6.13786]
[1777046075340,35.27,77994.27,0.0,-0.94216,6e-05,6.1067]
[1777046076349,35.27,77987.84,0.0,-0.94256,6e-05,6.07314]
[1777046077356,35.27,77990.59,0.0,-0.94238,6e-05,6.08766]
[1777046078365,35.27,77999.34,0.0,-0.94184,6e-05,6.13365]
[1777046079376,35.27,77997.62,0.0,-0.94194,6e-05,6.12466]
[1777046083400,35.27,77996.84,0.0,-0.94199,6e-05,6.12087]
[1777046087429,35.27,78000.78,0.0,-0.94174,6e-05,6.14192]
[1777046092464,35.27,78000.32,0.0,-0.94176,6e-05,6.13979]
[1777046095486,35.27,77992.15,0.0,-0.94227,6e-05,6.0972]
[1777046100522,35.27,77996.61,0.0,-0.94199,6e-05,6.12095]
[1777046102537,35.27,78007.57,0.0,-0.9413,6e-05,6.17884]
[1777046106564,35.27,78013.75,0.0,-0.94091,6e-05,6.21146]
[1777046111597,35.27,78012.94,0.0,-0.94096,6e-05,6.20712]
[1777046115626,35.27,78004.17,0.0,-0.94151,6e-05,6.16085]
[1777046116633,35.27,78003.72,0.0,-0.94154,6e-05,6.15855]
[1777046119654,35.27,77997.83,0.0,-0.94191,6e-05,6.12782]
[1777046122673,35.27,78009.55,0.0,-0.94117,6e-05,6.18991]
[1777046123681,35.27,78013.85,0.0,-0.9409,6e-05,6.21269]
[1777046126704,35.27,78014.34,0.0,-0.94086,6e-05,6.21528]
[1777046129373,35.27,78023.55,0.0,-0.94028,6e-05,6.26416]
[1777046129723,35.27,78023.55,0.0,-0.94028,6e-05,6.2641]
[1777046131738,35.27,78029.42,0.0,-0.93995,6e-05,6.2907]
[1777046134772,35.27,78039.99,0.0,-0.93927,6e-05,6.34688]
[1777046135772,35.27,78060.7,0.0,-0.93792,7e-05,6.45827]
[1777046136785,35.27,78063.18,0.0,-0.93777,7e-05,6.47133]
[1777046139447,35.27,78051.84,0.0,-0.93852,7e-05,6.40923]
[1777046140818,35.27,78049.26,0.0,-0.93869,7e-05,6.39464]
[1777046144843,35.27,78044.12,0.0,-0.93904,6e-05,6.36582]
[1777046146854,35.26,78032.65,0.0,-0.93979,6e-05,6.30386]
[1777046147861,35.26,78032.85,0.0,-0.93978,6e-05,6.30475]
[1777046152896,35.26,78030.57,0.0,-0.93993,6e-05,6.29173]
[1777046157931,35.26,78027.25,0.0,-0.94016,6e-05,6.27333]
[1777046159586,35.26,78023.55,0.0,-0.94039,6e-05,6.25346]
[1777046161960,35.26,78016.58,0.0,-0.94084,6e-05,6.21632]
[1777046162966,35.26,78011.33,0.0,-0.94117,6e-05,6.18853]
[1777046168001,35.26,78012.99,0.0,-0.94106,6e-05,6.19737]
[1777046172029,35.26,78018.7,0.0,-0.9407,6e-05,6.2276]
[1777046174043,35.26,78018.33,0.0,-0.94073,6e-05,6.22554]
[1777046179726,35.26,78017.07,0.0,-0.94081,6e-05,6.2187]
[1777046182101,35.26,78010.36,0.0,-0.94123,6e-05,6.18318]
[1777046183107,35.26,78002.65,0.0,-0.94172,6e-05,6.14259]
[1777046184115,35.26,77995.15,0.0,-0.94218,6e-05,6.10331]
[1777046185121,35.26,77998.02,0.0,-0.942,6e-05,6.11853]
[1777046190157,35.26,77998.07,0.0,-0.94199,6e-05,6.11948]
[1777046192169,35.26,77992.84,0.0,-0.94235,6e-05,6.0879]
[1777046194183,35.26,77998.68,0.0,-0.94198,6e-05,6.11887]
[1777046197204,35.26,78009.47,0.0,-0.94132,6e-05,6.17497]
[1777046198211,35.26,78007.62,0.0,-0.94143,6e-05,6.16525]
[1777046203246,35.26,78007.04,0.0,-0.94147,6e-05,6.16247]
[1777046205262,35.26,78015.03,0.0,-0.94096,6e-05,6.20476]
[1777046206269,35.26,78013.14,0.0,-0.94108,6e-05,6.19475]
[1777046208281,35.26,78002.03,0.0,-0.94178,6e-05,6.13569]
[1777046209288,35.26,77996.98,0.0,-0.94211,6e-05,6.10874]
[1777046211302,35.26,77993.91,0.0,-0.94231,6e-05,6.09189]
[1777046216338,35.25,77990.78,0.0,-0.94252,6e-05,6.07373]
[1777046220369,35.25,77980.8,0.0,-0.94315,6e-05,6.02037]
[1777046221372,35.25,77979.58,0.0,-0.94323,6e-05,6.01377]
[1777046222384,35.25,77973.16,0.0,-0.94363,6e-05,5.98022]
[1777046223387,35.25,77979.25,0.0,-0.94326,6e-05,6.01098]
[1777046224392,35.25,77980.25,0.0,-0.94321,6e-05,6.01594]
[1777046229430,35.24,77978.7,0.0,-0.94332,6e-05,6.00662]
[1777046234465,35.24,77976.49,0.0,-0.94347,6e-05,5.99387]
[1777046235475,35.24,77989.11,0.0,-0.94269,6e-05,6.05931]
[1777046236480,35.24,77989.18,0.0,-0.94269,6e-05,6.05931]
[1777046241515,35.24,77986.28,0.0,-0.94289,6e-05,6.04241]
[1777046244536,35.23,78001.94,0.0,-0.94193,6e-05,6.12382]
[1777046245543,35.23,78011.49,0.0,-0.94133,6e-05,6.17416]
[1777046246551,35.23,78012.9,0.0,-0.94124,6e-05,6.18156]
[1777046248564,35.23,78021.14,0.0,-0.94072,6e-05,6.22503]
[1777046250578,35.23,78021.93,0.0,-0.94067,6e-05,6.22894]
[1777046253602,35.23,78016.56,0.0,-0.94106,6e-05,6.1956]
[1777046256620,35.23,78023.06,0.0,-0.94065,6e-05,6.2298]
[1777046257627,35.23,78025.19,0.0,-0.94052,6e-05,6.24098]
[1777046262662,35.23,78025.15,0.0,-0.94053,6e-05,6.23996]
[1777046267697,35.23,78029.36,0.0,-0.94027,6e-05,6.26175]
[1777046271725,35.23,78020.88,0.0,-0.94081,6e-05,6.21625]
[1777046275753,35.23,78014.93,0.0,-0.94119,6e-05,6.18452]
[1777046280787,35.22,78014.02,0.0,-0.94126,6e-05,6.17861]
[1777046285824,35.22,78014.04,0.0,-0.94127,6e-05,6.17767]
[1777046289851,35.22,78023.2,0.0,-0.94069,6e-05,6.22623]
[1777046290858,35.22,78026.22,0.0,-0.9405,6e-05,6.24222]
[1777046294886,35.22,78028.08,0.0,-0.94039,6e-05,6.25176]
[1777046296901,35.22,78036.95,0.0,-0.93982,6e-05,6.29886]
[1777046297906,35.22,78038.47,0.0,-0.93973,6e-05,6.30682]
[1777046302942,35.22,78036.47,0.0,-0.93987,6e-05,6.29522]
[1777046307979,35.22,78034.11,0.0,-0.94003,6e-05,6.2817]
[1777046313013,35.21,78032.46,0.0,-0.94018,6e-05,6.26761]
[1777046315032,35.21,78022.72,0.0,-0.94081,6e-05,6.21553]
[1777046316040,35.21,78019.45,0.0,-0.94101,6e-05,6.19814]
[1777046317047,35.21,78027.56,0.0,-0.9405,6e-05,6.24117]
[1777046318054,35.21,78030.26,0.0,-0.94033,6e-05,6.25545]
[1777046322081,35.21,78033.62,0.0,-0.94012,6e-05,6.27286]
[1777046327118,35.21,78031.92,0.0,-0.94024,6e-05,6.26306]
[1777046332153,35.21,78036.33,0.0,-0.93996,6e-05,6.28594]
[1777046337187,35.21,78039.23,0.0,-0.93978,6e-05,6.30085]
[1777046342223,35.21,78040.18,0.0,-0.93973,6e-05,6.30521]
[1777046346254,35.2,78031.5,0.0,-0.9403,6e-05,6.25826]
[1777046347258,35.2,78025.32,0.0,-0.94069,6e-05,6.2253]
[1777046348270,35.2,78020.78,0.0,-0.94098,6e-05,6.20118]
[1777046353305,35.2,78020.37,0.0,-0.941,6e-05,6.199]
[1777046358340,35.2,78017.77,0.0,-0.94117,6e-05,6.18523]
[1777046363375,35.2,78020.58,0.0,-0.941,6e-05,6.19904]
[1777046366398,35.2,78025.8,0.0,-0.94069,6e-05,6.22561]
[1777046369427,35.2,78025.48,0.0,-0.94071,6e-05,6.22369]
[1777046371435,35.2,78031.49,0.0,-0.94037,6e-05,6.25101]
[1777046372439,35.2,78035.58,0.0,-0.94011,6e-05,6.2727]
[1777046377475,35.2,78034.93,0.0,-0.94016,6e-05,6.2685]
[1777046378485,35.2,78040.8,0.0,-0.93978,6e-05,6.29973]
[1777046379489,35.2,78039.25,0.0,-0.93989,6e-05,6.29124]
[1777046384527,35.19,78037.61,0.0,-0.94,6e-05,6.28153]
[1777046389558,35.19,78040.03,0.0,-0.93986,6e-05,6.29359]
[1777046393589,35.19,78046.48,0.0,-0.93945,6e-05,6.32736]
[1777046395600,35.19,78043.81,0.0,-0.93963,6e-05,6.31253]
[1777046396609,35.19,78035.88,0.0,-0.94014,6e-05,6.26989]
[1777046397616,35.19,78033.22,0.0,-0.94031,6e-05,6.25554]
[1777046402651,35.19,78040.16,0.0,-0.93988,6e-05,6.29185]
[1777046404678,35.19,78037.71,0.0,-0.94004,6e-05,6.27835]
[1777046405682,35.18,78039.66,0.0,-0.93992,6e-05,6.28861]
[1777046407688,35.18,78052.08,0.0,-0.93912,6e-05,6.35485]
[1777046408692,35.18,78052.19,0.0,-0.93912,6e-05,6.35515]
[1777046411717,35.18,78046.1,0.0,-0.93952,6e-05,6.32159]
[1777046413731,35.18,78039.15,0.0,-0.93997,6e-05,6.28392]
[1777046416748,35.18,78035.83,0.0,-0.94019,6e-05,6.26566]
[1777046419771,35.18,78024.45,0.0,-0.94092,6e-05,6.20464]
[1777046420776,35.18,78026.56,0.0,-0.9408,6e-05,6.21524]
[1777046425813,35.17,78022.51,0.0,-0.94109,6e-05,6.19069]
[1777046426821,35.17,78016.81,0.0,-0.94146,6e-05,6.15994]
[1777046427826,35.17,78019.77,0.0,-0.94128,6e-05,6.17505]
[1777046430848,35.16,78007.93,0.0,-0.94204,6e-05,6.1114]
[1777046431858,35.16,78004.17,0.0,-0.94232,6e-05,6.08627]
[1777046434877,35.16,78012.41,0.0,-0.94182,6e-05,6.12824]
[1777046439909,35.15,78007.18,0.0,-0.94218,6e-05,6.09833]
[1777046444943,35.15,78007.21,0.0,-0.94221,6e-05,6.09615]
[1777046449979,35.14,78005.93,0.0,-0.94231,6e-05,6.08722]
[1777046454007,35.14,78011.11,0.0,-0.94201,6e-05,6.1127]
[1777046455013,35.14,78005.7,0.0,-0.94235,6e-05,6.08379]
[1777046456030,35.14,78001.05,0.0,-0.94265,6e-05,6.05898]
[1777046461058,35.13,77999.81,0.0,-0.94275,6e-05,6.05058]
[1777046463070,35.13,77987.94,0.0,-0.9435,6e-05,5.98682]
[1777046465085,35.12,77986.73,0.0,-0.9436,6e-05,5.97887]
[1777046468105,35.12,77974.96,0.0,-0.94434,6e-05,5.91601]
[1777046469111,35.12,77963.75,0.0,-0.94502,6e-05,5.85755]
[1777046470119,35.12,77960.87,0.0,-0.9452,6e-05,5.84214]
[1777046475156,35.11,77944.64,0.0,-0.9462,6e-05,5.75627]
[1777046476163,35.11,77944.77,0.0,-0.9462,6e-05,5.75645]
[1777046477169,35.11,77953.88,0.0,-0.94567,6e-05,5.80239]
[1777046478177,35.11,77952.98,0.0,-0.94573,6e-05,5.79723]
[1777046483212,35.1,77949.5,0.0,-0.94596,6e-05,5.77685]
[1777046487245,35.1,77939.04,0.0,-0.94661,6e-05,5.72167]
[1777046488248,35.1,77935.81,0.0,-0.9468,6e-05,5.70489]
[1777046491269,35.09,77941.73,0.0,-0.9465,6e-05,5.7293]
[1777046496304,35.09,77940.49,0.0,-0.9466,6e-05,5.72092]
[1777046497311,35.09,77946.09,0.0,-0.94628,6e-05,5.74893]
[1777046498318,35.09,77947.21,0.0,-0.94622,6e-05,5.75417]
[1777046503355,35.08,77942.59,0.0,-0.94652,6e-05,5.7285]
[1777046508390,35.08,77936.0,0.0,-0.94693,6e-05,5.69299]
[1777046513085,35.07,77935.37,0.0,-0.94699,6e-05,5.68798]
[1777046518460,35.07,77928.7,0.0,-0.9474,6e-05,5.65254]
[1777046519468,35.07,77930.29,0.0,-0.94731,6e-05,5.66024]
[1777046523154,35.06,77938.68,0.0,-0.94683,6e-05,5.70122]
[1777046525511,35.06,77949.71,0.0,-0.94619,6e-05,5.75637]
[1777046526517,35.06,77949.84,0.0,-0.94619,6e-05,5.75656]
[1777046530545,35.06,77959.5,0.0,-0.94564,6e-05,5.8039]
[1777046533224,35.05,77961.52,0.0,-0.94554,6e-05,5.81259]
[1777046536587,35.05,77973.61,0.0,-0.94483,6e-05,5.87305]
[1777046537593,35.05,77975.65,0.0,-0.94472,6e-05,5.88292]
[1777046539608,35.04,77984.89,0.0,-0.94417,6e-05,5.9294]
[1777046540619,35.04,77992.42,0.0,-0.94372,6e-05,5.9678]
[1777046541622,35.04,77995.09,0.0,-0.94356,6e-05,5.98151]
[1777046546662,35.03,77996.99,0.0,-0.94348,6e-05,5.98803]
[1777046551695,35.03,77997.96,0.0,-0.9435,6e-05,5.98529]
[1777046556729,35.02,77997.0,0.0,-0.94357,6e-05,5.97922]
[1777046558745,35.02,77991.94,0.0,-0.94389,6e-05,5.95244]
[1777046559755,35.02,77986.61,0.0,-0.94422,6e-05,5.92401]
[1777046560759,35.02,77971.77,0.0,-0.94513,6e-05,5.84665]
[1777046561766,35.02,77970.48,0.0,-0.94521,6e-05,5.83944]
[1777046564787,35.01,77962.25,0.0,-0.94573,6e-05,5.79555]
[1777046565793,35.01,77962.94,0.0,-0.94569,6e-05,5.79859]
[1777046569823,35.01,77967.96,0.0,-0.94541,6e-05,5.82227]
[1777046571835,35.01,77977.28,0.0,-0.94487,6e-05,5.86917]
[1777046572844,35.0,77981.36,0.0,-0.94463,6e-05,5.88965]
[1777046577880,35.0,77980.58,0.0,-0.94471,6e-05,5.88244]
[1777046581907,34.99,77974.43,0.0,-0.94512,6e-05,5.84759]
[1777046582914,34.99,77967.52,0.0,-0.94554,6e-05,5.81206]
[1777046583921,34.99,77969.15,0.0,-0.94544,6e-05,5.81992]
[1777046588955,34.98,77970.0,0.0,-0.94542,6e-05,5.82171]
[1777046589963,34.98,77964.73,0.0,-0.94574,6e-05,5.79417]
[1777046591976,34.98,77962.41,0.0,-0.94589,6e-05,5.78137]
[1777046592983,34.98,77954.41,0.0,-0.94637,6e-05,5.74007]
[1777046593992,34.98,77953.6,0.0,-0.94643,6e-05,5.73555]
[1777046598018,34.97,77958.86,0.0,-0.94613,6e-05,5.76077]
[1777046603053,34.97,77953.93,0.0,-0.94645,6e-05,5.73346]
[1777046609096,34.96,77952.08,0.0,-0.94659,6e-05,5.72166]
[1777046614133,34.96,77950.15,0.0,-0.94676,6e-05,5.70558]
[1777046615141,34.96,77944.38,0.0,-0.94711,6e-05,5.67596]
[1777046617150,34.96,77941.25,0.0,-0.9473,6e-05,5.6595]
[1777046622188,34.95,77945.92,0.0,-0.94704,6e-05,5.68139]
[1777046627222,34.95,77945.53,0.0,-0.94709,6e-05,5.67778]
[1777046632259,34.94,77959.99,0.0,-0.94625,6e-05,5.74971]
[1777046633264,34.94,77960.1,0.0,-0.94625,6e-05,5.74986]
[1777046638299,34.94,77959.04,0.0,-0.94634,6e-05,5.74233]
[1777046641320,34.94,77964.53,0.0,-0.94603,6e-05,5.76901]
[1777046643334,34.93,77970.81,0.0,-0.94566,6e-05,5.80015]
[1777046646355,34.93,77977.4,0.0,-0.94529,6e-05,5.83241]
[1777046647364,34.93,77981.02,0.0,-0.94508,6e-05,5.85048]
[1777046649375,34.93,77983.31,0.0,-0.94495,6e-05,5.86104]
[1777046652398,34.92,77975.47,0.0,-0.94545,6e-05,5.8187]
[1777046654087,34.92,77967.62,0.0,-0.94593,6e-05,5.77781]
[1777046654414,34.92,77967.62,0.0,-0.94593,6e-05,5.7773]
[1777046659446,34.91,77961.8,0.0,-0.94631,6e-05,5.74498]
[1777046664482,34.91,77959.83,0.0,-0.94645,6e-05,5.73261]
[1777046665487,34.91,77950.24,0.0,-0.94702,6e-05,5.68337]
[1777046666496,34.9,77948.98,0.0,-0.9471,6e-05,5.6766]
[1777046671530,34.9,77946.61,0.0,-0.9473,6e-05,5.65842]
[1777046675560,34.9,77952.01,0.0,-0.947,6e-05,5.68432]
[1777046680593,34.89,77948.05,0.0,-0.94726,6e-05,5.66238]
[1777046685628,34.89,77950.52,0.0,-0.94713,6e-05,5.67311]
[1777046690665,34.88,77947.26,0.0,-0.94734,6e-05,5.65481]
[1777046695701,34.88,77976.45,0.0,-0.94563,6e-05,5.80204]
[1777046696707,34.88,77975.07,0.0,-0.94572,6e-05,5.79434]
[1777046699728,34.88,77973.91,0.0,-0.94581,6e-05,5.78669]
[1777046701743,34.87,77980.47,0.0,-0.94543,6e-05,5.81936]
[1777046703756,34.87,77982.75,0.0,-0.94531,6e-05,5.82995]
[1777046705772,34.87,77977.33,0.0,-0.94565,6e-05,5.8009]
[1777046709806,34.86,77982.34,0.0,-0.94537,6e-05,5.82459]
[1777046715843,34.86,77984.56,0.0,-0.94527,6e-05,5.83293]
[1777046720878,34.85,77984.27,0.0,-0.94532,6e-05,5.82888]
[1777046725912,34.84,77988.3,0.0,-0.94511,6e-05,5.84722]
[1777046727931,34.84,77994.81,0.0,-0.94473,6e-05,5.87933]
[1777046728933,34.84,78001.46,0.0,-0.94433,6e-05,5.91391]
[1777046729943,34.84,78000.99,0.0,-0.94436,6e-05,5.91083]
[1777046734975,34.83,77998.44,0.0,-0.94459,6e-05,5.8901]
[1777046739006,34.83,77990.02,0.0,-0.94513,6e-05,5.84404]
[1777046744043,34.82,77990.05,0.0,-0.94516,6e-05,5.84148]
[1777046749075,34.81,77988.58,0.0,-0.94528,6e-05,5.83115]
[1777046754113,34.81,77988.99,0.0,-0.94529,6e-05,5.8306]
[1777046758139,34.8,77994.35,0.0,-0.94499,6e-05,5.85622]
[1777046760153,34.8,77995.3,0.0,-0.94495,6e-05,5.86]
[1777046765190,34.79,77996.78,0.0,-0.94489,6e-05,5.86475]
[1777046767203,34.79,78001.83,0.0,-0.9446,6e-05,5.8898]
[1777046769217,34.79,78010.38,0.0,-0.94409,6e-05,5.93308]
[1777046770225,34.79,78018.53,0.0,-0.9436,6e-05,5.97507]
[1777046771231,34.78,78022.52,0.0,-0.94336,6e-05,5.99526]
[1777046773244,34.78,78021.77,0.0,-0.94342,6e-05,5.98969]
[1777046777274,34.77,78028.05,0.0,-0.94307,6e-05,6.01946]
[1777046779288,34.77,78037.2,0.0,-0.94251,6e-05,6.06674]
[1777046780296,34.77,78046.04,0.0,-0.94196,6e-05,6.11329]
[1777046781303,34.77,78045.81,0.0,-0.94198,6e-05,6.11159]
[1777046786343,34.76,78050.09,0.0,-0.94173,6e-05,6.13265]
[1777046788351,34.76,78042.86,0.0,-0.94219,6e-05,6.09345]
[1777046792379,34.76,78040.46,0.0,-0.9424,6e-05,6.07503]
[1777046797415,34.76,78039.94,0.0,-0.94245,6e-05,6.07089]
[1777046802452,34.75,78039.73,0.0,-0.94248,6e-05,6.06832]
[1777046807491,34.75,78038.82,0.0,-0.94256,6e-05,6.06169]
[1777046812524,34.74,78026.32,0.0,-0.94339,6e-05,5.99136]
[1777046813531,34.74,78027.33,0.0,-0.94334,6e-05,5.99592]
[1777046818566,34.73,78022.66,0.0,-0.94367,6e-05,5.96763]
[1777046822595,34.71,78010.52,0.0,-0.94453,6e-05,5.89486]
[1777046823601,34.71,78013.17,0.0,-0.94438,6e-05,5.90808]
[1777046825294,34.71,77997.21,0.0,-0.94536,6e-05,5.82439]
[1777046826623,34.7,77991.18,0.0,-0.94574,6e-05,5.79207]
[1777046827629,34.69,77988.96,0.0,-0.94592,6e-05,5.77614]
[1777046828636,34.68,77982.81,0.0,-0.94634,6e-05,5.74032]
[1777046829642,34.68,77979.4,0.0,-0.94655,6e-05,5.72245]
[1777046832664,34.68,77973.69,0.0,-0.9469,6e-05,5.69227]
[1777046833671,34.68,77966.7,0.0,-0.94731,6e-05,5.65632]
[1777046835362,34.68,77961.55,0.0,-0.94762,6e-05,5.62991]
[1777046835684,34.68,77961.55,0.0,-0.94762,6e-05,5.62973]
[1777046837699,34.68,77968.08,0.0,-0.94724,6e-05,5.66254]
[1777046838706,34.68,77962.29,0.0,-0.94759,6e-05,5.63283]
[1777046840719,34.68,77959.26,0.0,-0.94777,6e-05,5.61705]
[1777046845432,34.67,77969.86,0.0,-0.94715,6e-05,5.6702]
[1777046845754,34.67,77969.86,0.0,-0.94716,6e-05,5.66992]
[1777046850790,34.67,77969.6,0.0,-0.94719,6e-05,5.66723]
[1777046855502,34.67,77954.41,0.0,-0.94813,6e-05,5.58465]
[1777046856832,34.67,77950.53,0.0,-0.94836,6e-05,5.56461]
[1777046858847,34.67,77947.14,0.0,-0.94856,6e-05,5.54725]
[1777046863882,34.67,77948.74,0.0,-0.94848,6e-05,5.55461]
[1777046868917,34.66,77950.8,0.0,-0.94837,6e-05,5.56426]
[1777046869924,34.66,77940.21,0.0,-0.94898,6e-05,5.51084]
[1777046870931,34.66,77938.15,0.0,-0.9491,6e-05,5.49986]
[1777046874963,34.66,77935.61,0.0,-0.94926,6e-05,5.48656]
[1777046876975,34.66,77927.7,0.0,-0.94971,6e-05,5.44706]
[1777046877985,34.66,77926.89,0.0,-0.94975,6e-05,5.44313]
[1777046879009,34.66,77917.05,0.0,-0.95031,6e-05,5.3943]
[1777046880006,34.66,77910.26,0.0,-0.95069,6e-05,5.36109]
[1777046881013,34.66,77904.19,0.0,-0.95103,6e-05,5.33122]
[1777046882020,34.66,77898.44,0.0,-0.95134,6e-05,5.30354]
[1777046883025,34.66,77913.12,0.0,-0.95052,6e-05,5.37588]
[1777046887054,34.66,77902.88,0.0,-0.95109,6e-05,5.32599]
[1777046888060,34.66,77895.66,0.0,-0.95148,6e-05,5.29087]
[1777046889076,34.67,77895.06,0.0,-0.95151,6e-05,5.28823]
[1777046891078,34.67,77888.52,0.0,-0.95186,5e-05,5.25729]
[1777046893093,34.67,77881.31,0.0,-0.95225,5e-05,5.22263]
[1777046894099,34.67,77874.53,0.0,-0.95261,5e-05,5.19065]
[1777046899134,34.68,77873.63,0.0,-0.95264,5e-05,5.18851]
[1777046904169,34.68,77872.0,0.0,-0.9527,5e-05,5.18274]
[1777046905179,34.68,77865.68,0.0,-0.95304,5e-05,5.15278]
[1777046907194,34.68,77857.79,0.0,-0.95345,5e-05,5.11599]
[1777046910217,34.69,77864.77,0.0,-0.95306,5e-05,5.15095]
[1777046911221,34.69,77873.32,0.0,-0.95263,5e-05,5.18836]
[1777046916259,34.69,77869.38,0.0,-0.95282,5e-05,5.17145]
[1777046921300,34.7,77865.9,0.0,-0.95298,5e-05,5.15687]
[1777046922303,34.7,77859.61,0.0,-0.95331,5e-05,5.1272]
[1777046923308,34.7,77853.64,0.0,-0.95362,5e-05,5.09922]
[1777046928344,34.71,77854.15,0.0,-0.95357,5e-05,5.10439]
[1777046933378,34.71,77857.12,0.0,-0.95338,5e-05,5.12122]
[1777046938413,34.72,77853.4,0.0,-0.95355,5e-05,5.10614]
[1777046940428,34.72,77862.4,0.0,-0.95305,5e-05,5.15024]
[1777046941434,34.72,77855.62,0.0,-0.95341,5e-05,5.11832]
[1777046944460,34.73,77866.04,0.0,-0.95283,5e-05,5.16978]
[1777046946475,34.73,77860.9,0.0,-0.9531,5e-05,5.14607]
[1777046951510,34.74,77859.08,0.0,-0.95317,5e-05,5.13978]
[1777046954530,34.74,77850.25,0.0,-0.95362,5e-05,5.09909]
[1777046955538,34.74,77847.24,0.0,-0.95378,5e-05,5.08532]
[1777046960572,34.75,77848.66,0.0,-0.95367,5e-05,5.09494]
[1777046963594,34.75,77840.56,0.0,-0.95408,5e-05,5.05819]
[1777046964600,34.75,77841.78,0.0,-0.95401,5e-05,5.0646]
[1777046969641,34.76,77840.77,0.0,-0.95403,5e-05,5.06233]
[1777046971652,34.76,77846.21,0.0,-0.95378,5e-05,5.08417]
[1777046976685,34.76,77848.86,0.0,-0.95363,5e-05,5.09693]
[1777046980715,34.76,77855.59,0.0,-0.95325,5e-05,5.13082]
[1777046984741,34.77,77859.45,0.0,-0.95302,5e-05,5.15145]
[1777046986425,34.77,77876.54,0.0,-0.95209,5e-05,5.23478]
[1777046987762,34.77,77882.13,0.0,-0.95178,5e-05,5.26228]
[1777046988769,34.77,77887.29,0.0,-0.95149,6e-05,5.28772]
[1777046989777,34.77,77889.12,0.0,-0.95138,6e-05,5.29694]
[1777046990785,34.77,77882.89,0.0,-0.95172,5e-05,5.26689]
[1777046991791,34.77,77877.49,0.0,-0.95202,5e-05,5.24101]
[1777046993806,34.78,77874.27,0.0,-0.95218,5e-05,5.22616]
[1777046998848,34.78,77876.93,0.0,-0.95202,5e-05,5.24078]
[1777047003887,34.78,77888.73,0.0,-0.95135,6e-05,5.29979]
[1777047004888,34.79,77887.23,0.0,-0.95143,6e-05,5.29271]
[1777047009924,34.79,77883.49,0.0,-0.95162,5e-05,5.27576]
[1777047014960,34.79,77879.41,0.0,-0.95183,5e-05,5.25722]
[1777047016635,34.79,77875.39,0.0,-0.95204,5e-05,5.23833]
[1777047018988,34.79,77883.96,0.0,-0.95157,6e-05,5.28051]
[1777047024027,34.8,77885.6,0.0,-0.95146,6e-05,5.28976]
[1777047026705,34.8,77889.16,0.0,-0.95126,6e-05,5.30771]
[1777047031074,34.8,77896.58,0.0,-0.95088,6e-05,5.34042]
[1777047033090,34.8,77909.62,0.0,-0.95014,6e-05,5.40475]
[1777047034096,34.8,77913.39,0.0,-0.94993,6e-05,5.42339]
[1777047036778,34.8,77916.06,0.0,-0.94979,6e-05,5.43602]
[1777047042153,34.8,77917.7,0.0,-0.9497,6e-05,5.44346]
[1777047044169,34.8,77922.96,0.0,-0.94941,6e-05,5.46946]
[1777047049200,34.8,77923.69,0.0,-0.94937,6e-05,5.47288]
[1777047052222,34.8,77932.38,0.0,-0.94887,6e-05,5.51609]
[1777047057257,34.8,77935.01,0.0,-0.94873,6e-05,5.52875]
[1777047062298,34.79,77929.59,0.0,-0.94904,6e-05,5.50132]
[1777047065332,34.79,77944.75,0.0,-0.94817,6e-05,5.57727]
[1777047066325,34.79,77946.71,0.0,-0.94806,6e-05,5.5869]
[1777047071361,34.79,77944.29,0.0,-0.9482,6e-05,5.57431]
[1777047073369,34.79,77957.76,0.0,-0.94742,6e-05,5.64227]
[1777047074376,34.79,77958.46,0.0,-0.94738,6e-05,5.64546]
[1777047077397,34.79,77948.24,0.0,-0.94799,6e-05,5.59298]
[1777047078404,34.79,77940.52,0.0,-0.94844,6e-05,5.55403]
[1777047083442,34.79,77942.49,0.0,-0.94833,6e-05,5.56346]
[1777047085454,34.79,77949.14,0.0,-0.94794,6e-05,5.59672]
[1777047090489,34.79,77951.13,0.0,-0.94784,6e-05,5.60599]
[1777047095526,34.78,77949.56,0.0,-0.94797,6e-05,5.59307]
[1777047099552,34.78,77943.86,0.0,-0.94831,6e-05,5.56391]
[1777047104590,34.78,77941.82,0.0,-0.94843,6e-05,5.55329]
[1777047105597,34.78,77948.28,0.0,-0.94806,6e-05,5.58569]
[1777047109625,34.78,77954.32,0.0,-0.94771,6e-05,5.61571]
[1777047114660,34.78,77954.68,0.0,-0.9477,6e-05,5.61678]
[1777047119696,34.78,77952.52,0.0,-0.94783,6e-05,5.60514]
[1777047124729,34.78,77948.89,0.0,-0.94805,6e-05,5.58612]
[1777047129766,34.77,77946.93,0.0,-0.94818,6e-05,5.57545]
[1777047133796,34.77,77941.29,0.0,-0.94851,6e-05,5.54638]
[1777047138829,34.77,77938.29,0.0,-0.94869,6e-05,5.53055]
[1777047143864,34.77,77935.17,0.0,-0.94888,6e-05,5.51412]
[1777047148899,34.77,77932.78,0.0,-0.94903,6e-05,5.50135]
[1777047153933,34.77,77931.98,0.0,-0.94912,6e-05,5.49224]
[1777047158973,34.76,77926.79,0.0,-0.94943,6e-05,5.46555]
[1777047159976,34.76,77920.66,0.0,-0.94978,6e-05,5.43496]
[1777047160984,34.76,77915.69,0.0,-0.95006,6e-05,5.41027]
[1777047161994,34.76,77907.35,0.0,-0.95053,6e-05,5.3691]
[1777047163000,34.76,77904.82,0.0,-0.95067,6e-05,5.35671]
[1777047165016,34.76,77898.92,0.0,-0.951,6e-05,5.32796]
[1777047170054,34.77,77897.56,0.0,-0.95106,6e-05,5.32202]
[1777047174083,34.77,77890.84,0.0,-0.95143,6e-05,5.28992]
[1777047179118,34.77,77892.62,0.0,-0.95132,6e-05,5.2997]
[1777047184155,34.77,77881.17,0.0,-0.95193,5e-05,5.24506]
[1777047185161,34.77,77880.74,0.0,-0.95196,5e-05,5.2427]
[1777047189192,34.76,77873.57,0.0,-0.9524,5e-05,5.20385]
[1777047194225,34.76,77875.14,0.0,-0.95234,5e-05,5.20886]
[1777047197951,34.75,77886.0,0.0,-0.95175,5e-05,5.26118]
[1777047198253,34.76,77886.0,0.0,-0.95175,5e-05,5.26146]
[1777047203287,34.76,77886.04,0.0,-0.95173,5e-05,5.26295]
[1777047207318,34.76,77878.24,0.0,-0.95215,5e-05,5.22622]
[1777047212351,34.76,77877.57,0.0,-0.9522,5e-05,5.22041]
[1777047217385,34.77,77878.18,0.0,-0.95215,5e-05,5.22496]
[1777047219401,34.77,77872.82,0.0,-0.95243,5e-05,5.19977]
[1777047224434,34.77,77868.93,0.0,-0.95262,5e-05,5.18283]
[1777047229470,34.78,77865.91,0.0,-0.95276,5e-05,5.17031]
[1777047234504,34.77,77862.39,0.0,-0.953,5e-05,5.14904]
[1777047239539,34.76,77872.5,0.0,-0.95249,5e-05,5.19459]
[1777047240547,34.76,77880.12,0.0,-0.95207,5e-05,5.23172]
[1777047245581,34.76,77875.22,0.0,-0.95238,5e-05,5.20504]
[1777047246587,34.75,77868.76,0.0,-0.95273,5e-05,5.17359]
[1777047249614,34.75,77860.64,0.0,-0.9532,5e-05,5.13205]
[1777047254644,34.74,77855.0,0.0,-0.95354,5e-05,5.1011]
[1777047259680,34.73,77850.64,0.0,-0.95382,5e-05,5.07665]
[1777047264716,34.72,77851.08,0.0,-0.95383,5e-05,5.07512]
[1777047269749,34.71,77851.18,0.0,-0.95387,5e-05,5.07202]
[1777047274785,34.7,77841.36,0.0,-0.95446,5e-05,5.01794]
[1777047279820,34.7,77838.82,0.0,-0.95463,5e-05,5.00295]
[1777047283848,34.69,77832.47,0.0,-0.95499,5e-05,4.97082]
[1777047286875,34.69,77826.11,0.0,-0.95533,5e-05,4.93948]
[1777047288882,34.69,77820.3,0.0,-0.95565,5e-05,4.91142]
[1777047290916,34.68,77820.01,0.0,-0.95567,5e-05,4.90924]
[1777047291904,34.68,77814.43,0.0,-0.95596,5e-05,4.88288]
[1777047292911,34.68,77806.81,0.0,-0.95635,5e-05,4.84722]
[1777047293918,34.68,77803.68,0.0,-0.95652,5e-05,4.83246]
[1777047295933,34.68,77797.41,0.0,-0.95684,5e-05,4.80303]
[1777047300968,34.68,77789.35,0.0,-0.95726,5e-05,4.76487]
[1777047301978,34.68,77782.89,0.0,-0.95758,5e-05,4.73519]
[1777047302983,34.68,77781.98,0.0,-0.95763,5e-05,4.73089]
[1777047304997,34.68,77771.34,0.0,-0.95816,5e-05,4.68232]
[1777047306004,34.68,77758.13,0.0,-0.95881,5e-05,4.62281]
[1777047307013,34.68,77761.57,0.0,-0.95864,5e-05,4.63826]
[1777047308023,34.68,77768.18,0.0,-0.95832,5e-05,4.668]
[1777047309027,34.68,77769.8,0.0,-0.95824,5e-05,4.67526]
[1777047314065,34.68,77764.76,0.0,-0.95849,5e-05,4.65235]
[1777047318092,34.68,77771.26,0.0,-0.95817,5e-05,4.68165]
[1777047321123,34.67,77777.03,0.0,-0.95788,5e-05,4.70766]
[1777047326153,34.67,77772.17,0.0,-0.95813,5e-05,4.68542]
[1777047331185,34.67,77774.36,0.0,-0.95805,5e-05,4.69127]
[1777047336221,34.67,77778.94,0.0,-0.95783,5e-05,4.71195]
[1777047338960,34.67,77769.8,0.0,-0.95828,5e-05,4.67053]
[1777047340249,34.67,77767.85,0.0,-0.95837,5e-05,4.66178]
[1777047345285,34.67,77768.21,0.0,-0.95835,5e-05,4.66369]
[1777047349031,34.68,77756.25,0.0,-0.95893,5e-05,4.61033]
[1777047354349,34.68,77757.54,0.0,-0.95886,5e-05,4.6168]
[1777047357369,34.68,77756.13,0.0,-0.95892,5e-05,4.61094]
[1777047359383,34.68,77751.79,0.0,-0.95913,5e-05,4.59209]
[1777047364418,34.68,77753.02,0.0,-0.95906,5e-05,4.59852]
[1777047369454,34.68,77749.72,0.0,-0.95921,5e-05,4.5848]
[1777047374489,34.69,77750.31,0.0,-0.95917,5e-05,4.5884]
[1777047376502,34.69,77754.7,0.0,-0.95895,5e-05,4.6083]
[1777047378517,34.69,77759.38,0.0,-0.95872,5e-05,4.62944]
[1777047380532,34.69,77747.46,0.0,-0.9593,5e-05,4.5765]
[1777047384559,34.69,77752.86,0.0,-0.95903,5e-05,4.60126]
[1777047387581,34.69,77764.39,0.0,-0.95846,5e-05,4.65335]
[1777047388587,34.69,77772.09,0.0,-0.95809,5e-05,4.68811]
[1777047389596,34.69,77778.08,0.0,-0.95779,5e-05,4.71523]
[1777047390601,34.69,77785.18,0.0,-0.95744,5e-05,4.74746]
[1777047395635,34.69,77789.68,0.0,-0.95725,5e-05,4.76357]
[1777047400670,34.69,77797.79,0.0,-0.95685,5e-05,4.80021]
[1777047405707,34.69,77797.45,0.0,-0.95687,5e-05,4.79798]
[1777047409736,34.69,77791.32,0.0,-0.95719,5e-05,4.76949]
[1777047414770,34.69,77787.82,0.0,-0.95737,5e-05,4.75311]
[1777047418797,34.68,77780.9,0.0,-0.95771,5e-05,4.72142]
[1777047423833,34.68,77784.18,0.0,-0.95755,5e-05,4.73617]
[1777047428867,34.68,77782.4,0.0,-0.95764,5e-05,4.72791]
[1777047432898,34.68,77754.23,0.0,-0.95902,5e-05,4.60103]
[1777047434912,34.69,77744.54,0.0,-0.95948,5e-05,4.55832]
[1777047439948,34.69,77742.31,0.0,-0.95958,5e-05,4.54962]
[1777047444984,34.69,77740.51,0.0,-0.95965,5e-05,4.54282]
[1777047450020,34.69,77742.53,0.0,-0.95954,5e-05,4.55298]
[1777047455055,34.7,77738.42,0.0,-0.95976,5e-05,4.53197]
[1777047459083,34.7,77732.18,0.0,-0.96004,5e-05,4.50542]
[1777047461098,34.7,77720.84,0.0,-0.96057,5e-05,4.45623]
[1777047462138,34.7,77712.77,0.0,-0.96095,5e-05,4.42141]
[1777047463111,34.7,77708.45,0.0,-0.96114,5e-05,4.40305]
[1777047464118,34.7,77703.4,0.0,-0.96137,5e-05,4.38162]
[1777047466132,34.71,77700.0,0.0,-0.96152,5e-05,4.36787]
[1777047471170,34.71,77709.8,0.0,-0.96104,5e-05,4.41257]
[1777047472175,34.71,77712.85,0.0,-0.96089,5e-05,4.42623]
[1777047477210,34.72,77715.46,0.0,-0.96075,5e-05,4.4395]
[1777047482248,34.72,77717.77,0.0,-0.96062,5e-05,4.45139]
[1777047485266,34.72,77706.69,0.0,-0.96113,5e-05,4.40427]
[1777047486273,34.73,77701.33,0.0,-0.96137,5e-05,4.38152]
[1777047487280,34.73,77702.08,0.0,-0.96133,5e-05,4.38523]
[1777047492315,34.73,77703.82,0.0,-0.96123,5e-05,4.39508]
[1777047497350,34.74,77703.75,0.0,-0.9612,5e-05,4.39707]
[1777047502387,34.74,77702.79,0.0,-0.96122,5e-05,4.39521]
[1777047507420,34.75,77703.01,0.0,-0.96119,5e-05,4.39845]
[1777047508427,34.75,77708.24,0.0,-0.96094,5e-05,4.42157]
[1777047510272,34.75,77710.41,0.0,-0.96083,5e-05,4.43182]
[1777047513463,34.76,77720.14,0.0,-0.96039,5e-05,4.47155]
[1777047514471,34.76,77726.16,0.0,-0.96008,5e-05,4.50107]
[1777047515476,34.76,77728.96,0.0,-0.95994,5e-05,4.51365]
[1777047518498,34.77,77730.27,0.0,-0.95987,5e-05,4.52012]
[1777047523536,34.77,77727.93,0.0,-0.95997,5e-05,4.511]
[1777047528572,34.77,77722.15,0.0,-0.96023,5e-05,4.48688]
[1777047533608,34.78,77720.41,0.0,-0.9603,5e-05,4.48069]
[1777047538644,34.78,77718.88,0.0,-0.96035,5e-05,4.47558]
[1777047543679,34.78,77716.87,0.0,-0.96043,5e-05,4.46839]
[1777047545697,34.79,77713.92,0.0,-0.96056,5e-05,4.45618]
[1777047550728,34.79,77717.31,0.0,-0.96038,5e-05,4.47258]
[1777047555767,34.79,77723.55,0.0,-0.96007,5e-05,4.50143]
[1777047556771,34.79,77715.7,0.0,-0.96044,5e-05,4.46732]
[1777047557778,34.79,77711.24,0.0,-0.96064,5e-05,4.44818]
[1777047559796,34.8,77713.9,0.0,-0.96051,5e-05,4.46047]
[1777047561805,34.8,77719.09,0.0,-0.96026,5e-05,4.48377]
[1777047562813,34.8,77725.64,0.0,-0.95995,5e-05,4.51279]
[1777047563827,34.8,77725.21,0.0,-0.95997,5e-05,4.51114]
[1777047565834,34.8,77732.23,0.0,-0.95963,5e-05,4.5425]
[1777047566841,34.8,77722.62,0.0,-0.96008,5e-05,4.50038]
[1777047567848,34.8,77722.4,0.0,-0.96009,5e-05,4.49966]
[1777047572884,34.8,77723.72,0.0,-0.96005,5e-05,4.50277]
[1777047577918,34.81,77724.11,0.0,-0.96002,5e-05,4.50566]
[1777047582954,34.81,77715.89,0.0,-0.96039,5e-05,4.47086]
[1777047587994,34.81,77723.89,0.0,-0.96,5e-05,4.50732]
[1777047588996,34.81,77727.93,0.0,-0.9598,5e-05,4.5255]
[1777047593024,34.82,77723.58,0.0,-0.96,5e-05,4.50726]
[1777047595042,34.82,77715.46,0.0,-0.96037,5e-05,4.47225]
[1777047600073,34.82,77717.32,0.0,-0.96027,5e-05,4.48171]
[1777047605109,34.82,77722.2,0.0,-0.96003,5e-05,4.50427]
[1777047610146,34.83,77722.14,0.0,-0.96002,5e-05,4.5052]
[1777047615179,34.83,77722.28,0.0,-0.96,5e-05,4.50709]
[1777047620216,34.83,77726.2,0.0,-0.9598,5e-05,4.52552]
[1777047622228,34.83,77732.47,0.0,-0.9595,5e-05,4.55358]
[1777047627263,34.84,77732.24,0.0,-0.9595,5e-05,4.55342]
[1777047632300,34.84,77728.64,0.0,-0.95969,5e-05,4.5346]
[1777047633327,34.84,77716.5,0.0,-0.96026,5e-05,4.48152]
[1777047635320,34.84,77715.11,0.0,-0.96032,5e-05,4.47601]
[1777047640357,34.84,77711.66,0.0,-0.96047,5e-05,4.4624]
[1777047645389,34.85,77710.9,0.0,-0.96049,5e-05,4.46054]
[1777047650424,34.85,77707.78,0.0,-0.96062,5e-05,4.44836]
[1777047651432,34.85,77701.29,0.0,-0.96092,5e-05,4.4202]
[1777047652438,34.85,77694.6,0.0,-0.96122,5e-05,4.39192]
[1777047653446,34.85,77693.88,0.0,-0.96125,5e-05,4.3892]
[1777047658480,34.86,77701.47,0.0,-0.96088,5e-05,4.42388]
[1777047661501,34.86,77707.82,0.0,-0.96057,5e-05,4.45246]
[1777047666539,34.87,77706.61,0.0,-0.96061,5e-05,4.44879]
[1777047668554,34.87,77712.38,0.0,-0.96034,5e-05,4.47455]
[1777047673591,34.87,77710.73,0.0,-0.9604,5e-05,4.46884]
[1777047678620,34.88,77710.95,0.0,-0.96037,5e-05,4.47139]
[1777047683658,34.88,77704.31,0.0,-0.96066,5e-05,4.44411]
[1777047685669,34.88,77696.61,0.0,-0.96101,5e-05,4.4115]
[1777047686677,34.88,77695.09,0.0,-0.96108,5e-05,4.40536]
[1777047691711,34.89,77692.14,0.0,-0.96122,5e-05,4.39102]
[1777047694733,34.89,77683.76,0.0,-0.96159,5e-05,4.35639]
[1777047697755,34.89,77690.54,0.0,-0.96126,5e-05,4.38699]
[1777047699768,34.9,77683.76,0.0,-0.96157,5e-05,4.35878]
[1777047701785,34.9,77680.41,0.0,-0.96171,5e-05,4.34545]
[1777047706822,34.91,77679.94,0.0,-0.9617,5e-05,4.346]
[1777047711851,34.91,77680.64,0.0,-0.96164,5e-05,4.35152]
[1777047716887,34.92,77682.24,0.0,-0.96154,5e-05,4.36087]
[1777047721924,34.93,77681.4,0.0,-0.96155,5e-05,4.35971]
[1777047726959,34.93,77681.37,0.0,-0.96153,5e-05,4.36199]
[1777047731994,34.94,77679.52,0.0,-0.96159,5e-05,4.35656]
[1777047737031,34.94,77678.9,0.0,-0.96159,5e-05,4.35638]
[1777047738037,34.94,77671.56,0.0,-0.96192,5e-05,4.32556]
[1777047739044,34.95,77665.83,0.0,-0.96217,5e-05,4.30175]
[1777047740066,34.95,77664.63,0.0,-0.96222,5e-05,4.29724]
[1777047743076,34.95,77654.11,0.0,-0.96267,4e-05,4.25457]
[1777047744081,34.95,77654.53,0.0,-0.96265,4e-05,4.25698]
[1777047746098,34.96,77648.31,0.0,-0.96291,4e-05,4.23208]
[1777047747104,34.96,77645.04,0.0,-0.96305,4e-05,4.21904]
[1777047750125,34.96,77642.78,0.0,-0.96313,4e-05,4.21167]
[1777047755159,34.97,77643.07,0.0,-0.96311,4e-05,4.21265]
[1777047760195,34.98,77648.57,0.0,-0.96282,4e-05,4.23915]
[1777047765237,34.99,77648.72,0.0,-0.96278,4e-05,4.24284]
[1777047767250,34.99,77655.07,0.0,-0.96248,4e-05,4.27127]
[1777047771274,35.0,77667.11,0.0,-0.96192,5e-05,4.32396]
[1777047772281,35.0,77677.35,0.0,-0.96145,5e-05,4.36857]
[1777047773289,35.0,77693.1,0.0,-0.96072,5e-05,4.43665]
[1777047778323,35.01,77689.08,0.0,-0.96089,5e-05,4.42096]
[1777047782354,35.01,77693.51,0.0,-0.96067,5e-05,4.44136]
[1777047787386,35.01,77698.75,0.0,-0.96041,5e-05,4.46546]
[1777047789399,35.01,77703.85,0.0,-0.96016,5e-05,4.48815]
[1777047791413,35.01,77700.03,0.0,-0.96034,5e-05,4.47195]
[1777047793430,35.02,77699.8,0.0,-0.96034,5e-05,4.47143]
[1777047798464,35.02,77699.58,0.0,-0.96034,5e-05,4.47171]
[1777047801485,35.02,77716.02,0.0,-0.95956,5e-05,4.54429]
[1777047802492,35.02,77733.8,0.0,-0.9587,5e-05,4.62297]
[1777047803502,35.02,77734.1,0.0,-0.95869,5e-05,4.62431]
[1777047805512,35.02,77721.1,0.0,-0.95931,5e-05,4.5668]
[1777047806521,35.02,77720.23,0.0,-0.95935,5e-05,4.56307]
[1777047809540,35.02,77716.51,0.0,-0.95953,5e-05,4.54709]
[1777047814576,35.02,77706.05,0.0,-0.96005,5e-05,4.49806]
[1777047815583,35.02,77705.3,0.0,-0.96008,5e-05,4.495]
[1777047820625,35.03,77698.81,0.0,-0.96037,5e-05,4.46765]
[1777047821642,35.03,77705.31,0.0,-0.96007,5e-05,4.49616]
[1777047826687,35.03,77704.09,0.0,-0.96011,5e-05,4.49208]
[1777047830715,35.03,77704.77,0.0,-0.96007,5e-05,4.49597]
[1777047831722,35.03,77714.61,0.0,-0.9596,5e-05,4.53923]
[1777047832732,35.03,77716.79,0.0,-0.95949,5e-05,4.54895]
[1777047836758,35.04,77711.33,0.0,-0.95975,5e-05,4.52555]
[1777047842624,35.04,77707.82,0.0,-0.9599,5e-05,4.51121]
[1777047847837,35.04,77708.76,0.0,-0.95985,5e-05,4.51616]
[1777047848842,35.04,77721.77,0.0,-0.95923,5e-05,4.57344]
[1777047849848,35.04,77728.83,0.0,-0.95889,5e-05,4.60471]
[1777047850855,35.04,77732.4,0.0,-0.95872,5e-05,4.62056]
[1777047855891,35.04,77729.83,0.0,-0.95884,5e-05,4.60918]
[1777047860927,35.04,77727.75,0.0,-0.95894,5e-05,4.60024]
[1777047865962,35.04,77727.92,0.0,-0.95893,5e-05,4.6013]
[1777047870997,35.04,77722.9,0.0,-0.95916,5e-05,4.57942]
[1777047873011,35.04,77719.97,0.0,-0.95933,5e-05,4.56277]
[1777047877038,35.04,77728.99,0.0,-0.9589,5e-05,4.60302]
[1777047878046,35.04,77730.69,0.0,-0.95882,5e-05,4.61061]
[1777047883081,35.05,77728.37,0.0,-0.95892,5e-05,4.60061]
[1777047888116,35.05,77730.37,0.0,-0.95882,5e-05,4.60976]
[1777047893153,35.05,77729.42,0.0,-0.95887,5e-05,4.60584]
[1777047896174,35.05,77736.18,0.0,-0.95854,5e-05,4.63602]
[1777047901217,35.05,77745.09,0.0,-0.9581,5e-05,4.67591]
[1777047902214,35.05,77747.46,0.0,-0.95799,5e-05,4.6865]
[1777047905239,35.05,77742.44,0.0,-0.95823,5e-05,4.66397]
[1777047907249,35.05,77736.99,0.0,-0.9585,5e-05,4.63965]
[1777047908257,35.05,77731.1,0.0,-0.95878,5e-05,4.61382]
[1777047909264,35.05,77731.39,0.0,-0.95876,5e-05,4.61549]
[1777047914302,35.05,77735.82,0.0,-0.95853,5e-05,4.63698]
[1777047919333,35.06,77733.82,0.0,-0.95861,5e-05,4.62985]
[1777047924369,35.06,77732.35,0.0,-0.95866,5e-05,4.62509]
[1777047929403,35.07,77736.62,0.0,-0.95843,5e-05,4.64617]
[1777047932427,35.07,77730.3,0.0,-0.95875,5e-05,4.61512]
[1777047935450,35.07,77724.24,0.0,-0.95903,5e-05,4.58943]
[1777047936459,35.07,77718.41,0.0,-0.95931,5e-05,4.56415]
[1777047938471,35.08,77704.24,0.0,-0.95997,5e-05,4.50302]
[1777047940485,35.08,77698.4,0.0,-0.96024,5e-05,4.47813]
[1777047942499,35.08,77692.82,0.0,-0.96048,5e-05,4.4556]
[1777047943507,35.08,77686.99,0.0,-0.96074,5e-05,4.43101]
[1777047944515,35.08,77681.1,0.0,-0.96101,5e-05,4.4063]
[1777047949548,35.09,77679.57,0.0,-0.96104,5e-05,4.40302]
[1777047954583,35.1,77681.25,0.0,-0.96094,5e-05,4.41266]
[1777047959621,35.1,77683.9,0.0,-0.9608,5e-05,4.42588]
[1777047964655,35.11,77683.65,0.0,-0.96079,5e-05,4.42652]
[1777047966669,35.11,77685.15,0.0,-0.96071,5e-05,4.43362]
[1777047971707,35.11,77693.27,0.0,-0.96032,5e-05,4.4703]
[1777047972709,35.11,77693.35,0.0,-0.96031,5e-05,4.47089]
[1777047974726,35.12,77700.64,0.0,-0.95997,5e-05,4.50304]
[1777047975733,35.12,77710.98,0.0,-0.95948,5e-05,4.54843]
[1777047976742,35.12,77716.05,0.0,-0.95923,5e-05,4.57082]
[1777047977747,35.12,77713.94,0.0,-0.95933,5e-05,4.56162]
[1777047978755,35.12,77708.67,0.0,-0.95958,5e-05,4.5386]
[1777047979765,35.12,77707.44,0.0,-0.95964,5e-05,4.53335]
[1777047984796,35.12,77708.52,0.0,-0.95958,5e-05,4.53876]
[1777047989831,35.12,77705.75,0.0,-0.9597,5e-05,4.52736]
[1777047994866,35.12,77705.37,0.0,-0.95975,5e-05,4.52257]
[1777047998895,35.12,77693.14,0.0,-0.96031,5e-05,4.47002]
[1777047999903,35.12,77692.49,0.0,-0.96034,5e-05,4.46745]
[1777048004938,35.13,77693.53,0.0,-0.96028,5e-05,4.47328]
[1777048005946,35.13,77699.33,0.0,-0.96,5e-05,4.49871]
[1777048006952,35.13,77701.21,0.0,-0.95991,5e-05,4.50709]
[1777048011986,35.13,77709.58,0.0,-0.95951,5e-05,4.54452]
[1777048013828,35.13,77714.29,0.0,-0.95927,5e-05,4.56636]
[1777048019039,35.14,77718.15,0.0,-0.95907,5e-05,4.58458]
[1777048024077,35.14,77719.64,0.0,-0.959,5e-05,4.59148]
[1777048026091,35.14,77730.8,0.0,-0.95846,5e-05,4.64097]
[1777048027098,35.14,77730.89,0.0,-0.95846,5e-05,4.64135]
[1777048032134,35.14,77733.63,0.0,-0.95832,5e-05,4.65339]
[1777048037169,35.14,77734.71,0.0,-0.95827,5e-05,4.65806]
[1777048038175,35.14,77740.34,0.0,-0.958,5e-05,4.68315]
[1777048039184,35.14,77745.0,0.0,-0.95777,5e-05,4.70393]
[1777048041200,35.14,77747.24,0.0,-0.95766,5e-05,4.71376]
[1777048043211,35.14,77754.37,0.0,-0.95732,5e-05,4.74556]
[1777048045225,35.14,77757.47,0.0,-0.95717,5e-05,4.75918]
[1777048050260,35.13,77755.59,0.0,-0.95727,5e-05,4.74965]
[1777048053281,35.13,77748.73,0.0,-0.95765,5e-05,4.71419]
[1777048054289,35.13,77745.7,0.0,-0.9578,5e-05,4.70045]
[1777048058316,35.13,77750.78,0.0,-0.95756,5e-05,4.72268]
[1777048063351,35.13,77752.63,0.0,-0.95748,5e-05,4.73011]
[1777048068389,35.13,77750.7,0.0,-0.95758,5e-05,4.72055]
[1777048073421,35.12,77750.07,0.0,-0.95762,5e-05,4.71688]
[1777048078456,35.12,77752.73,0.0,-0.9575,5e-05,4.72789]
[1777048083493,35.12,77748.97,0.0,-0.9577,5e-05,4.71]
[1777048088527,35.12,77750.69,0.0,-0.95762,5e-05,4.71677]
[1777048092553,35.11,77744.08,0.0,-0.95795,5e-05,4.68638]
[1777048093561,35.11,77745.34,0.0,-0.95789,5e-05,4.69187]
[1777048098596,35.11,77746.14,0.0,-0.95786,5e-05,4.6946]
[1777048103631,35.11,77743.01,0.0,-0.95803,5e-05,4.67983]
[1777048108668,35.11,77744.34,0.0,-0.95797,5e-05,4.68506]
[1777048113702,35.11,77744.98,0.0,-0.95798,5e-05,4.68313]
[1777048114709,35.11,77737.78,0.0,-0.95833,5e-05,4.65089]
[1777048117729,35.11,77732.55,0.0,-0.95859,5e-05,4.62741]
[1777048122764,35.1,77726.35,0.0,-0.95889,5e-05,4.59968]
[1777048123770,35.1,77721.7,0.0,-0.95911,5e-05,4.57912]
[1777048125785,35.1,77718.57,0.0,-0.95926,5e-05,4.56544]
[1777048130822,35.11,77714.76,0.0,-0.95944,5e-05,4.54905]
[1777048135857,35.11,77707.68,0.0,-0.95977,5e-05,4.51843]
[1777048138875,35.11,77704.12,0.0,-0.95994,5e-05,4.50315]
[1777048142906,35.11,77698.24,0.0,-0.96021,5e-05,4.47811]
[1777048144921,35.11,77691.96,0.0,-0.9605,5e-05,4.45126]
[1777048146937,35.11,77683.52,0.0,-0.96088,5e-05,4.41534]
[1777048147942,35.11,77681.93,0.0,-0.96095,5e-05,4.40875]
[1777048151971,35.11,77689.26,0.0,-0.9606,5e-05,4.44156]
[1777048152977,35.12,77689.26,0.0,-0.9606,5e-05,4.44181]
[1777048158013,35.12,77695.34,0.0,-0.9603,5e-05,4.46936]
[1777048163047,35.12,77696.03,0.0,-0.96026,5e-05,4.47344]
[1777048168083,35.13,77696.79,0.0,-0.96019,5e-05,4.4797]
[1777048173117,35.13,77696.46,0.0,-0.96022,5e-05,4.47543]
[1777048178153,35.13,77695.44,0.0,-0.96026,5e-05,4.47213]
[1777048183189,35.14,77696.09,0.0,-0.96022,5e-05,4.47592]
[1777048188223,35.14,77695.18,0.0,-0.96025,5e-05,4.47289]
[1777048190237,35.14,77701.2,0.0,-0.95997,5e-05,4.49941]
[1777048191245,35.14,77704.14,0.0,-0.95983,5e-05,4.51236]
[1777048196283,35.14,77704.75,0.0,-0.95979,5e-05,4.51569]
[1777048201349,35.14,77708.58,0.0,-0.9596,5e-05,4.53314]
[1777048203335,35.14,77721.92,0.0,-0.95896,5e-05,4.59196]
[1777048204339,35.14,77723.47,0.0,-0.95889,5e-05,4.59883]
[1777048208368,35.14,77730.46,0.0,-0.95855,5e-05,4.62979]
[1777048209375,35.14,77739.42,0.0,-0.95812,5e-05,4.66962]
[1777048210384,35.14,77742.19,0.0,-0.95798,5e-05,4.6819]
[1777048215416,35.14,77740.97,0.0,-0.95805,5e-05,4.67588]
[1777048217430,35.14,77746.16,0.0,-0.9578,5e-05,4.69889]
[1777048222465,35.14,77748.87,0.0,-0.95767,5e-05,4.71038]
[1777048225486,35.14,77754.4,0.0,-0.9574,5e-05,4.73478]
[1777048227501,35.14,77745.72,0.0,-0.95783,5e-05,4.69545]
[1777048228508,35.14,77742.14,0.0,-0.95801,5e-05,4.67932]
[1777048233543,35.14,77743.07,0.0,-0.958,5e-05,4.67904]
[1777048238580,35.14,77740.35,0.0,-0.95814,5e-05,4.66648]
[1777048243614,35.13,77741.86,0.0,-0.95807,5e-05,4.67286]
[1777048248660,35.13,77742.64,0.0,-0.95804,5e-05,4.67595]
[1777048249657,35.13,77759.17,0.0,-0.95722,5e-05,4.75018]
[1777048250666,35.13,77761.16,0.0,-0.95713,5e-05,4.75888]
[1777048251672,35.13,77753.44,0.0,-0.95751,5e-05,4.72408]
[1777048253686,35.13,77758.71,0.0,-0.95726,5e-05,4.74691]
[1777048255700,35.13,77753.51,0.0,-0.95752,5e-05,4.72315]
[1777048260734,35.13,77756.2,0.0,-0.9574,5e-05,4.73436]
[1777048263759,35.13,77764.0,0.0,-0.95702,5e-05,4.76895]
[1777048268794,35.12,77765.97,0.0,-0.95694,5e-05,4.77634]
[1777048271820,35.12,77773.94,0.0,-0.95655,5e-05,4.81169]
[1777048273829,35.12,77778.96,0.0,-0.9563,5e-05,4.83386]
[1777048278864,35.11,77782.02,0.0,-0.95617,5e-05,4.8459]
[1777048279869,35.11,77792.24,0.0,-0.95565,5e-05,4.89235]
[1777048281889,35.11,77782.27,0.0,-0.95617,5e-05,4.84575]
[1777048282898,35.11,77772.6,0.0,-0.95666,5e-05,4.80127]
[1777048283898,35.11,77765.49,0.0,-0.95702,5e-05,4.76869]
[1777048288933,35.11,77763.07,0.0,-0.95716,5e-05,4.75644]
[1777048293968,35.09,77767.96,0.0,-0.95704,5e-05,4.76626]
[1777048299003,35.07,77767.86,0.0,-0.95711,5e-05,4.7596]
[1777048300010,35.07,77772.99,0.0,-0.95686,5e-05,4.7826]
[1777048302025,35.07,77776.92,0.0,-0.95667,5e-05,4.79984]
[1777048307059,35.06,77772.51,0.0,-0.95691,5e-05,4.77824]
[1777048312095,35.06,77769.83,0.0,-0.95706,5e-05,4.76465]
[1777048317133,35.06,77764.6,0.0,-0.95733,5e-05,4.73965]
[1777048322167,35.05,77767.33,0.0,-0.95721,5e-05,4.75069]
[1777048327200,35.05,77764.11,0.0,-0.95739,5e-05,4.7348]
[1777048332234,35.05,77765.83,0.0,-0.95732,5e-05,4.74108]
[1777048336123,35.04,77757.84,0.0,-0.95773,5e-05,4.7039]
[1777048341298,35.04,77761.24,0.0,-0.95757,5e-05,4.7179]
[1777048346332,35.04,77760.99,0.0,-0.9576,5e-05,4.71517]
[1777048351368,35.03,77763.74,0.0,-0.95751,5e-05,4.72221]
[1777048352375,35.03,77771.96,0.0,-0.95714,5e-05,4.75599]
[1777048354391,35.02,77777.32,0.0,-0.95688,5e-05,4.77965]
[1777048356266,35.02,77790.08,0.0,-0.95625,5e-05,4.83747]
[1777048356403,35.01,77790.08,0.0,-0.9563,5e-05,4.83283]
[1777048361438,34.98,77796.72,0.0,-0.95612,5e-05,4.84881]
[1777048366476,34.97,77799.95,0.0,-0.95598,5e-05,4.8615]
[1777048371507,34.96,77801.74,0.0,-0.95592,5e-05,4.86741]
[1777048374529,34.96,77797.53,0.0,-0.95615,5e-05,4.84668]
[1777048379563,34.96,77797.36,0.0,-0.95618,5e-05,4.84382]
[1777048381582,34.96,77792.01,0.0,-0.95646,5e-05,4.81891]
[1777048384600,34.95,77799.77,0.0,-0.95608,5e-05,4.85303]
[1777048389634,34.95,77802.58,0.0,-0.95596,5e-05,4.86384]
[1777048393663,34.94,77810.67,0.0,-0.95556,5e-05,4.89945]
[1777048394671,34.94,77821.06,0.0,-0.95503,5e-05,4.94717]
[1777048397690,34.94,77826.48,0.0,-0.95477,5e-05,4.97076]
[1777048401720,34.93,77830.77,0.0,-0.95457,5e-05,4.98836]
[1777048404740,34.93,77834.61,0.0,-0.95439,5e-05,5.00449]
[1777048405749,34.92,77841.66,0.0,-0.95403,5e-05,5.03699]
[1777048409780,34.92,77831.63,0.0,-0.95459,5e-05,4.98701]
[1777048410785,34.92,77825.56,0.0,-0.95491,5e-05,4.95799]
[1777048415820,34.91,77828.26,0.0,-0.95484,5e-05,4.96339]
[1777048420853,34.9,77831.84,0.0,-0.95469,5e-05,4.97703]
[1777048425891,34.89,77831.19,0.0,-0.95476,5e-05,4.97084]
[1777048430925,34.89,77834.32,0.0,-0.95463,5e-05,4.98245]
[1777048435961,34.88,77835.14,0.0,-0.95463,5e-05,4.98308]
[1777048439989,34.86,77837.9,0.0,-0.95458,5e-05,4.98719]
[1777048445036,34.78,77834.11,0.0,-0.95515,5e-05,4.93621]
[1777048450065,34.71,77835.37,0.0,-0.95543,5e-05,4.91222]
[1777048455102,34.69,77823.94,0.0,-0.95611,5e-05,4.851]
[1777048456110,34.68,77820.38,0.0,-0.95629,5e-05,4.83403]
[1777048457118,34.68,77830.27,0.0,-0.95579,5e-05,4.87945]
[1777048458123,34.68,77832.55,0.0,-0.95568,5e-05,4.88953]
[1777048460138,34.68,77826.87,0.0,-0.95598,5e-05,4.86203]
[1777048461144,34.67,77819.28,0.0,-0.95643,5e-05,4.8219]
[1777048462152,34.66,77817.3,0.0,-0.95658,5e-05,4.80843]
[1777048466188,34.62,77827.53,0.0,-0.95624,5e-05,4.83965]
[1777048467045,34.61,77829.35,0.0,-0.95619,5e-05,4.84365]
[1777048472220,34.58,77833.86,0.0,-0.95611,5e-05,4.85037]
[1777048474235,34.57,77824.71,0.0,-0.95663,5e-05,4.80309]
[1777048475243,34.57,77822.01,0.0,-0.95677,5e-05,4.79025]
[1777048480293,34.57,77825.51,0.0,-0.95662,5e-05,4.80464]
[1777048485315,34.56,77827.36,0.0,-0.95654,5e-05,4.81136]
[1777048486321,34.56,77833.56,0.0,-0.95623,5e-05,4.83974]
[1777048487347,34.55,77835.5,0.0,-0.95617,5e-05,4.84474]
[1777048488336,34.55,77842.85,0.0,-0.9558,5e-05,4.87858]
[1777048489343,34.55,77852.3,0.0,-0.95531,5e-05,4.92238]
[1777048490349,34.55,77852.67,0.0,-0.9553,5e-05,4.9236]
[1777048495386,34.54,77855.5,0.0,-0.95518,5e-05,4.93422]
[1777048497400,34.54,77866.91,0.0,-0.95459,5e-05,4.98697]
[1777048498406,34.54,77868.37,0.0,-0.95452,5e-05,4.99326]
[1777048501428,34.53,77862.48,0.0,-0.95486,5e-05,4.96346]
[1777048502436,34.53,77861.42,0.0,-0.95492,5e-05,4.95786]
[1777048507331,34.52,77866.75,0.0,-0.95467,5e-05,4.98021]
[1777048512503,34.52,77863.36,0.0,-0.95488,5e-05,4.96124]
[1777048518546,34.51,77863.29,0.0,-0.95492,5e-05,4.95761]
[1777048523581,34.5,77866.73,0.0,-0.95477,5e-05,4.97116]
[1777048524587,34.5,77861.28,0.0,-0.95506,5e-05,4.94485]
[1777048525595,34.5,77862.78,0.0,-0.95499,5e-05,4.95142]
[1777048529624,34.49,77875.31,0.0,-0.95435,5e-05,5.00876]
[1777048530630,34.49,77875.76,0.0,-0.95433,5e-05,5.01029]
[1777048534660,34.49,77868.22,0.0,-0.9548,5e-05,4.96798]
[1777048535667,34.49,77867.55,0.0,-0.95484,5e-05,4.96427]
[1777048540703,34.48,77876.42,0.0,-0.95441,5e-05,5.00299]
[1777048545737,34.47,77879.08,0.0,-0.9543,5e-05,5.01261]
[1777048549766,34.47,77885.36,0.0,-0.95399,5e-05,5.04011]
[1777048552786,34.46,77894.62,0.0,-0.95352,5e-05,5.08248]
[1777048557822,34.45,77887.01,0.0,-0.95396,5e-05,5.04264]
[1777048562859,34.45,77885.13,0.0,-0.9541,5e-05,5.0305]
[1777048567891,34.44,77882.21,0.0,-0.95428,5e-05,5.0142]
[1777048572928,34.43,77882.96,0.0,-0.95428,5e-05,5.01424]
[1777048577963,34.42,77882.64,0.0,-0.95433,5e-05,5.0097]
[1777048585011,34.41,77887.86,0.0,-0.9541,5e-05,5.03038]
[1777048591052,34.41,77887.43,0.0,-0.9542,5e-05,5.02052]
[1777048596086,34.4,77887.01,0.0,-0.95426,5e-05,5.01551]
[1777048597094,34.4,77878.4,0.0,-0.95473,5e-05,4.9739]
[1777048598103,34.4,77878.4,0.0,-0.95473,5e-05,4.97337]
[1777048599110,34.39,77852.66,0.0,-0.95608,5e-05,4.85173]
[1777048600119,34.39,77844.28,0.0,-0.95652,5e-05,4.81238]
[1777048605161,34.39,77843.47,0.0,-0.95658,5e-05,4.80728]
[1777048609189,34.39,77837.87,0.0,-0.95687,5e-05,4.78032]
[1777048614221,34.39,77835.19,0.0,-0.95702,5e-05,4.76686]
[1777048619256,34.38,77834.35,0.0,-0.95707,5e-05,4.76202]
[1777048623283,34.38,77826.08,0.0,-0.9575,5e-05,4.72314]
[1777048626306,34.38,77838.59,0.0,-0.95687,5e-05,4.78042]
[1777048627314,34.38,77840.55,0.0,-0.95677,5e-05,4.78928]
[1777048629328,34.38,77842.3,0.0,-0.95669,5e-05,4.79687]
[1777048632348,34.38,77849.04,0.0,-0.95635,5e-05,4.82737]
[1777048635369,34.37,77842.26,0.0,-0.95671,5e-05,4.79494]
[1777048640405,34.37,77840.26,0.0,-0.95683,5e-05,4.7843]
[1777048645440,34.37,77838.55,0.0,-0.95693,5e-05,4.77512]
[1777048647454,34.37,77844.92,0.0,-0.95661,5e-05,4.80414]
[1777048650476,34.36,77848.18,0.0,-0.95645,5e-05,4.81836]
[1777048654505,34.36,77841.29,0.0,-0.95686,5e-05,4.78105]
[1777048655511,34.36,77838.03,0.0,-0.95702,5e-05,4.7657]
[1777048660552,34.36,77836.95,0.0,-0.95709,5e-05,4.75953]
[1777048661553,34.36,77831.86,0.0,-0.95735,5e-05,4.73581]
[1777048663568,34.36,77827.29,0.0,-0.95759,5e-05,4.71444]
[1777048668601,34.35,77827.21,0.0,-0.9576,5e-05,4.71334]
[1777048671623,34.35,77821.88,0.0,-0.95787,5e-05,4.68846]
[1777048672631,34.35,77821.59,0.0,-0.95789,5e-05,4.68703]
[1777048678538,34.35,77821.6,0.0,-0.9579,5e-05,4.6865]
[1777048683708,34.35,77819.95,0.0,-0.95798,5e-05,4.67858]
[1777048688743,34.35,77820.8,0.0,-0.95794,5e-05,4.68219]
[1777048693778,34.35,77823.56,0.0,-0.95781,5e-05,4.69461]
[1777048696799,34.35,77816.02,0.0,-0.95819,5e-05,4.66001]
[1777048697808,34.35,77812.82,0.0,-0.95834,5e-05,4.64546]
[1777048702841,34.35,77816.07,0.0,-0.95818,5e-05,4.6605]
[1777048707876,34.35,77821.7,0.0,-0.9579,5e-05,4.68641]
[1777048711904,34.35,77830.15,0.0,-0.95751,5e-05,4.72112]
[1777048714926,34.35,77819.09,0.0,-0.95806,5e-05,4.67041]
[1777048719960,34.35,77816.92,0.0,-0.95817,5e-05,4.66079]
[1777048724995,34.35,77819.49,0.0,-0.95804,5e-05,4.67272]
[1777048730030,34.35,77821.24,0.0,-0.95795,5e-05,4.68086]
[1777048735065,34.35,77825.13,0.0,-0.95775,5e-05,4.69873]
[1777048740102,34.35,77819.25,0.0,-0.95804,5e-05,4.67196]
[1777048745137,34.35,77815.95,0.0,-0.95821,5e-05,4.65712]
[1777048747149,34.35,77811.94,0.0,-0.9584,5e-05,4.63907]
[1777048753200,34.36,77807.22,0.0,-0.95863,5e-05,4.61839]
[1777048756215,34.36,77799.53,0.0,-0.959,5e-05,4.58408]
[1777048760241,34.36,77793.84,0.0,-0.95927,5e-05,4.5593]
[1777048765275,34.36,77793.06,0.0,-0.9593,5e-05,4.55686]
[1777048768296,34.36,77787.47,0.0,-0.95956,5e-05,4.53251]
[1777048773331,34.37,77786.41,0.0,-0.95963,5e-05,4.52513]
[1777048778365,34.37,77786.64,0.0,-0.95961,5e-05,4.52744]
[1777048783406,34.37,77783.9,0.0,-0.95973,5e-05,4.5165]
[1777048785415,34.37,77773.95,0.0,-0.9602,5e-05,4.47284]
[1777048789445,34.38,77766.45,0.0,-0.96054,5e-05,4.44109]
[1777048794478,34.38,77770.67,0.0,-0.96032,5e-05,4.46161]
[1777048799514,34.39,77773.33,0.0,-0.96017,5e-05,4.47509]
[1777048801530,34.39,77778.68,0.0,-0.95991,5e-05,4.49949]
[1777048802536,34.39,77791.15,0.0,-0.9593,5e-05,4.5555]
[1777048803541,34.39,77791.15,0.0,-0.9593,5e-05,4.55578]
[1777048804549,34.39,77790.94,0.0,-0.95931,5e-05,4.55507]
[1777048808577,34.39,77782.9,0.0,-0.95969,5e-05,4.52008]
[1777048809584,34.39,77785.3,0.0,-0.95957,5e-05,4.5311]
[1777048814619,34.4,77783.44,0.0,-0.95964,5e-05,4.52413]
[1777048819654,34.4,77783.38,0.0,-0.95963,5e-05,4.52509]
[1777048820660,34.4,77776.62,0.0,-0.95995,5e-05,4.49522]
[1777048821668,34.4,77768.31,0.0,-0.96035,5e-05,4.45867]
[1777048822675,34.4,77763.96,0.0,-0.96055,5e-05,4.43982]
[1777048825696,34.4,77756.61,0.0,-0.96089,5e-05,4.40863]
[1777048826703,34.41,77750.74,0.0,-0.96116,5e-05,4.38335]
[1777048827712,34.41,77747.02,0.0,-0.96133,5e-05,4.36758]
[1777048829725,34.41,77742.02,0.0,-0.96155,5e-05,4.34681]
[1777048832745,34.41,77733.85,0.0,-0.96195,5e-05,4.30917]
[1777048833758,34.41,77734.74,0.0,-0.9619,5e-05,4.31362]
[1777048835772,34.42,77727.4,0.0,-0.96222,5e-05,4.28316]
[1777048836774,34.42,77722.56,0.0,-0.96244,5e-05,4.26304]
[1777048838788,34.42,77717.89,0.0,-0.96263,5e-05,4.24444]
[1777048842820,34.43,77708.57,0.0,-0.96303,5e-05,4.20765]
[1777048843822,34.43,77704.08,0.0,-0.96322,4e-05,4.18937]
[1777048845837,34.44,77702.64,0.0,-0.96327,4e-05,4.18487]
[1777048849747,34.44,77690.14,0.0,-0.96379,4e-05,4.13544]
[1777048850875,34.45,77690.7,0.0,-0.96375,4e-05,4.13867]
[1777048855911,34.46,77684.4,0.0,-0.96399,4e-05,4.11663]
[1777048857925,34.46,77677.3,0.0,-0.96428,4e-05,4.0888]
[1777048859821,34.47,77674.04,0.0,-0.9644,4e-05,4.07712]
[1777048861956,34.52,77670.75,0.0,-0.96435,4e-05,4.08232]
[1777048862975,34.52,77661.58,0.0,-0.96473,4e-05,4.0453]
[1777048864015,34.52,77656.43,0.0,-0.96495,4e-05,4.02508]
[1777048864980,34.52,77650.26,0.0,-0.9652,4e-05,4.0008]
[1777048865988,34.53,77649.32,0.0,-0.96523,4e-05,3.99803]
[1777048869022,34.53,77643.51,0.0,-0.96544,4e-05,3.97753]
[1777048871028,34.54,77631.01,0.0,-0.96595,4e-05,3.92902]
[1777048872030,34.54,77627.6,0.0,-0.96608,4e-05,3.91643]
[1777048874047,34.55,77621.56,0.0,-0.96629,4e-05,3.89572]
[1777048879079,34.57,77623.87,0.0,-0.96613,4e-05,3.91105]
[1777048884115,34.58,77625.77,0.0,-0.96599,4e-05,3.92456]
[1777048888144,34.6,77620.48,0.0,-0.96616,4e-05,3.90798]
[1777048893179,34.61,77620.33,0.0,-0.96614,4e-05,3.9097]
[1777048897212,34.62,77608.57,0.0,-0.96658,4e-05,3.86739]
[1777048902247,34.64,77607.75,0.0,-0.96654,4e-05,3.87031]
[1777048906275,34.65,77619.29,0.0,-0.96601,4e-05,3.92135]
[1777048911310,34.67,77617.62,0.0,-0.96602,4e-05,3.92033]
[1777048913325,34.67,77612.43,0.0,-0.96622,4e-05,3.90183]
[1777048918360,34.69,77602.54,0.0,-0.96656,4e-05,3.86826]
[1777048920374,34.75,77595.21,0.0,-0.96661,4e-05,3.86367]
[1777048921386,34.79,77588.6,0.0,-0.96675,4e-05,3.84991]
[1777048926419,34.91,77604.99,0.0,-0.96556,4e-05,3.96362]
[1777048928435,34.92,77610.57,0.0,-0.9653,4e-05,3.98815]
[1777048929438,34.92,77619.58,0.0,-0.96491,4e-05,4.02562]
[1777048930447,34.93,77625.62,0.0,-0.96464,4e-05,4.05115]
[1777048932459,34.93,77632.36,0.0,-0.96433,4e-05,4.0805]
[1777048933466,34.93,77639.19,0.0,-0.96403,4e-05,4.10942]
[1777048935482,34.94,77631.88,0.0,-0.96433,4e-05,4.08104]
[1777048940513,34.95,77634.33,0.0,-0.96418,4e-05,4.09536]
[1777048943541,34.95,77627.12,0.0,-0.96446,4e-05,4.06832]
[1777048948570,34.97,77629.28,0.0,-0.96432,4e-05,4.08148]
[1777048953606,34.98,77634.64,0.0,-0.96408,4e-05,4.10397]
[1777048955621,34.98,77624.84,0.0,-0.96448,4e-05,4.06543]
[1777048956627,34.98,77619.04,0.0,-0.96472,4e-05,4.04263]
[1777048957633,34.98,77618.51,0.0,-0.96473,4e-05,4.04139]
[1777048962671,35.0,77617.33,0.0,-0.96474,4e-05,4.04111]
[1777048967706,35.01,77608.36,0.0,-0.96507,4e-05,4.00923]
[1777048968711,35.01,77604.57,0.0,-0.96522,4e-05,3.99487]
[1777048970735,35.02,77610.78,0.0,-0.96494,4e-05,4.02195]
[1777048971731,35.02,77617.24,0.0,-0.96465,4e-05,4.04914]
[1777048972739,35.02,77616.89,0.0,-0.96466,4e-05,4.04862]
[1777048977773,35.03,77620.47,0.0,-0.96446,4e-05,4.06762]
[1777048980799,35.04,77627.47,0.0,-0.96413,4e-05,4.09888]
[1777048981802,35.04,77624.06,0.0,-0.96426,4e-05,4.08571]
[1777048983820,35.05,77623.54,0.0,-0.96427,4e-05,4.08506]
[1777048988855,35.05,77627.51,0.0,-0.96407,4e-05,4.10443]
[1777048990869,35.06,77630.62,0.0,-0.96392,4e-05,4.11839]
[1777048995906,35.06,77631.5,0.0,-0.96385,4e-05,4.12485]
[1777048997921,35.07,77647.98,0.0,-0.96312,4e-05,4.19425]
[1777048998926,35.07,77651.62,0.0,-0.96295,4e-05,4.2099]
[1777049001950,35.07,77656.56,0.0,-0.96272,4e-05,4.23185]
[1777049005982,35.08,77668.78,0.0,-0.96215,5e-05,4.28486]
[1777049006989,35.08,77673.85,0.0,-0.96192,5e-05,4.30665]
[1777049009001,35.08,77674.83,0.0,-0.96187,5e-05,4.31139]
[1777049010901,35.08,77661.22,0.0,-0.96247,4e-05,4.25445]
[1777049012022,35.08,77657.96,0.0,-0.96265,4e-05,4.23735]
[1777049017055,35.09,77659.94,0.0,-0.96254,4e-05,4.24769]
[1777049020971,35.09,77666.26,0.0,-0.96223,5e-05,4.27594]
[1777049022091,35.09,77672.79,0.0,-0.96194,5e-05,4.30393]
[1777049023099,35.09,77675.56,0.0,-0.96181,5e-05,4.316]
[1777049027126,35.09,77680.36,0.0,-0.96157,5e-05,4.33758]
[1777049032164,35.1,77681.16,0.0,-0.96152,5e-05,4.34233]
[1777049036188,35.1,77688.56,0.0,-0.96117,5e-05,4.37492]
[1777049037195,35.1,77690.94,0.0,-0.96106,5e-05,4.38551]
[1777049042233,35.1,77694.6,0.0,-0.96088,5e-05,4.40197]
[1777049043240,35.1,77697.16,0.0,-0.96076,5e-05,4.41328]
[1777049045254,35.1,77709.08,0.0,-0.9602,5e-05,4.465]
[1777049047267,35.1,77717.8,0.0,-0.95979,5e-05,4.50299]
[1777049048274,35.1,77723.96,0.0,-0.9595,5e-05,4.52987]
[1777049050288,35.1,77713.88,0.0,-0.95998,5e-05,4.48579]
[1777049055323,35.1,77706.98,0.0,-0.9603,5e-05,4.456]
[1777049060359,35.1,77707.3,0.0,-0.96028,5e-05,4.45766]
[1777049064387,35.11,77712.55,0.0,-0.96003,5e-05,4.48064]
[1777049069422,35.11,77711.45,0.0,-0.96008,5e-05,4.47589]
[1777049073450,35.11,77700.12,0.0,-0.96064,5e-05,4.42309]
[1777049077478,35.11,77695.02,0.0,-0.96088,5e-05,4.40154]
[1777049082517,35.11,77695.41,0.0,-0.96085,5e-05,4.40378]
[1777049087550,35.11,77700.06,0.0,-0.96063,5e-05,4.42426]
[1777049090572,35.11,77704.83,0.0,-0.96041,5e-05,4.44503]
[1777049093593,35.11,77710.21,0.0,-0.96015,5e-05,4.4684]
[1777049097621,35.11,77704.13,0.0,-0.96044,5e-05,4.44204]
[1777049102661,35.11,77707.19,0.0,-0.96029,5e-05,4.45546]
[1777049107690,35.11,77703.83,0.0,-0.96045,5e-05,4.44106]
[1777049112727,35.11,77710.3,0.0,-0.96015,5e-05,4.46917]
[1777049115748,35.11,77705.14,0.0,-0.96039,5e-05,4.44673]
[1777049118771,35.11,77699.65,0.0,-0.96064,5e-05,4.42315]
[1777049119776,35.11,77704.87,0.0,-0.9604,5e-05,4.44574]
[1777049124821,35.11,77707.69,0.0,-0.96027,5e-05,4.458]
[1777049126826,35.11,77715.96,0.0,-0.95988,5e-05,4.49396]
[1777049127843,35.11,77710.58,0.0,-0.96013,5e-05,4.47048]
[1777049128847,35.11,77708.08,0.0,-0.96025,5e-05,4.45961]
[1777049133875,35.11,77710.38,0.0,-0.96017,5e-05,4.4657]
[1777049134881,35.11,77715.69,0.0,-0.95992,5e-05,4.48879]
[1777049135888,35.11,77714.16,0.0,-0.96,5e-05,4.48208]
[1777049139916,35.11,77719.94,0.0,-0.95973,5e-05,4.5071]
[1777049142937,35.11,77716.63,0.0,-0.95989,5e-05,4.49238]
[1777049143944,35.11,77709.21,0.0,-0.96024,5e-05,4.46005]
[1777049144951,35.11,77709.27,0.0,-0.96023,5e-05,4.46031]
[1777049147977,35.11,77701.52,0.0,-0.9606,5e-05,4.42676]
[1777049148979,35.11,77699.76,0.0,-0.96068,5e-05,4.41922]
[1777049153007,35.11,77695.86,0.0,-0.96085,5e-05,4.40271]
[1777049158042,35.11,77698.04,0.0,-0.96075,5e-05,4.41248]
[1777049161067,35.11,77710.13,0.0,-0.96018,5e-05,4.46497]
[1777049162071,35.11,77712.52,0.0,-0.96007,5e-05,4.47535]
[1777049165093,35.11,77703.63,0.0,-0.96049,5e-05,4.43671]
[1777049168113,35.11,77713.88,0.0,-0.96001,5e-05,4.48122]
[1777049169120,35.11,77723.3,0.0,-0.95956,5e-05,4.5223]
[1777049170127,35.11,77723.27,0.0,-0.95956,5e-05,4.52205]
[1777049174158,35.11,77711.31,0.0,-0.96013,5e-05,4.46939]
[1777049175163,35.11,77708.58,0.0,-0.96026,5e-05,4.4575]
[1777049178185,35.11,77699.97,0.0,-0.96067,5e-05,4.4202]
[1777049179193,35.11,77698.47,0.0,-0.96074,5e-05,4.41377]
[1777049184228,35.11,77702.87,0.0,-0.96053,5e-05,4.433]
[1777049186243,35.11,77709.39,0.0,-0.96022,5e-05,4.46126]
[1777049188257,35.11,77718.82,0.0,-0.95978,5e-05,4.50225]
[1777049189269,35.11,77722.68,0.0,-0.9596,5e-05,4.51904]
[1777049192163,35.11,77728.85,0.0,-0.95934,5e-05,4.54175]
[1777049197320,35.11,77726.35,0.0,-0.95947,5e-05,4.52991]
[1777049202353,35.11,77728.8,0.0,-0.95936,5e-05,4.54008]
[1777049207392,35.1,77723.71,0.0,-0.95961,5e-05,4.51695]
[1777049208398,35.1,77719.28,0.0,-0.95982,5e-05,4.49752]
[1777049213434,35.1,77718.79,0.0,-0.95985,5e-05,4.49511]
[1777049218468,35.1,77725.04,0.0,-0.95955,5e-05,4.52203]
[1777049223504,35.1,77727.26,0.0,-0.95945,5e-05,4.53127]
[1777049228540,35.1,77728.56,0.0,-0.9594,5e-05,4.53652]
[1777049233575,35.1,77728.89,0.0,-0.95938,5e-05,4.53757]
[1777049238610,35.1,77729.48,0.0,-0.95936,5e-05,4.53977]
[1777049243645,35.1,77732.5,0.0,-0.95922,5e-05,4.55262]
[1777049245664,35.1,77739.53,0.0,-0.95889,5e-05,4.58336]
[1777049250693,35.09,77739.62,0.0,-0.95889,5e-05,4.58301]
[1777049252708,35.09,77730.49,0.0,-0.95936,5e-05,4.53859]
[1777049253715,35.09,77722.6,0.0,-0.95974,5e-05,4.50399]
[1777049258750,35.09,77716.04,0.0,-0.96005,5e-05,4.47541]
[1777049263788,35.09,77711.89,0.0,-0.96024,5e-05,4.45755]
[1777049268821,35.09,77708.41,0.0,-0.9604,5e-05,4.44274]
[1777049271842,35.1,77703.1,0.0,-0.96065,5e-05,4.42003]
[1777049276879,35.1,77704.07,0.0,-0.9606,5e-05,4.42467]
[1777049281918,35.1,77708.69,0.0,-0.96038,5e-05,4.44504]
[1777049286948,35.1,77708.03,0.0,-0.96041,5e-05,4.44241]
[1777049291984,35.1,77706.94,0.0,-0.96046,5e-05,4.43798]
[1777049293998,35.1,77715.75,0.0,-0.96004,5e-05,4.47633]
[1777049295010,35.1,77715.17,0.0,-0.96007,5e-05,4.47381]
[1777049298030,35.1,77708.61,0.0,-0.96038,5e-05,4.44534]
[1777049300049,35.1,77702.77,0.0,-0.96065,5e-05,4.42019]
[1777049305082,35.1,77701.69,0.0,-0.96069,5e-05,4.41594]
[1777049310118,35.1,77700.34,0.0,-0.96075,5e-05,4.41061]
[1777049314155,35.1,77694.29,0.0,-0.96106,5e-05,4.38115]
[1777049315161,35.1,77685.37,0.0,-0.96147,5e-05,4.34298]
[1777049316158,35.1,77681.85,0.0,-0.96163,5e-05,4.32832]
[1777049321196,35.11,77682.79,0.0,-0.96157,5e-05,4.33335]
[1777049326230,35.11,77688.5,0.0,-0.9613,5e-05,4.3586]
[1777049331267,35.11,77682.43,0.0,-0.96157,5e-05,4.33339]
[1777049332273,35.11,77679.04,0.0,-0.96172,5e-05,4.31916]
[1777049334288,35.11,77673.53,0.0,-0.96197,5e-05,4.29623]
[1777049335295,35.11,77666.03,0.0,-0.96231,5e-05,4.2648]
[1777049336300,35.11,77666.03,0.0,-0.9623,5e-05,4.26509]
[1777049340328,35.12,77659.56,0.0,-0.96258,4e-05,4.23912]
[1777049345367,35.12,77653.26,0.0,-0.96284,4e-05,4.21449]
[1777049346370,35.12,77648.64,0.0,-0.96304,4e-05,4.19562]
[1777049348384,35.12,77648.4,0.0,-0.96304,4e-05,4.19551]
[1777049350400,35.13,77654.71,0.0,-0.96275,4e-05,4.22272]
[1777049353420,35.13,77656.63,0.0,-0.96266,4e-05,4.23196]
[1777049358456,35.13,77653.01,0.0,-0.9628,4e-05,4.21875]
[1777049359463,35.14,77646.7,0.0,-0.96307,4e-05,4.19284]
[1777049360470,35.14,77647.14,0.0,-0.96305,4e-05,4.19511]
[1777049365505,35.14,77643.5,0.0,-0.96318,4e-05,4.18222]
[1777049367519,35.14,77641.32,0.0,-0.96327,4e-05,4.17414]
[1777049370539,35.15,77630.4,0.0,-0.96373,4e-05,4.13046]
[1777049371547,35.15,77630.97,0.0,-0.96373,4e-05,4.12961]
[1777049374568,35.15,77635.61,0.0,-0.96351,4e-05,4.15037]
[1777049378597,35.16,77629.27,0.0,-0.96377,4e-05,4.12629]
[1777049383631,35.17,77630.54,0.0,-0.96368,4e-05,4.13419]
[1777049386652,35.17,77636.2,0.0,-0.96342,4e-05,4.15912]
[1777049387660,35.17,77633.31,0.0,-0.96354,4e-05,4.14767]
[1777049392694,35.18,77635.49,0.0,-0.96342,4e-05,4.15916]
[1777049397729,35.18,77631.47,0.0,-0.96357,4e-05,4.14505]
[1777049402765,35.19,77639.99,0.0,-0.96317,4e-05,4.18291]
[1777049403771,35.19,77646.19,0.0,-0.96289,4e-05,4.20915]
[1777049404781,35.19,77648.63,0.0,-0.96277,4e-05,4.21975]
[1777049407800,35.2,77654.29,0.0,-0.96251,4e-05,4.24465]
[1777049408814,35.2,77658.1,0.0,-0.96233,4e-05,4.26138]
[1777049412846,35.2,77652.79,0.0,-0.96255,4e-05,4.24059]
[1777049417877,35.21,77651.8,0.0,-0.96257,4e-05,4.23853]
[1777049422910,35.21,77648.79,0.0,-0.96268,4e-05,4.22802]
[1777049427947,35.22,77645.77,0.0,-0.9628,4e-05,4.21751]
[1777049431973,35.22,77651.18,0.0,-0.96257,4e-05,4.23793]
[1777049432980,35.22,77657.24,0.0,-0.96229,4e-05,4.26368]
[1777049436001,35.23,77664.55,0.0,-0.96195,5e-05,4.29543]
[1777049441041,35.23,77660.99,0.0,-0.9621,5e-05,4.2819]
[1777049444064,35.23,77666.52,0.0,-0.96184,5e-05,4.30616]
[1777049449097,35.24,77667.29,0.0,-0.96179,5e-05,4.31085]
[1777049454132,35.24,77668.04,0.0,-0.96174,5e-05,4.31545]
[1777049456147,35.24,77661.26,0.0,-0.96204,5e-05,4.28744]
[1777049461189,35.25,77662.04,0.0,-0.96199,5e-05,4.29235]
[1777049463194,35.25,77653.53,0.0,-0.96236,4e-05,4.25723]
[1777049464201,35.25,77654.57,0.0,-0.96231,4e-05,4.26197]
[1777049469237,35.25,77652.88,0.0,-0.96237,4e-05,4.25675]
[1777049474272,35.26,77656.95,0.0,-0.96216,4e-05,4.27573]
[1777049475281,35.26,77664.09,0.0,-0.96184,5e-05,4.30619]
[1777049476286,35.26,77664.42,0.0,-0.96182,5e-05,4.3079]
[1777049478307,35.26,77659.16,0.0,-0.96205,5e-05,4.28635]
[1777049481324,35.26,77656.8,0.0,-0.96214,5e-05,4.27748]
[1777049486358,35.27,77651.25,0.0,-0.96237,4e-05,4.25602]
[1777049491390,35.27,77654.53,0.0,-0.96224,4e-05,4.26774]
[1777049495432,35.28,77648.87,0.0,-0.96248,4e-05,4.2454]
[1777049496439,35.28,77646.7,0.0,-0.96257,4e-05,4.2367]
[1777049501477,35.28,77645.22,0.0,-0.96262,4e-05,4.2324]
[1777049506510,35.29,77641.95,0.0,-0.96274,4e-05,4.22053]
[1777049510537,35.29,77637.51,0.0,-0.96292,4e-05,4.20352]
[1777049515572,35.3,77638.1,0.0,-0.96288,4e-05,4.2079]
[1777049520608,35.3,77639.1,0.0,-0.96281,4e-05,4.21397]
[1777049525643,35.31,77646.34,0.0,-0.96247,4e-05,4.24607]
[1777049526650,35.31,77642.46,0.0,-0.96264,4e-05,4.2302]
[1777049531684,35.31,77642.02,0.0,-0.96264,4e-05,4.23013]
[1777049537727,35.32,77643.67,0.0,-0.96254,4e-05,4.239]
[1777049542762,35.32,77642.06,0.0,-0.9626,4e-05,4.23388]
[1777049547797,35.33,77643.07,0.0,-0.96254,4e-05,4.23966]
[1777049552834,35.33,77641.92,0.0,-0.9626,4e-05,4.23258]
[1777049555854,35.33,77636.17,0.0,-0.96285,4e-05,4.20961]
[1777049560889,35.34,77635.22,0.0,-0.96287,4e-05,4.20741]
[1777049563909,35.34,77626.3,0.0,-0.96325,4e-05,4.17157]
[1777049568949,35.34,77628.15,0.0,-0.96315,4e-05,4.18122]
[1777049570958,35.35,77635.32,0.0,-0.96282,4e-05,4.21169]
[1777049571965,35.35,77641.94,0.0,-0.96252,4e-05,4.23988]
[1777049573980,35.35,77647.23,0.0,-0.96228,4e-05,4.26255]
[1777049578007,35.35,77653.05,0.0,-0.96201,5e-05,4.28805]
[1777049583044,35.36,77655.04,0.0,-0.9619,5e-05,4.29773]
[1777049585058,35.36,77662.85,0.0,-0.96154,5e-05,4.33117]
[1777049587073,35.36,77671.35,0.0,-0.96115,5e-05,4.3676]
[1777049592107,35.36,77669.64,0.0,-0.96122,5e-05,4.36122]
[1777049597142,35.36,77670.42,0.0,-0.96118,5e-05,4.36541]
[1777049599160,35.36,77662.84,0.0,-0.96152,5e-05,4.33365]
[1777049603183,35.37,77657.92,0.0,-0.96173,5e-05,4.31389]
[1777049605200,35.37,77650.94,0.0,-0.96204,4e-05,4.28509]
[1777049610234,35.37,77648.27,0.0,-0.96214,4e-05,4.27544]
[1777049615282,35.37,77645.11,0.0,-0.9623,4e-05,4.25963]
[1777049616295,35.38,77662.19,0.0,-0.96153,5e-05,4.33179]
[1777049617286,35.38,77690.5,0.0,-0.96022,5e-05,4.45301]
[1777049618293,35.38,77682.75,0.0,-0.96058,5e-05,4.42001]
[1777049623329,35.38,77682.67,0.0,-0.96057,5e-05,4.42016]
[1777049628363,35.38,77678.06,0.0,-0.96078,5e-05,4.40079]
[1777049633399,35.38,77685.37,0.0,-0.96044,5e-05,4.43258]
[1777049635416,35.38,77687.57,0.0,-0.96034,5e-05,4.4421]
[1777049640449,35.38,77688.34,0.0,-0.9603,5e-05,4.44552]
[1777049644480,35.38,77694.84,0.0,-0.95999,5e-05,4.47362]
[1777049645486,35.38,77698.14,0.0,-0.95984,5e-05,4.48785]
[1777049647506,35.38,77700.34,0.0,-0.95974,5e-05,4.49724]
[1777049652536,35.38,77699.62,0.0,-0.95978,5e-05,4.49371]
[1777049656565,35.38,77704.97,0.0,-0.95952,5e-05,4.51687]
[1777049658584,35.38,77705.16,0.0,-0.95951,5e-05,4.51793]
[1777049663614,35.38,77703.47,0.0,-0.95959,5e-05,4.5112]
[1777049668648,35.38,77704.58,0.0,-0.95954,5e-05,4.51542]
[1777049673682,35.38,77710.19,0.0,-0.95931,5e-05,4.53523]
[1777049678718,35.38,77706.85,0.0,-0.95948,5e-05,4.52039]
[1777049683756,35.38,77700.66,0.0,-0.95976,5e-05,4.49384]
[1777049688794,35.38,77700.47,0.0,-0.95977,5e-05,4.49356]
[1777049690805,35.38,77708.98,0.0,-0.95936,5e-05,4.53086]
[1777049691812,35.38,77709.94,0.0,-0.95931,5e-05,4.53516]
[1777049693825,35.38,77715.24,0.0,-0.95906,5e-05,4.55849]
[1777049696845,35.38,77722.21,0.0,-0.95872,5e-05,4.58922]
[1777049701889,35.38,77724.27,0.0,-0.95862,5e-05,4.59835]
[1777049706930,35.38,77725.85,0.0,-0.95855,5e-05,4.60522]
[1777049708941,35.38,77720.23,0.0,-0.95882,5e-05,4.5805]
[1777049713977,35.38,77724.55,0.0,-0.95861,5e-05,4.59971]
[1777049719014,35.38,77714.34,0.0,-0.9591,5e-05,4.55508]
[1777049720021,35.38,77721.34,0.0,-0.95876,5e-05,4.58588]
[1777049721027,35.38,77725.56,0.0,-0.95856,5e-05,4.60451]
[1777049724049,35.38,77728.1,0.0,-0.95844,5e-05,4.61506]
[1777049727068,35.38,77734.64,0.0,-0.95813,5e-05,4.64328]
[1777049728078,35.38,77736.74,0.0,-0.95803,5e-05,4.65255]
[1777049730088,35.38,77729.18,0.0,-0.9584,5e-05,4.61877]
[1777049735127,35.38,77721.16,0.0,-0.95883,5e-05,4.57831]
[1777049736136,35.38,77706.78,0.0,-0.95952,5e-05,4.51528]
[1777049737143,35.38,77701.91,0.0,-0.95975,5e-05,4.49404]
[1777049738148,35.38,77699.7,0.0,-0.95986,5e-05,4.48441]
[1777049740163,35.37,77708.64,0.0,-0.95944,5e-05,4.52315]
[1777049741168,35.37,77710.57,0.0,-0.95934,5e-05,4.53146]
[1777049746206,35.37,77708.41,0.0,-0.95945,5e-05,4.52151]
[1777049751239,35.37,77705.73,0.0,-0.95958,5e-05,4.50951]
[1777049756285,35.37,77712.25,0.0,-0.95927,5e-05,4.53852]
[1777049757288,35.37,77716.75,0.0,-0.95905,5e-05,4.55812]
[1777049761318,35.37,77722.47,0.0,-0.95878,5e-05,4.58313]
[1777049762328,35.37,77727.74,0.0,-0.95853,5e-05,4.60632]
[1777049763331,35.37,77733.93,0.0,-0.95823,5e-05,4.63362]
[1777049768366,35.37,77732.02,0.0,-0.95832,5e-05,4.62501]
[1777049772394,35.37,77727.68,0.0,-0.95853,5e-05,4.60585]
[1777049777431,35.37,77725.89,0.0,-0.95862,5e-05,4.59799]
[1777049782467,35.37,77716.53,0.0,-0.95907,5e-05,4.55681]
[1777049783474,35.37,77708.66,0.0,-0.95944,5e-05,4.52235]
[1777049788509,35.37,77709.45,0.0,-0.95941,5e-05,4.52531]
[1777049793544,35.37,77712.82,0.0,-0.95929,5e-05,4.53563]
[1777049798579,35.37,77716.21,0.0,-0.95913,5e-05,4.55007]
[1777049803614,35.37,77717.53,0.0,-0.95907,5e-05,4.55546]
[1777049808648,35.37,77716.03,0.0,-0.95915,5e-05,4.54849]
[1777049812678,35.37,77709.92,0.0,-0.95944,5e-05,4.52152]
[1777049814691,35.37,77707.75,0.0,-0.95955,5e-05,4.512]
[1777049816707,35.37,77713.11,0.0,-0.95929,5e-05,4.5353]
[1777049817712,35.37,77712.15,0.0,-0.95934,5e-05,4.53103]
[1777049819726,35.37,77705.27,0.0,-0.95967,5e-05,4.50093]
[1777049820734,35.37,77703.66,0.0,-0.95974,5e-05,4.49391]
[1777049825768,35.37,77707.91,0.0,-0.95954,5e-05,4.51229]
[1777049830802,35.37,77706.96,0.0,-0.95959,5e-05,4.50799]
[1777049832831,35.37,77702.97,0.0,-0.95978,5e-05,4.49066]
[1777049834833,35.37,77687.93,0.0,-0.96048,5e-05,4.4258]
[1777049835838,35.37,77680.86,0.0,-0.96081,5e-05,4.39562]
[1777049836846,35.37,77678.43,0.0,-0.96092,5e-05,4.38539]
[1777049841880,35.37,77678.53,0.0,-0.96091,5e-05,4.38662]
[1777049846917,35.37,77678.23,0.0,-0.96091,5e-05,4.38611]
[1777049851952,35.37,77677.16,0.0,-0.96099,5e-05,4.37844]
[1777049856986,35.37,77676.94,0.0,-0.96099,5e-05,4.37833]
[1777049862021,35.38,77678.39,0.0,-0.96091,5e-05,4.38534]
[1777049864035,35.38,77685.35,0.0,-0.96059,5e-05,4.41542]
[1777049865044,35.38,77686.01,0.0,-0.96055,5e-05,4.41836]
[1777049870080,35.38,77683.03,0.0,-0.96069,5e-05,4.4061]
[1777049875123,35.38,77684.13,0.0,-0.96063,5e-05,4.41133]
[1777049880149,35.38,77683.89,0.0,-0.96063,5e-05,4.41084]
[1777049883191,35.38,77690.39,0.0,-0.96033,5e-05,4.43902]
[1777049885193,35.38,77699.46,0.0,-0.9599,5e-05,4.4783]
[1777049886200,35.38,77695.69,0.0,-0.96008,5e-05,4.46199]
[1777049891237,35.38,77703.73,0.0,-0.9597,5e-05,4.49676]
[1777049895273,35.38,77706.3,0.0,-0.95958,5e-05,4.50821]
[1777049900298,35.38,77706.24,0.0,-0.95958,5e-05,4.50756]
[1777049904332,35.38,77714.71,0.0,-0.95919,5e-05,4.54418]
[1777049905341,35.38,77736.86,0.0,-0.95812,5e-05,4.64152]
[1777049906347,35.38,77743.56,0.0,-0.95779,5e-05,4.67122]
[1777049907359,35.38,77747.88,0.0,-0.95758,5e-05,4.69037]
[1777049908364,35.38,77735.58,0.0,-0.95818,5e-05,4.63556]
[1777049909371,35.38,77734.83,0.0,-0.95822,5e-05,4.63219]
[1777049912393,35.38,77745.32,0.0,-0.95774,5e-05,4.67455]
[1777049917429,35.38,77749.73,0.0,-0.95753,5e-05,4.69363]
[1777049922458,35.38,77751.74,0.0,-0.95744,5e-05,4.70196]
[1777049927493,35.37,77756.99,0.0,-0.95719,5e-05,4.72465]
[1777049931524,35.37,77750.45,0.0,-0.95752,5e-05,4.69468]
[1777049936557,35.37,77747.74,0.0,-0.95766,5e-05,4.68186]
[1777049941592,35.37,77748.5,0.0,-0.95764,5e-05,4.68443]
[1777049945620,35.37,77751.58,0.0,-0.95749,5e-05,4.69739]
[1777049949647,35.36,77757.5,0.0,-0.95721,5e-05,4.72294]
[1777049953674,35.36,77763.15,0.0,-0.95694,5e-05,4.74725]
[1777049958709,35.36,77766.04,0.0,-0.95681,5e-05,4.75885]
[1777049963751,35.35,77765.02,0.0,-0.95688,5e-05,4.75279]
[1777049965758,35.35,77756.62,0.0,-0.95731,5e-05,4.71449]
[1777049966765,35.35,77752.0,0.0,-0.95754,5e-05,4.69359]
[1777049968779,35.35,77746.7,0.0,-0.9578,5e-05,4.66956]
[1777049971800,35.35,77753.7,0.0,-0.9575,5e-05,4.69623]
[1777049972809,35.35,77759.47,0.0,-0.95721,5e-05,4.72186]
[1777049973817,35.35,77761.49,0.0,-0.95712,5e-05,4.73068]
[1777049975831,35.35,77766.96,0.0,-0.95685,5e-05,4.75476]
[1777049976836,35.35,77777.95,0.0,-0.9563,5e-05,4.80417]
[1777049977845,35.35,77778.81,0.0,-0.95626,5e-05,4.80769]
[1777049982881,35.34,77779.48,0.0,-0.95625,5e-05,4.8088]
[1777049987917,35.34,77779.71,0.0,-0.95626,5e-05,4.80782]
[1777049992951,35.33,77778.8,0.0,-0.95634,5e-05,4.80087]
[1777049994966,35.33,77773.5,0.0,-0.95662,5e-05,4.77556]
[1777049998993,35.32,77770.04,0.0,-0.95682,5e-05,4.75753]
[1777050002014,35.32,77750.11,0.0,-0.95782,5e-05,4.667]
[1777050003022,35.31,77739.28,0.0,-0.95836,5e-05,4.61792]
[1777050004029,35.31,77740.08,0.0,-0.95833,5e-05,4.62111]
[1777050007049,35.31,77749.84,0.0,-0.95786,5e-05,4.66339]
[1777050012084,35.31,77746.27,0.0,-0.95806,5e-05,4.64554]
[1777050016112,35.3,77739.41,0.0,-0.95841,5e-05,4.61369]
[1777050020140,35.3,77732.96,0.0,-0.95873,5e-05,4.58397]
[1777050025178,35.3,77735.3,0.0,-0.95864,5e-05,4.59301]
[1777050028196,35.29,77740.97,0.0,-0.95837,5e-05,4.61729]
[1777050030214,35.29,77745.79,0.0,-0.95814,5e-05,4.63808]
[1777050032072,35.29,77738.7,0.0,-0.95853,5e-05,4.60207]
[1777050033231,35.29,77736.84,0.0,-0.95862,5e-05,4.59359]
[1777050038266,35.29,77736.51,0.0,-0.95865,5e-05,4.59095]
[1777050043301,35.28,77733.95,0.0,-0.95878,5e-05,4.57852]
[1777050045315,35.28,77731.12,0.0,-0.95892,5e-05,4.56573]
[1777050050350,35.28,77728.56,0.0,-0.95906,5e-05,4.55375]
[1777050055385,35.28,77740.24,0.0,-0.9585,5e-05,4.60446]
[1777050056392,35.28,77739.52,0.0,-0.95854,5e-05,4.60105]
[1777050061430,35.28,77731.36,0.0,-0.95894,5e-05,4.56404]
[1777050065459,35.27,77738.81,0.0,-0.95859,5e-05,4.59608]
[1777050070494,35.27,77737.87,0.0,-0.95865,5e-05,4.59119]
[1777050072508,35.27,77748.64,0.0,-0.95812,5e-05,4.63875]
[1777050073515,35.27,77745.45,0.0,-0.95828,5e-05,4.62457]
[1777050075529,35.27,77743.92,0.0,-0.95835,5e-05,4.61782]
[1777050080565,35.27,77743.06,0.0,-0.95839,5e-05,4.61419]
[1777050085600,35.27,77743.85,0.0,-0.95837,5e-05,4.61668]
[1777050089628,35.27,77736.83,0.0,-0.95872,5e-05,4.58491]
[1777050094665,35.27,77735.51,0.0,-0.95882,5e-05,4.57451]
[1777050099699,35.27,77739.1,0.0,-0.95865,5e-05,4.58971]
[1777050104733,35.26,77741.72,0.0,-0.95853,5e-05,4.60055]
[1777050109769,35.26,77740.07,0.0,-0.95862,5e-05,4.59252]
[1777050112791,35.26,77734.64,0.0,-0.95889,5e-05,4.56818]
[1777050115810,35.26,77731.61,0.0,-0.95904,5e-05,4.55457]
[1777050116822,35.26,77722.94,0.0,-0.95945,5e-05,4.5165]
[1777050117825,35.26,77717.36,0.0,-0.95972,5e-05,4.49214]
[1777050122862,35.26,77716.3,0.0,-0.95977,5e-05,4.48754]
[1777050124875,35.26,77722.98,0.0,-0.95945,5e-05,4.51666]
[1777050125883,35.26,77728.79,0.0,-0.95917,5e-05,4.54209]
[1777050126891,35.26,77725.43,0.0,-0.95934,5e-05,4.52722]
[1777050131926,35.26,77731.14,0.0,-0.95906,5e-05,4.55273]
[1777050135954,35.26,77737.86,0.0,-0.95873,5e-05,4.58273]
[1777050138976,35.26,77719.94,0.0,-0.95959,5e-05,4.50407]
[1777050139981,35.26,77713.04,0.0,-0.95992,5e-05,4.47399]
[1777050140989,35.26,77712.77,0.0,-0.95993,5e-05,4.4728]
[1777050144014,35.26,77720.49,0.0,-0.95956,5e-05,4.50633]
[1777050145019,35.26,77722.09,0.0,-0.95949,5e-05,4.51324]
[1777050147033,35.26,77731.31,0.0,-0.95905,5e-05,4.5534]
[1777050149047,35.26,77735.6,0.0,-0.95885,5e-05,4.57219]
[1777050154082,35.26,77731.25,0.0,-0.95909,5e-05,4.5493]
[1777050159118,35.26,77727.17,0.0,-0.95929,5e-05,4.53074]
[1777050161133,35.26,77720.22,0.0,-0.95962,5e-05,4.50016]
[1777050162139,35.26,77714.3,0.0,-0.9599,5e-05,4.47434]
[1777050163176,35.26,77713.39,0.0,-0.95995,5e-05,4.47037]
[1777050166170,35.26,77719.05,0.0,-0.95968,5e-05,4.49488]
[1777050171201,35.26,77725.64,0.0,-0.95936,5e-05,4.52381]
[1777050173216,35.26,77719.57,0.0,-0.95965,5e-05,4.4976]
[1777050174223,35.26,77724.62,0.0,-0.95941,5e-05,4.5198]
[1777050175230,35.26,77724.64,0.0,-0.95941,5e-05,4.52002]
[1777050180266,35.26,77724.45,0.0,-0.95941,5e-05,4.51989]
[1777050185297,35.26,77726.71,0.0,-0.95929,5e-05,4.53042]
[1777050188321,35.26,77730.78,0.0,-0.95909,5e-05,4.54857]
[1777050190335,35.26,77719.52,0.0,-0.95963,5e-05,4.49926]
[1777050191342,35.26,77713.57,0.0,-0.95991,5e-05,4.47331]
[1777050196377,35.26,77710.87,0.0,-0.96004,5e-05,4.4614]
[1777050198390,35.26,77700.53,0.0,-0.96053,5e-05,4.41675]
[1777050199399,35.26,77698.9,0.0,-0.9606,5e-05,4.40979]
[1777050204434,35.26,77701.06,0.0,-0.9605,5e-05,4.41932]
[1777050209468,35.26,77702.52,0.0,-0.96043,5e-05,4.42576]
[1777050214502,35.26,77699.86,0.0,-0.96059,5e-05,4.41051]
[1777050216517,35.27,77693.33,0.0,-0.96089,5e-05,4.38257]
[1777050219544,35.27,77691.73,0.0,-0.96096,5e-05,4.37598]
[1777050221552,35.27,77685.95,0.0,-0.96122,5e-05,4.35154]
[1777050225581,35.27,77691.82,0.0,-0.96095,5e-05,4.37721]
[1777050227594,35.27,77695.89,0.0,-0.96076,5e-05,4.39487]
[1777050229613,35.27,77701.63,0.0,-0.96049,5e-05,4.41972]
[1777050234642,35.27,77703.38,0.0,-0.9604,5e-05,4.42754]
[1777050238671,35.27,77716.63,0.0,-0.95978,5e-05,4.4851]
[1777050239678,35.27,77713.64,0.0,-0.95992,5e-05,4.47207]
[1777050242700,35.27,77707.78,0.0,-0.96019,5e-05,4.44667]
[1777050248784,35.27,77704.02,0.0,-0.96037,5e-05,4.4306]
[1777050250803,35.27,77693.45,0.0,-0.96086,5e-05,4.38529]
[1777050251813,35.27,77686.09,0.0,-0.9612,5e-05,4.35396]
[1777050252820,35.27,77680.19,0.0,-0.96146,5e-05,4.32924]
[1777050254834,35.27,77673.44,0.0,-0.96177,5e-05,4.30087]
[1777050256853,35.27,77664.78,0.0,-0.96216,5e-05,4.26488]
[1777050257856,35.27,77661.4,0.0,-0.96231,4e-05,4.25099]
[1777050262890,35.28,77662.29,0.0,-0.96225,5e-05,4.2563]
[1777050265911,35.28,77685.0,0.0,-0.9612,5e-05,4.35325]
[1777050266918,35.28,77686.94,0.0,-0.96111,5e-05,4.36167]
[1777050271952,35.28,77684.25,0.0,-0.96126,5e-05,4.34701]
[1777050276990,35.29,77676.63,0.0,-0.9616,5e-05,4.31543]
[1777050279001,35.29,77670.57,0.0,-0.96187,5e-05,4.29048]
[1777050284047,35.29,77675.46,0.0,-0.96164,5e-05,4.31221]
[1777050285055,35.29,77690.05,0.0,-0.96097,5e-05,4.37447]
[1777050286065,35.29,77692.76,0.0,-0.96084,5e-05,4.38618]
[1777050291098,35.29,77692.58,0.0,-0.96084,5e-05,4.3863]
[1777050293110,35.29,77681.01,0.0,-0.96137,5e-05,4.3372]
[1777050294118,35.29,77681.33,0.0,-0.96135,5e-05,4.33874]
[1777050297140,35.3,77687.09,0.0,-0.96108,5e-05,4.36378]
[1777050300160,35.3,77681.96,0.0,-0.96131,5e-05,4.34241]
[1777050303184,35.3,77670.69,0.0,-0.96182,5e-05,4.29524]
[1777050304189,35.3,77668.27,0.0,-0.96193,5e-05,4.28529]
[1777050309223,35.3,77668.73,0.0,-0.96189,5e-05,4.28857]
[1777050311239,35.3,77661.41,0.0,-0.96222,5e-05,4.25829]
[1777050312245,35.3,77659.24,0.0,-0.96231,4e-05,4.24949]
[1777050315266,35.31,77666.75,0.0,-0.96196,5e-05,4.28196]
[1777050316274,35.31,77668.82,0.0,-0.96187,5e-05,4.29095]
[1777050321313,35.31,77666.69,0.0,-0.96195,5e-05,4.28327]
[1777050323327,35.31,77661.22,0.0,-0.96219,5e-05,4.26081]
[1777050328362,35.32,77658.83,0.0,-0.96228,4e-05,4.25227]
[1777050332391,35.32,77664.8,0.0,-0.96203,5e-05,4.27464]
[1777050333397,35.32,77667.99,0.0,-0.96188,5e-05,4.2883]
[1777050334404,35.32,77674.34,0.0,-0.96159,5e-05,4.31533]
[1777050335411,35.32,77680.72,0.0,-0.9613,5e-05,4.3428]
[1777050336418,35.32,77679.31,0.0,-0.96136,5e-05,4.33718]
[1777050338432,35.32,77675.73,0.0,-0.96151,5e-05,4.32279]
[1777050342461,35.33,77664.57,0.0,-0.96201,5e-05,4.27638]
[1777050343480,35.33,77661.37,0.0,-0.96215,5e-05,4.26317]
[1777050344474,35.33,77650.59,0.0,-0.96263,4e-05,4.21835]
[1777050345481,35.33,77644.55,0.0,-0.9629,4e-05,4.19357]
[1777050346488,35.33,77644.97,0.0,-0.96288,4e-05,4.19568]
[1777050351523,35.33,77642.18,0.0,-0.96298,4e-05,4.18596]
[1777050356558,35.34,77636.6,0.0,-0.96321,4e-05,4.16471]
[1777050359581,35.34,77629.67,0.0,-0.9635,4e-05,4.13735]
[1777050364617,35.35,77630.89,0.0,-0.96342,4e-05,4.14451]
[1777050366631,35.35,77622.77,0.0,-0.96377,4e-05,4.11206]
[1777050368642,35.35,77619.79,0.0,-0.96388,4e-05,4.10084]
[1777050371663,35.36,77615.84,0.0,-0.96404,4e-05,4.08627]
[1777050376698,35.36,77620.88,0.0,-0.96379,4e-05,4.10954]
[1777050377709,35.36,77622.11,0.0,-0.96373,4e-05,4.11506]
[1777050382740,35.37,77619.11,0.0,-0.96384,4e-05,4.10524]
[1777050387777,35.38,77618.68,0.0,-0.96383,4e-05,4.10599]
[1777050389794,35.38,77628.39,0.0,-0.9634,4e-05,4.14675]
[1777050390796,35.38,77628.26,0.0,-0.9634,4e-05,4.14664]
[1777050393820,35.38,77634.81,0.0,-0.96313,4e-05,4.17112]
[1777050394826,35.39,77655.94,0.0,-0.96218,4e-05,4.25938]
[1777050395840,35.39,77657.11,0.0,-0.96213,5e-05,4.26454]
[1777050400873,35.39,77661.59,0.0,-0.96191,5e-05,4.28465]
[1777050401875,35.39,77665.92,0.0,-0.96171,5e-05,4.30311]
[1777050403892,35.39,77665.82,0.0,-0.96171,5e-05,4.30331]
[1777050405903,35.39,77660.2,0.0,-0.96196,5e-05,4.28006]
[1777050408924,35.39,77671.51,0.0,-0.96144,5e-05,4.32843]
[1777050409930,35.39,77673.04,0.0,-0.96137,5e-05,4.33507]
[1777050414966,35.4,77671.42,0.0,-0.96143,5e-05,4.32898]
[1777050417987,35.4,77681.89,0.0,-0.96095,5e-05,4.37392]
[1777050418995,35.4,77689.44,0.0,-0.9606,5e-05,4.40627]
[1777050420001,35.4,77688.92,0.0,-0.96062,5e-05,4.40408]
[1777050425037,35.4,77688.85,0.0,-0.96061,5e-05,4.40513]
[1777050428058,35.4,77696.82,0.0,-0.96023,5e-05,4.43973]
[1777050429065,35.4,77698.98,0.0,-0.96013,5e-05,4.44928]
[1777050431078,35.4,77690.88,0.0,-0.9605,5e-05,4.41491]
[1777050432087,35.41,77688.37,0.0,-0.96061,5e-05,4.40444]
[1777050437131,35.41,77689.17,0.0,-0.96056,5e-05,4.40935]
[1777050440164,35.41,77683.22,0.0,-0.96083,5e-05,4.3846]
[1777050441156,35.41,77675.72,0.0,-0.96117,5e-05,4.35276]
[1777050442161,35.41,77673.33,0.0,-0.96128,5e-05,4.34276]
[1777050444170,35.41,77666.37,0.0,-0.9616,5e-05,4.31364]
[1777050446185,35.41,77654.62,0.0,-0.96212,4e-05,4.26465]
[1777050447192,35.41,77655.4,0.0,-0.96208,5e-05,4.26844]
[1777050452235,35.42,77652.37,0.0,-0.96224,4e-05,4.25324]
[1777050453235,35.42,77643.89,0.0,-0.96261,4e-05,4.21821]
[1777050455248,35.42,77638.28,0.0,-0.96285,4e-05,4.19565]
[1777050458269,35.42,77627.74,0.0,-0.9633,4e-05,4.15334]
[1777050459277,35.43,77621.45,0.0,-0.96357,4e-05,4.128]
[1777050465319,35.43,77618.34,0.0,-0.96368,4e-05,4.11818]
[1777050470353,35.44,77621.75,0.0,-0.9635,4e-05,4.13461]
[1777050475388,35.45,77621.41,0.0,-0.96349,4e-05,4.13558]
[1777050480424,35.45,77620.8,0.0,-0.9635,4e-05,4.13497]
[1777050482437,35.45,77626.81,0.0,-0.96322,4e-05,4.16105]
[1777050485459,35.46,77620.59,0.0,-0.96348,4e-05,4.13682]
[1777050490494,35.46,77619.37,0.0,-0.96351,4e-05,4.13416]
[1777050495529,35.47,77616.12,0.0,-0.96362,4e-05,4.12316]
[1777050497544,35.47,77609.16,0.0,-0.96391,4e-05,4.09573]
[1777050498552,35.47,77609.38,0.0,-0.9639,4e-05,4.09715]
[1777050503586,35.48,77616.16,0.0,-0.96358,4e-05,4.12742]
[1777050504593,35.48,77617.61,0.0,-0.96351,4e-05,4.13384]
[1777050505605,35.48,77623.16,0.0,-0.96326,4e-05,4.15708]
[1777050506607,35.48,77625.64,0.0,-0.96315,4e-05,4.16771]
[1777050507614,35.49,77640.35,0.0,-0.96249,4e-05,4.22898]
[1777050508621,35.49,77639.4,0.0,-0.96253,4e-05,4.22536]
[1777050513655,35.49,77636.48,0.0,-0.96267,4e-05,4.21112]
[1777050518691,35.5,77640.01,0.0,-0.9625,4e-05,4.22746]
[1777050519700,35.5,77632.4,0.0,-0.96283,4e-05,4.19623]
[1777050520707,35.5,77631.97,0.0,-0.96285,4e-05,4.19482]
[1777050525741,35.5,77633.54,0.0,-0.96276,4e-05,4.20318]
[1777050530775,35.51,77635.64,0.0,-0.96265,4e-05,4.2137]
[1777050532790,35.51,77644.41,0.0,-0.96225,4e-05,4.25084]
[1777050533804,35.51,77644.37,0.0,-0.96225,4e-05,4.25095]
[1777050535657,35.51,77653.63,0.0,-0.96182,5e-05,4.29021]
[1777050536818,35.51,77655.5,0.0,-0.96174,5e-05,4.29826]
[1777050538833,35.51,77661.21,0.0,-0.96147,5e-05,4.32267]
[1777050541855,35.51,77655.27,0.0,-0.96174,5e-05,4.29815]
[1777050542862,35.51,77660.52,0.0,-0.9615,5e-05,4.32042]
[1777050543869,35.51,77662.6,0.0,-0.9614,5e-05,4.32934]
[1777050547899,35.52,77669.0,0.0,-0.9611,5e-05,4.35689]
[1777050548904,35.52,77675.12,0.0,-0.96082,5e-05,4.38296]
[1777050549911,35.52,77668.77,0.0,-0.96111,5e-05,4.35603]
[1777050550920,35.52,77669.15,0.0,-0.9611,5e-05,4.35772]
[1777050552934,35.52,77662.08,0.0,-0.96142,5e-05,4.32799]
[1777050557967,35.52,77662.56,0.0,-0.96139,5e-05,4.3306]
[1777050559983,35.52,77656.96,0.0,-0.96164,5e-05,4.30727]
[1777050565022,35.52,77657.6,0.0,-0.9616,5e-05,4.31072]
[1777050570057,35.52,77660.9,0.0,-0.96144,5e-05,4.32537]
[1777050575092,35.52,77662.26,0.0,-0.96141,5e-05,4.32792]
[1777050577106,35.53,77670.86,0.0,-0.96101,5e-05,4.36455]
[1777050578112,35.53,77670.93,0.0,-0.96101,5e-05,4.36491]
[1777050582141,35.53,77663.64,0.0,-0.96134,5e-05,4.33435]
[1777050586169,35.53,77662.78,0.0,-0.96137,5e-05,4.33116]
[1777050591203,35.53,77659.63,0.0,-0.96151,5e-05,4.31847]
[1777050596239,35.53,77660.54,0.0,-0.96146,5e-05,4.3229]
[1777050601274,35.53,77657.59,0.0,-0.96159,5e-05,4.31112]
[1777050603287,35.53,77664.69,0.0,-0.96126,5e-05,4.34132]
[1777050605304,35.53,77670.11,0.0,-0.96101,5e-05,4.36444]
[1777050606319,35.53,77677.15,0.0,-0.96069,5e-05,4.39443]
[1777050607319,35.53,77692.2,0.0,-0.95999,5e-05,4.4589]
[1777050608325,35.53,77695.88,0.0,-0.95981,5e-05,4.47466]
[1777050610339,35.53,77702.16,0.0,-0.95952,5e-05,4.50156]
[1777050612352,35.53,77704.34,0.0,-0.95942,5e-05,4.51068]
[1777050617387,35.53,77701.28,0.0,-0.95958,5e-05,4.4965]
[1777050622423,35.53,77700.36,0.0,-0.95963,5e-05,4.49196]
[1777050627459,35.53,77698.91,0.0,-0.9597,5e-05,4.48486]
[1777050629479,35.53,77690.52,0.0,-0.9601,5e-05,4.4485]
[1777050634512,35.52,77689.74,0.0,-0.96017,5e-05,4.44089]
[1777050635515,35.52,77695.66,0.0,-0.9599,5e-05,4.46631]
[1777050636522,35.52,77697.48,0.0,-0.95981,5e-05,4.47407]
[1777050641557,35.52,77698.02,0.0,-0.95979,5e-05,4.47588]
[1777050645585,35.52,77704.02,0.0,-0.95951,5e-05,4.50153]
[1777050646595,35.52,77717.25,0.0,-0.95888,5e-05,4.55885]
[1777050647600,35.52,77718.18,0.0,-0.95884,5e-05,4.56269]
[1777050652634,35.52,77730.09,0.0,-0.95828,5e-05,4.61372]
[1777050653641,35.52,77734.57,0.0,-0.95807,5e-05,4.63315]
[1777050658676,35.51,77731.62,0.0,-0.95823,5e-05,4.6184]
[1777050660690,35.51,77738.2,0.0,-0.95792,5e-05,4.6468]
[1777050661699,35.51,77745.37,0.0,-0.95757,5e-05,4.67824]
[1777050662709,35.51,77748.65,0.0,-0.95741,5e-05,4.69241]
[1777050663714,35.51,77754.58,0.0,-0.95712,5e-05,4.71843]
[1777050664719,35.51,77761.31,0.0,-0.95679,5e-05,4.74809]
[1777050665726,35.5,77762.0,0.0,-0.95677,5e-05,4.75065]
[1777050670763,35.5,77760.78,0.0,-0.95686,5e-05,4.74244]
[1777050675796,35.49,77760.55,0.0,-0.9569,5e-05,4.73882]
[1777050680832,35.49,77755.72,0.0,-0.95717,5e-05,4.7147]
[1777050685867,35.48,77758.08,0.0,-0.95708,5e-05,4.72294]
[1777050690902,35.47,77747.65,0.0,-0.95762,5e-05,4.67402]
[1777050691906,35.47,77745.8,0.0,-0.95775,5e-05,4.66138]
[1777050696944,35.47,77747.31,0.0,-0.95769,5e-05,4.66613]
[1777050698959,35.47,77755.02,0.0,-0.95732,5e-05,4.69968]
[1777050699966,35.46,77755.91,0.0,-0.95728,5e-05,4.7032]
[1777050705000,35.46,77755.03,0.0,-0.95735,5e-05,4.69701]
[1777050709029,35.45,77749.05,0.0,-0.95767,5e-05,4.66859]
[1777050710037,35.45,77750.12,0.0,-0.95762,5e-05,4.67295]
[1777050715071,35.45,77750.97,0.0,-0.9576,5e-05,4.67468]
[1777050720107,35.44,77750.24,0.0,-0.95766,5e-05,4.66938]
[1777050725141,35.44,77749.88,0.0,-0.9577,5e-05,4.66576]
[1777050728186,35.44,77713.77,0.0,-0.95946,5e-05,4.50616]
[1777050729198,35.43,77672.61,0.0,-0.96138,5e-05,4.32922]
[1777050734222,35.44,77668.1,0.0,-0.96158,5e-05,4.31091]
[1777050738249,35.44,77660.21,0.0,-0.96193,5e-05,4.27838]
[1777050743284,35.44,77658.56,0.0,-0.96199,5e-05,4.27252]
[1777050748320,35.44,77657.58,0.0,-0.96202,5e-05,4.26946]
[1777050753357,35.45,77658.92,0.0,-0.96198,5e-05,4.27225]
[1777050758390,35.45,77658.28,0.0,-0.962,5e-05,4.27058]
[1777050763426,35.45,77661.54,0.0,-0.96184,5e-05,4.28526]
[1777050768459,35.45,77657.72,0.0,-0.962,5e-05,4.27022]
[1777050773495,35.46,77659.69,0.0,-0.9619,5e-05,4.27947]
[1777050775509,35.46,77668.24,0.0,-0.96151,5e-05,4.31577]
[1777050780544,35.46,77665.42,0.0,-0.96163,5e-05,4.3046]
[1777050783566,35.46,77675.01,0.0,-0.96119,5e-05,4.34549]
[1777050785580,35.46,77682.66,0.0,-0.96084,5e-05,4.3781]
[1777050788600,35.46,77690.0,0.0,-0.9605,5e-05,4.40948]
[1777050793635,35.46,77692.41,0.0,-0.96039,5e-05,4.41976]
[1777050798669,35.46,77691.97,0.0,-0.96041,5e-05,4.41788]
[1777050803707,35.46,77688.68,0.0,-0.96056,5e-05,4.40385]
[1777050805728,35.46,77687.66,0.0,-0.96061,5e-05,4.39958]
[1777050810757,35.46,77686.32,0.0,-0.96066,5e-05,4.39412]
[1777050815793,35.46,77690.39,0.0,-0.9605,5e-05,4.40795]
[1777050818813,35.46,77697.21,0.0,-0.96018,5e-05,4.43739]
[1777050820828,35.46,77703.01,0.0,-0.95991,5e-05,4.46241]
[1777050822844,35.46,77702.87,0.0,-0.95992,5e-05,4.46177]
[1777050825862,35.46,77707.89,0.0,-0.95968,5e-05,4.48334]
[1777050830896,35.46,77705.39,0.0,-0.9598,5e-05,4.4722]
[1777050835932,35.46,77707.68,0.0,-0.9597,5e-05,4.48173]
[1777050840966,35.46,77701.77,0.0,-0.95998,5e-05,4.45582]
[1777050841974,35.46,77700.28,0.0,-0.96005,5e-05,4.44936]
[1777050847009,35.46,77700.27,0.0,-0.96006,5e-05,4.44919]
[1777050849023,35.46,77709.38,0.0,-0.95963,5e-05,4.48848]
[1777050850030,35.46,77723.04,0.0,-0.95898,5e-05,4.54785]
[1777050851037,35.46,77726.18,0.0,-0.95883,5e-05,4.56139]
[1777050856072,35.46,77727.14,0.0,-0.95879,5e-05,4.56449]
[1777050861107,35.45,77727.34,0.0,-0.9588,5e-05,4.56423]
[1777050866141,35.45,77725.07,0.0,-0.95892,5e-05,4.55293]
[1777050873192,35.45,77725.01,0.0,-0.95898,5e-05,4.54709]
[1777050878227,35.44,77728.45,0.0,-0.95882,5e-05,4.5609]
[1777050882256,35.44,77736.22,0.0,-0.95846,5e-05,4.59399]
[1777050888297,35.43,77738.61,0.0,-0.95837,5e-05,4.60263]
[1777050893333,35.43,77738.93,0.0,-0.95837,5e-05,4.6025]
[1777050896353,35.43,77746.56,0.0,-0.95801,5e-05,4.6352]
[1777050901388,35.42,77742.27,0.0,-0.95824,5e-05,4.61445]
[1777050906424,35.42,77733.41,0.0,-0.95868,5e-05,4.57381]
[1777050907431,35.42,77724.81,0.0,-0.9591,5e-05,4.53592]
[1777050912466,35.42,77724.97,0.0,-0.9591,5e-05,4.53558]
[1777050917500,35.41,77733.2,0.0,-0.95872,5e-05,4.5705]
[1777050921528,35.41,77738.71,0.0,-0.95847,5e-05,4.59366]
[1777050926563,35.41,77734.07,0.0,-0.95871,5e-05,4.57173]
[1777050931599,35.4,77724.46,0.0,-0.95922,5e-05,4.52446]
[1777050936633,35.4,77731.21,0.0,-0.9589,5e-05,4.55294]
[1777050941668,35.4,77729.85,0.0,-0.95898,5e-05,4.54583]
[1777050944689,35.4,77739.65,0.0,-0.95852,5e-05,4.58813]
[1777050949724,35.39,77743.06,0.0,-0.95837,5e-05,4.60171]
[1777050954758,35.39,77741.99,0.0,-0.95844,5e-05,4.5956]
[1777050959794,35.39,77735.46,0.0,-0.95877,5e-05,4.56556]
[1777050964829,35.38,77731.89,0.0,-0.95895,5e-05,4.54894]
[1777050969863,35.38,77730.48,0.0,-0.95903,5e-05,4.54182]
[1777050973895,35.38,77724.09,0.0,-0.95934,5e-05,4.51319]
[1777050974900,35.38,77722.38,0.0,-0.95942,5e-05,4.5056]
[1777050979933,35.38,77722.66,0.0,-0.95942,5e-05,4.50622]
[1777050984972,35.38,77722.25,0.0,-0.95944,5e-05,4.50374]
[1777050990014,35.37,77722.68,0.0,-0.95943,5e-05,4.50492]
[1777050994033,35.37,77716.14,0.0,-0.95978,5e-05,4.47204]
[1777050999068,35.37,77713.64,0.0,-0.9599,5e-05,4.46074]
[1777051001083,35.37,77707.37,0.0,-0.9602,5e-05,4.43349]
[1777051003097,35.37,77704.56,0.0,-0.96033,5e-05,4.42132]
[1777051007125,35.37,77710.8,0.0,-0.96004,5e-05,4.44805]
[1777051008131,35.37,77716.78,0.0,-0.95976,5e-05,4.47409]
[1777051009137,35.37,77720.78,0.0,-0.95957,5e-05,4.49158]
[1777051014173,35.37,77715.97,0.0,-0.95979,5e-05,4.47118]
[1777051019208,35.37,77717.04,0.0,-0.95973,5e-05,4.47636]
[1777051024244,35.38,77717.15,0.0,-0.95972,5e-05,4.47739]
[1777051029278,35.38,77718.83,0.0,-0.95964,5e-05,4.48521]
[1777051034313,35.38,77718.52,0.0,-0.95965,5e-05,4.48439]
[1777051036328,35.38,77712.43,0.0,-0.95994,5e-05,4.45776]
[1777051039245,35.38,77705.85,0.0,-0.96025,5e-05,4.42916]
[1777051044382,35.38,77706.51,0.0,-0.96022,5e-05,4.43176]
[1777051049418,35.38,77707.48,0.0,-0.96018,5e-05,4.4357]
[1777051053446,35.38,77697.4,0.0,-0.96068,5e-05,4.3886]
[1777051058481,35.38,77693.28,0.0,-0.96087,5e-05,4.37128]
[1777051060494,35.38,77684.44,0.0,-0.96127,5e-05,4.33391]
[1777051065529,35.38,77686.78,0.0,-0.96116,5e-05,4.34455]
[1777051070565,35.38,77683.98,0.0,-0.96128,5e-05,4.33335]
[1777051075601,35.38,77681.6,0.0,-0.96138,5e-05,4.32398]
[1777051077614,35.38,77675.86,0.0,-0.96164,5e-05,4.30007]
[1777051082648,35.39,77675.38,0.0,-0.96165,5e-05,4.29899]
[1777051083656,35.39,77668.86,0.0,-0.96194,5e-05,4.27175]
[1777051088691,35.39,77663.45,0.0,-0.96217,5e-05,4.25033]
[1777051091714,35.39,77652.83,0.0,-0.96264,4e-05,4.20686]
[1777051094733,35.39,77645.45,0.0,-0.96296,4e-05,4.17724]
[1777051099768,35.4,77644.33,0.0,-0.96299,4e-05,4.1745]
[1777051104804,35.4,77642.36,0.0,-0.96305,4e-05,4.16825]
[1777051110847,35.41,77638.85,0.0,-0.96318,4e-05,4.15612]
[1777051115880,35.41,77638.92,0.0,-0.9632,4e-05,4.15338]
[1777051119909,35.41,77627.02,0.0,-0.96373,4e-05,4.1039]
[1777051122930,35.41,77621.91,0.0,-0.96396,4e-05,4.08281]
[1777051127965,35.41,77622.45,0.0,-0.96394,4e-05,4.08468]
[1777051133001,35.41,77625.18,0.0,-0.96382,4e-05,4.09543]
[1777051138036,35.41,77633.03,0.0,-0.96348,4e-05,4.12719]
[1777051139043,35.41,77635.87,0.0,-0.96336,4e-05,4.13873]
[1777051143075,35.41,77653.21,0.0,-0.96257,4e-05,4.21233]
[1777051144077,35.41,77657.03,0.0,-0.9624,4e-05,4.22859]
[1777051147098,35.42,77648.44,0.0,-0.96277,4e-05,4.19433]
[1777051148105,35.42,77646.81,0.0,-0.96283,4e-05,4.18795]
[1777051152138,35.42,77656.62,0.0,-0.96238,4e-05,4.23023]
[1777051153145,35.42,77656.99,0.0,-0.96236,4e-05,4.23208]
[1777051158180,35.43,77658.03,0.0,-0.9623,4e-05,4.23793]
[1777051163215,35.43,77655.85,0.0,-0.96238,4e-05,4.23037]
[1777051167243,35.43,77665.19,0.0,-0.96194,5e-05,4.27069]
[1777051168250,35.43,77661.47,0.0,-0.96211,5e-05,4.25534]
[1777051170264,35.44,77660.09,0.0,-0.96217,5e-05,4.25011]
[1777051174297,35.44,77648.49,0.0,-0.9627,4e-05,4.19906]
[1777051175301,35.44,77646.98,0.0,-0.96277,4e-05,4.19316]
[1777051180339,35.44,77644.55,0.0,-0.96286,4e-05,4.18497]
[1777051185376,35.45,77642.75,0.0,-0.96291,4e-05,4.17943]
[1777051187391,35.45,77636.38,0.0,-0.9632,4e-05,4.1527]
[1777051189404,35.45,77633.16,0.0,-0.96335,4e-05,4.13911]
[1777051194439,35.45,77632.31,0.0,-0.96339,4e-05,4.1348]
[1777051198467,35.44,77636.79,0.0,-0.9632,4e-05,4.15252]
[1777051200372,35.44,77630.9,0.0,-0.96347,4e-05,4.12792]
[1777051201489,35.44,77627.61,0.0,-0.96361,4e-05,4.11429]
[1777051203502,35.44,77623.34,0.0,-0.9638,4e-05,4.09661]
[1777051208537,35.44,77628.16,0.0,-0.96359,4e-05,4.11583]
[1777051213572,35.44,77623.96,0.0,-0.96378,4e-05,4.09803]
[1777051214584,35.44,77616.94,0.0,-0.96409,4e-05,4.06936]
[1777051215586,35.44,77612.61,0.0,-0.96428,4e-05,4.05176]
[1777051216598,35.44,77610.06,0.0,-0.96439,4e-05,4.04144]
[1777051221629,35.44,77612.38,0.0,-0.96429,4e-05,4.05081]
[1777051226664,35.44,77614.65,0.0,-0.96419,4e-05,4.05999]
[1777051231698,35.44,77615.3,0.0,-0.96419,4e-05,4.05886]
[1777051233712,35.44,77623.81,0.0,-0.96382,4e-05,4.09342]
[1777051238748,35.44,77619.24,0.0,-0.96402,4e-05,4.07462]
[1777051243782,35.44,77618.54,0.0,-0.96406,4e-05,4.07163]
[1777051248817,35.44,77619.35,0.0,-0.96402,4e-05,4.07477]
[1777051253852,35.44,77621.9,0.0,-0.96392,4e-05,4.08486]
[1777051258886,35.44,77620.0,0.0,-0.964,4e-05,4.07692]
[1777051263922,35.43,77618.7,0.0,-0.96406,4e-05,4.07144]
[1777051266943,35.43,77613.37,0.0,-0.96429,4e-05,4.0498]
[1777051271978,35.43,77614.09,0.0,-0.96426,4e-05,4.05268]
[1777051277013,35.43,77614.39,0.0,-0.96425,4e-05,4.05385]
[1777051282048,35.43,77616.18,0.0,-0.96417,4e-05,4.06104]
[1777051287084,35.43,77613.3,0.0,-0.96429,4e-05,4.04931]
[1777051292117,35.43,77610.73,0.0,-0.96444,4e-05,4.03517]
[1777051297153,35.43,77607.21,0.0,-0.96458,4e-05,4.02108]
[1777051302187,35.44,77607.2,0.0,-0.96458,4e-05,4.02127]
[1777051307223,35.44,77609.68,0.0,-0.96447,4e-05,4.03145]
[1777051313268,35.44,77610.62,0.0,-0.96443,4e-05,4.03544]
[1777051320314,35.44,77608.2,0.0,-0.96453,4e-05,4.02595]
[1777051324345,35.44,77613.59,0.0,-0.9643,4e-05,4.04786]
[1777051329381,35.44,77610.16,0.0,-0.96445,4e-05,4.03408]
[1777051332401,35.44,77605.39,0.0,-0.96465,4e-05,4.01499]
[1777051333407,35.44,77597.98,0.0,-0.96496,4e-05,3.9853]
[1777051334415,35.44,77595.47,0.0,-0.96507,4e-05,3.97536]
[1777051337440,35.44,77587.18,0.0,-0.96541,4e-05,3.9427]
[1777051342471,35.44,77589.37,0.0,-0.96531,4e-05,3.95211]
[1777051347507,35.44,77593.09,0.0,-0.96515,4e-05,3.96752]
[1777051351538,35.44,77599.0,0.0,-0.96493,4e-05,3.98778]
[1777051356570,35.45,77597.56,0.0,-0.96498,4e-05,3.98251]
[1777051360597,35.45,77602.77,0.0,-0.96476,4e-05,4.00376]
[1777051365633,35.45,77600.6,0.0,-0.96485,4e-05,3.99547]
[1777051370674,35.45,77601.42,0.0,-0.96481,4e-05,3.99925]
[1777051374698,35.45,77596.12,0.0,-0.96503,4e-05,3.97842]
[1777051381642,35.45,77596.06,0.0,-0.96502,4e-05,3.97882]
[1777051386783,35.45,77597.47,0.0,-0.96496,4e-05,3.98495]
[1777051391819,35.45,77599.38,0.0,-0.96487,4e-05,3.99301]
[1777051397859,35.45,77602.06,0.0,-0.96475,4e-05,4.00422]
[1777051402893,35.46,77601.63,0.0,-0.96477,4e-05,4.00282]
[1777051407928,35.46,77597.35,0.0,-0.96495,4e-05,3.98601]
[1777051412964,35.46,77601.12,0.0,-0.96481,4e-05,3.99771]
[1777051417999,35.46,77600.03,0.0,-0.96486,4e-05,3.99365]
[1777051421022,35.46,77605.64,0.0,-0.96462,4e-05,4.01634]
[1777051426057,35.46,77601.69,0.0,-0.96478,4e-05,4.00078]
[1777051431091,35.46,77603.55,0.0,-0.9647,4e-05,4.00863]
[1777051436126,35.46,77605.15,0.0,-0.96463,4e-05,4.01541]
[1777051441162,35.46,77604.63,0.0,-0.96464,4e-05,4.01367]
[1777051446197,35.46,77606.22,0.0,-0.96457,4e-05,4.02045]
[1777051451232,35.46,77607.71,0.0,-0.9645,4e-05,4.02682]
[1777051453247,35.46,77612.98,0.0,-0.96428,4e-05,4.04821]
[1777051458282,35.47,77612.95,0.0,-0.96428,4e-05,4.04825]
[1777051463316,35.47,77612.86,0.0,-0.96428,4e-05,4.04807]
[1777051468351,35.47,77608.38,0.0,-0.96447,4e-05,4.03023]
[1777051473385,35.47,77608.54,0.0,-0.96449,4e-05,4.02745]
[1777051478424,35.47,77609.24,0.0,-0.96446,4e-05,4.03053]
[1777051480435,35.47,77615.12,0.0,-0.9642,4e-05,4.05437]
[1777051485470,35.47,77610.39,0.0,-0.96441,4e-05,4.03524]
[1777051490505,35.47,77612.55,0.0,-0.96431,4e-05,4.04398]
[1777051496547,35.47,77615.96,0.0,-0.96417,4e-05,4.05769]
[1777051501582,35.47,77617.17,0.0,-0.96412,4e-05,4.0625]
[1777051506617,35.47,77618.3,0.0,-0.96407,4e-05,4.06694]
[1777051511655,35.47,77613.69,0.0,-0.96427,4e-05,4.04808]
[1777051516688,35.47,77615.44,0.0,-0.9642,4e-05,4.05508]
[1777051521724,35.47,77617.84,0.0,-0.96409,4e-05,4.06462]
[1777051526756,35.47,77612.54,0.0,-0.96432,4e-05,4.04296]
[1777051531793,35.47,77611.81,0.0,-0.96439,4e-05,4.03617]
[1777051536827,35.47,77610.74,0.0,-0.96443,4e-05,4.03181]
[1777051541861,35.47,77609.63,0.0,-0.96448,4e-05,4.02737]
[1777051546897,35.47,77610.05,0.0,-0.96446,4e-05,4.02915]
[1777051552836,35.47,77606.6,0.0,-0.96461,4e-05,4.01535]
[1777051553949,35.47,77600.96,0.0,-0.96485,4e-05,3.99281]
[1777051555961,35.47,77594.86,0.0,-0.9651,4e-05,3.96859]
[1777051561005,35.47,77601.91,0.0,-0.9648,4e-05,3.99731]
[1777051566031,35.47,77602.56,0.0,-0.96477,4e-05,4.00015]
[1777051571066,35.47,77596.73,0.0,-0.96501,4e-05,3.97712]
[1777051576101,35.47,77595.18,0.0,-0.96507,4e-05,3.97134]
[1777051582146,35.47,77593.8,0.0,-0.96513,4e-05,3.96644]
[1777051586170,35.47,77603.18,0.0,-0.96473,4e-05,4.00431]
[1777051587178,35.47,77610.93,0.0,-0.96439,4e-05,4.03552]
[1777051592213,35.47,77612.26,0.0,-0.96437,4e-05,4.03711]
[1777051594226,35.47,77621.88,0.0,-0.96395,4e-05,4.07598]
[1777051599262,35.47,77623.43,0.0,-0.96389,4e-05,4.08187]
[1777051604297,35.47,77626.89,0.0,-0.96375,4e-05,4.09554]
[1777051609331,35.47,77624.96,0.0,-0.96383,4e-05,4.08733]
[1777051614367,35.47,77626.19,0.0,-0.96378,4e-05,4.0921]
[1777051617388,35.47,77618.56,0.0,-0.96411,4e-05,4.06101]
[1777051622422,35.47,77618.71,0.0,-0.96411,4e-05,4.06168]
[1777051627461,35.47,77620.06,0.0,-0.96405,4e-05,4.06705]
[1777051632494,35.47,77615.29,0.0,-0.96426,4e-05,4.0477]
[1777051637536,35.47,77615.83,0.0,-0.96423,4e-05,4.04991]
[1777051639545,35.47,77625.64,0.0,-0.96381,4e-05,4.08971]
[1777051644580,35.47,77625.72,0.0,-0.96381,4e-05,4.08978]
[1777051649616,35.47,77628.79,0.0,-0.96368,4e-05,4.10211]
[1777051654650,35.47,77630.57,0.0,-0.96363,4e-05,4.10536]
[1777051657673,35.47,77636.64,0.0,-0.96337,4e-05,4.13007]
[1777051662709,35.46,77642.94,0.0,-0.9631,4e-05,4.15549]
[1777051666738,35.46,77652.75,0.0,-0.96267,4e-05,4.19551]
[1777051667745,35.46,77653.96,0.0,-0.96261,4e-05,4.20034]
[1777051670765,35.46,77682.56,0.0,-0.96133,5e-05,4.31962]
[1777051671772,35.46,77694.71,0.0,-0.96076,5e-05,4.37146]
[1777051672783,35.46,77695.48,0.0,-0.96073,5e-05,4.37488]
[1777051677821,35.46,77695.37,0.0,-0.96072,5e-05,4.37503]
[1777051682857,35.47,77692.49,0.0,-0.96085,5e-05,4.36339]
[1777051687889,35.47,77696.12,0.0,-0.96068,5e-05,4.37953]
[1777051692925,35.47,77701.93,0.0,-0.9604,5e-05,4.405]
[1777051693931,35.47,77705.95,0.0,-0.96021,5e-05,4.42234]
[1777051695949,35.47,77706.22,0.0,-0.96019,5e-05,4.4236]
[1777051696952,35.47,77700.5,0.0,-0.96046,5e-05,4.39911]
[1777051697959,35.47,77700.56,0.0,-0.96046,5e-05,4.39945]
[1777051702994,35.47,77701.11,0.0,-0.96043,5e-05,4.40225]
[1777051708029,35.47,77701.35,0.0,-0.96041,5e-05,4.4037]
[1777051713981,35.47,77703.1,0.0,-0.96036,5e-05,4.4079]
[1777051716086,35.47,77710.84,0.0,-0.95999,5e-05,4.44133]
[1777051717095,35.47,77712.6,0.0,-0.95991,5e-05,4.44896]
[1777051722134,35.47,77712.85,0.0,-0.95989,5e-05,4.4501]
[1777051727162,35.47,77708.71,0.0,-0.96009,5e-05,4.43229]
[1777051732199,35.47,77707.13,0.0,-0.96016,5e-05,4.42561]
[1777051738246,35.47,77706.87,0.0,-0.96017,5e-05,4.42459]
[1777051743278,35.47,77707.59,0.0,-0.96014,5e-05,4.42773]
[1777051748313,35.47,77712.32,0.0,-0.95992,5e-05,4.44809]
[1777051753348,35.47,77712.6,0.0,-0.9599,5e-05,4.44916]
[1777051758383,35.47,77708.34,0.0,-0.96011,5e-05,4.43077]
[1777051762411,35.47,77704.17,0.0,-0.9603,5e-05,4.41292]
[1777051767445,35.48,77705.4,0.0,-0.96024,5e-05,4.41847]
[1777051772481,35.47,77706.35,0.0,-0.96025,5e-05,4.41708]
[1777051777516,35.46,77693.07,0.0,-0.96089,5e-05,4.35769]
[1777051782553,35.46,77689.99,0.0,-0.96106,5e-05,4.34242]
[1777051787599,35.45,77682.25,0.0,-0.96144,5e-05,4.30759]
[1777051792625,35.45,77679.0,0.0,-0.96161,5e-05,4.29207]
[1777051797659,35.44,77678.77,0.0,-0.96164,5e-05,4.28931]
[1777051802695,35.44,77679.73,0.0,-0.96161,5e-05,4.29153]
[1777051807730,35.44,77676.06,0.0,-0.9618,5e-05,4.27431]
[1777051812770,35.43,77674.19,0.0,-0.9619,5e-05,4.26477]
[1777051817801,35.43,77677.12,0.0,-0.96179,5e-05,4.27531]
[1777051822837,35.42,77677.44,0.0,-0.96179,5e-05,4.2749]
[1777051827875,35.42,77675.92,0.0,-0.96188,5e-05,4.26674]
[1777051832911,35.41,77671.3,0.0,-0.96214,5e-05,4.24178]
[1777051834923,35.41,77669.07,0.0,-0.96225,5e-05,4.23186]
[1777051836935,35.41,77672.02,0.0,-0.96212,5e-05,4.24359]
[1777051837944,35.41,77662.83,0.0,-0.96254,4e-05,4.2049]
[1777051838949,35.41,77662.64,0.0,-0.96255,4e-05,4.20385]
[1777051840963,35.41,77668.37,0.0,-0.9623,5e-05,4.22725]
[1777051841970,35.41,77670.58,0.0,-0.9622,5e-05,4.23619]
[1777051847032,35.4,77659.4,0.0,-0.96272,4e-05,4.18839]
[1777051848018,35.4,77661.4,0.0,-0.96263,4e-05,4.19618]
[1777051849024,35.4,77674.38,0.0,-0.96205,5e-05,4.25014]
[1777051850031,35.4,77673.32,0.0,-0.9621,5e-05,4.24536]
[1777051855072,35.39,77666.93,0.0,-0.96241,4e-05,4.21664]
[1777051860110,35.39,77663.51,0.0,-0.96258,4e-05,4.20125]
[1777051865137,35.39,77665.08,0.0,-0.96253,4e-05,4.2063]
[1777051867155,35.39,77667.37,0.0,-0.96243,4e-05,4.21488]
[1777051871181,35.38,77665.95,0.0,-0.96251,4e-05,4.20792]
[1777051872189,35.38,77659.11,0.0,-0.96282,4e-05,4.17914]
[1777051873195,35.38,77660.4,0.0,-0.96276,4e-05,4.18422]
[1777051877223,35.38,77653.98,0.0,-0.96306,4e-05,4.15653]
[1777051879241,35.38,77669.79,0.0,-0.96236,5e-05,4.22173]
[1777051880244,35.38,77676.65,0.0,-0.96205,5e-05,4.25012]
[1777051881254,35.37,77675.97,0.0,-0.96209,5e-05,4.2465]
[1777051885278,35.37,77688.52,0.0,-0.96154,5e-05,4.29771]
[1777051890314,35.37,77694.46,0.0,-0.96128,5e-05,4.32154]
[1777051895349,35.36,77696.66,0.0,-0.96122,5e-05,4.32595]
[1777051900383,35.36,77701.76,0.0,-0.96101,5e-05,4.34533]
[1777051905419,35.36,77704.42,0.0,-0.96089,5e-05,4.35646]
[1777051908441,35.36,77710.12,0.0,-0.96063,5e-05,4.38074]
[1777051913476,35.36,77711.1,0.0,-0.96059,5e-05,4.38472]
[1777051915489,35.36,77698.05,0.0,-0.96119,5e-05,4.329]
[1777051918512,35.36,77682.59,0.0,-0.9619,5e-05,4.26387]
[1777051923546,35.36,77678.81,0.0,-0.96206,5e-05,4.24882]
[1777051928584,35.35,77675.93,0.0,-0.96221,5e-05,4.23524]
[1777051933618,35.35,77675.2,0.0,-0.96226,5e-05,4.23074]
[1777051938654,35.35,77675.46,0.0,-0.96226,5e-05,4.23034]
[1777051940667,35.35,77685.05,0.0,-0.96183,5e-05,4.26996]
[1777051945703,35.34,77687.45,0.0,-0.96174,5e-05,4.27827]
[1777051950736,35.34,77688.95,0.0,-0.96169,5e-05,4.2828]
[1777051952751,35.33,77682.43,0.0,-0.96203,5e-05,4.25083]
[1777051957789,35.33,77684.01,0.0,-0.96197,5e-05,4.25599]
[1777051961829,35.33,77678.76,0.0,-0.96223,5e-05,4.23282]
[1777051962833,35.33,77671.75,0.0,-0.96254,4e-05,4.20329]
[1777051965854,35.33,77661.08,0.0,-0.96303,4e-05,4.1584]
[1777051967868,35.32,77654.25,0.0,-0.96333,4e-05,4.12994]
[1777051969881,35.32,77648.84,0.0,-0.96357,4e-05,4.10752]
[1777051972914,35.32,77635.44,0.0,-0.96416,4e-05,4.05263]
[1777051973914,35.32,77622.89,0.0,-0.9647,4e-05,4.0018]
[1777051974924,35.32,77620.3,0.0,-0.96481,4e-05,3.99147]
[1777051976935,35.33,77615.33,0.0,-0.96502,4e-05,3.97178]
[1777051981970,35.33,77617.66,0.0,-0.96491,4e-05,3.98192]
[1777051987005,35.33,77620.06,0.0,-0.9648,4e-05,3.99233]
[1777051992044,35.33,77618.39,0.0,-0.96486,4e-05,3.98639]
[1777051994060,35.33,77608.61,0.0,-0.96527,4e-05,3.94752]
[1777051995070,35.33,77603.02,0.0,-0.96551,4e-05,3.92545]
[1777051996073,35.33,77598.48,0.0,-0.96569,4e-05,3.90766]
[1777051999098,35.34,77593.59,0.0,-0.96589,4e-05,3.88915]
[1777052003138,35.34,77566.4,0.0,-0.967,4e-05,3.78351]
[1777052004140,35.34,77545.78,0.0,-0.96782,4e-05,3.70483]
[1777052005142,35.34,77554.51,0.0,-0.96746,4e-05,3.73947]
[1777052006147,35.35,77552.77,0.0,-0.96751,4e-05,3.73389]
[1777052011182,35.36,77551.28,0.0,-0.96756,4e-05,3.72834]
[1777052015215,35.36,77545.84,0.0,-0.96776,4e-05,3.70915]
[1777052020244,35.37,77551.06,0.0,-0.96753,4e-05,3.73187]
[1777052025281,35.38,77550.82,0.0,-0.96751,4e-05,3.73351]
[1777052029309,35.38,77549.46,0.0,-0.96754,4e-05,3.73046]
[1777052030316,35.39,77543.93,0.0,-0.96775,4e-05,3.71041]
[1777052032360,35.39,77533.76,0.0,-0.96815,4e-05,3.67168]
[1777052033366,35.39,77514.84,0.0,-0.96889,4e-05,3.60039]
[1777052034373,35.39,77519.88,0.0,-0.96867,4e-05,3.62126]
[1777052035381,35.39,77525.57,0.0,-0.96845,4e-05,3.64323]
[1777052036399,35.39,77525.45,0.0,-0.96844,4e-05,3.64344]
[1777052038407,35.4,77530.49,0.0,-0.96823,4e-05,3.66381]
[1777052039414,35.4,77515.73,0.0,-0.9688,4e-05,3.60884]
[1777052040424,35.4,77515.23,0.0,-0.96881,4e-05,3.60769]
[1777052044451,35.41,77529.3,0.0,-0.96824,4e-05,3.66348]
[1777052045458,35.41,77533.89,0.0,-0.96805,4e-05,3.6815]
[1777052047471,35.41,77535.58,0.0,-0.96797,4e-05,3.68908]
[1777052052506,35.42,77539.36,0.0,-0.9678,4e-05,3.70574]
[1777052053516,35.42,77524.73,0.0,-0.96836,4e-05,3.65131]
[1777052054520,35.43,77513.86,0.0,-0.96878,4e-05,3.61105]
[1777052055527,35.43,77511.91,0.0,-0.96884,4e-05,3.60443]
[1777052057547,35.43,77503.15,0.0,-0.96917,4e-05,3.57313]
[1777052058548,35.43,77495.23,0.0,-0.96946,4e-05,3.5445]
[1777052059554,35.43,77484.74,0.0,-0.96985,4e-05,3.50664]
[1777052060563,35.44,77480.65,0.0,-0.96999,4e-05,3.49249]
[1777052062576,35.44,77480.92,0.0,-0.96997,4e-05,3.49519]
[1777052067613,35.45,77478.41,0.0,-0.97002,4e-05,3.4903]
[1777052069628,35.46,77485.1,0.0,-0.96975,4e-05,3.51652]
[1777052074663,35.51,77483.67,0.0,-0.96964,4e-05,3.52629]
[1777052079697,35.52,77488.32,0.0,-0.96942,4e-05,3.54738]
[1777052084732,35.53,77485.05,0.0,-0.9695,4e-05,3.53918]
[1777052089767,35.54,77484.81,0.0,-0.96947,4e-05,3.54212]
[1777052091781,35.55,77491.15,0.0,-0.96921,4e-05,3.56776]
[1777052092789,35.55,77499.76,0.0,-0.96888,4e-05,3.59973]
[1777052093795,35.55,77500.08,0.0,-0.96886,4e-05,3.60158]
[1777052095810,35.56,77492.25,0.0,-0.96915,4e-05,3.57379]
[1777052098831,35.56,77487.14,0.0,-0.96932,4e-05,3.55694]
[1777052103865,35.57,77484.61,0.0,-0.96938,4e-05,3.55105]
[1777052105879,35.58,77487.73,0.0,-0.96925,4e-05,3.56399]
[1777052106886,35.58,77499.95,0.0,-0.96877,4e-05,3.61005]
[1777052107893,35.58,77499.04,0.0,-0.9688,4e-05,3.60726]
[1777052109907,35.58,77511.64,0.0,-0.9683,4e-05,3.65565]
[1777052110914,35.58,77517.52,0.0,-0.96806,4e-05,3.67835]
[1777052111921,35.59,77521.94,0.0,-0.96789,4e-05,3.69557]
[1777052113935,35.59,77526.56,0.0,-0.96769,4e-05,3.71403]
[1777052115949,35.59,77531.64,0.0,-0.96748,4e-05,3.73424]
[1777052119977,35.59,77537.18,0.0,-0.96725,4e-05,3.75701]
[1777052125022,35.6,77541.75,0.0,-0.96704,4e-05,3.77648]
[1777052126019,35.6,77554.24,0.0,-0.96653,4e-05,3.82512]
[1777052127025,35.6,77562.45,0.0,-0.96619,4e-05,3.85738]
[1777052128040,35.6,77561.45,0.0,-0.96623,4e-05,3.85372]
[1777052129041,35.6,77554.68,0.0,-0.96651,4e-05,3.82761]
[1777052130047,35.6,77547.48,0.0,-0.9668,4e-05,3.8]
[1777052131054,35.6,77544.92,0.0,-0.96693,4e-05,3.78681]
[1777052133072,35.61,77541.43,0.0,-0.96706,4e-05,3.77409]
[1777052136091,35.61,77550.25,0.0,-0.96669,4e-05,3.80921]
[1777052137095,35.61,77558.63,0.0,-0.96635,4e-05,3.84206]
[1777052138103,35.61,77559.18,0.0,-0.96632,4e-05,3.84447]
[1777052143138,35.62,77558.81,0.0,-0.96632,4e-05,3.84461]
[1777052148172,35.62,77556.47,0.0,-0.9664,4e-05,3.83684]
[1777052150192,35.62,77551.2,0.0,-0.96661,4e-05,3.81697]
[1777052155223,35.63,77547.31,0.0,-0.96675,4e-05,3.80346]
[1777052157238,35.63,77540.61,0.0,-0.96701,4e-05,3.77834]
[1777052162274,35.63,77537.7,0.0,-0.96711,4e-05,3.76903]
[1777052167310,35.64,77540.76,0.0,-0.96697,4e-05,3.78261]
[1777052171339,35.64,77548.54,0.0,-0.96664,4e-05,3.81407]
[1777052172348,35.64,77549.63,0.0,-0.96659,4e-05,3.8186]
[1777052177379,35.65,77552.65,0.0,-0.96645,4e-05,3.83178]
[1777052182415,35.65,77555.26,0.0,-0.96633,4e-05,3.84336]
[1777052187453,35.65,77550.39,0.0,-0.96651,4e-05,3.82588]
[1777052188455,35.65,77545.15,0.0,-0.96672,4e-05,3.80591]
[1777052189462,35.66,77544.62,0.0,-0.96674,4e-05,3.80421]
[1777052194499,35.66,77543.19,0.0,-0.96681,4e-05,3.7968]
[1777052199533,35.67,77545.41,0.0,-0.9667,4e-05,3.80707]
[1777052202554,35.67,77547.02,0.0,-0.96663,4e-05,3.81425]
[1777052207589,35.67,77551.33,0.0,-0.96643,4e-05,3.83246]
[1777052208596,35.67,77559.48,0.0,-0.9661,4e-05,3.86445]
[1777052209604,35.67,77561.15,0.0,-0.96603,4e-05,3.87119]
[1777052212623,35.68,77568.01,0.0,-0.96574,4e-05,3.89866]
[1777052213633,35.68,77580.5,0.0,-0.96521,4e-05,3.94832]
[1777052214641,35.68,77582.21,0.0,-0.96514,4e-05,3.9554]
[1777052216652,35.68,77584.86,0.0,-0.96502,4e-05,3.96647]
[1777052221687,35.68,77581.64,0.0,-0.96515,4e-05,3.9543]
[1777052225714,35.68,77586.5,0.0,-0.96494,4e-05,3.97369]
[1777052229745,35.68,77592.82,0.0,-0.96468,4e-05,3.9988]
[1777052231759,35.68,77587.23,0.0,-0.96491,4e-05,3.97641]
[1777052232764,35.68,77581.62,0.0,-0.96515,4e-05,3.95411]
[1777052233771,35.68,77582.62,0.0,-0.96511,4e-05,3.9581]
[1777052238806,35.68,77585.83,0.0,-0.96497,4e-05,3.97092]
[1777052243845,35.68,77596.1,0.0,-0.96454,4e-05,4.01194]
[1777052244850,35.68,77596.26,0.0,-0.96453,4e-05,4.01253]
[1777052248879,35.68,77590.93,0.0,-0.96476,4e-05,3.99104]
[1777052253941,35.68,77589.04,0.0,-0.96487,4e-05,3.97971]
[1777052254943,35.68,77578.08,0.0,-0.96533,4e-05,3.93622]
[1777052255949,35.68,77571.79,0.0,-0.96559,4e-05,3.91149]
[1777052256955,35.68,77569.38,0.0,-0.96569,4e-05,3.90213]
[1777052261991,35.68,77564.96,0.0,-0.96587,4e-05,3.88551]
[1777052267027,35.68,77563.76,0.0,-0.96591,4e-05,3.88158]
[1777052273068,35.69,77561.57,0.0,-0.96599,4e-05,3.87394]
[1777052274075,35.69,77555.71,0.0,-0.96623,4e-05,3.85124]
[1777052275083,35.69,77550.82,0.0,-0.96643,4e-05,3.83243]
[1777052277096,35.69,77546.24,0.0,-0.96661,4e-05,3.81514]
[1777052279125,35.69,77543.76,0.0,-0.9667,4e-05,3.80608]
[1777052283139,35.69,77540.23,0.0,-0.96683,4e-05,3.79362]
[1777052287167,35.7,77548.02,0.0,-0.9665,4e-05,3.82491]
[1777052292202,35.7,77545.12,0.0,-0.96661,4e-05,3.81501]
[1777052294216,35.7,77540.17,0.0,-0.9668,4e-05,3.7965]
[1777052297237,35.7,77548.05,0.0,-0.96647,4e-05,3.82789]
[1777052298245,35.71,77549.57,0.0,-0.96641,4e-05,3.83406]
[1777052305341,35.71,77554.73,0.0,-0.96618,4e-05,3.85584]
[1777052306351,35.71,77546.73,0.0,-0.9665,4e-05,3.82527]
[1777052311382,35.72,77541.04,0.0,-0.96675,4e-05,3.8011]
[1777052314403,35.72,77526.18,0.0,-0.96733,4e-05,3.74518]
[1777052319439,35.72,77521.52,0.0,-0.96749,4e-05,3.72956]
[1777052324473,35.73,77517.14,0.0,-0.96764,4e-05,3.71507]
[1777052328501,35.73,77526.79,0.0,-0.96724,4e-05,3.75351]
[1777052329508,35.74,77527.23,0.0,-0.96722,4e-05,3.75556]
[1777052334542,35.74,77532.44,0.0,-0.96699,4e-05,3.77722]
[1777052337564,35.74,77527.61,0.0,-0.96718,4e-05,3.75976]
[1777052341592,35.75,77534.64,0.0,-0.96688,4e-05,3.78815]
[1777052342600,35.75,77541.28,0.0,-0.96661,4e-05,3.81406]
[1777052343608,35.75,77543.51,0.0,-0.96651,4e-05,3.82297]
[1777052348640,35.75,77544.33,0.0,-0.96647,4e-05,3.82759]
[1777052350655,35.75,77539.28,0.0,-0.96666,4e-05,3.8087]
[1777052354683,35.76,77547.78,0.0,-0.9663,4e-05,3.84285]
[1777052355689,35.76,77553.55,0.0,-0.96607,4e-05,3.86557]
[1777052356698,35.76,77552.89,0.0,-0.96609,4e-05,3.86324]
[1777052361732,35.76,77555.58,0.0,-0.96597,4e-05,3.87498]
[1777052366770,35.77,77548.12,0.0,-0.96626,4e-05,3.84716]
[1777052371804,35.77,77549.31,0.0,-0.96623,4e-05,3.84953]
[1777052374824,35.77,77542.48,0.0,-0.96649,4e-05,3.82393]
[1777052378850,35.78,77550.86,0.0,-0.96614,4e-05,3.85768]
[1777052380865,35.78,77553.48,0.0,-0.96603,4e-05,3.86838]
[1777052382880,35.78,77548.07,0.0,-0.96624,4e-05,3.84782]
[1777052384893,35.78,77538.04,0.0,-0.96664,4e-05,3.80957]
[1777052385900,35.78,77532.37,0.0,-0.96687,4e-05,3.78809]
[1777052386907,35.78,77532.37,0.0,-0.96687,4e-05,3.78846]
[1777052390936,35.79,77515.63,0.0,-0.96752,4e-05,3.726]
[1777052391943,35.79,77514.03,0.0,-0.96758,4e-05,3.72038]
[1777052394965,35.79,77507.97,0.0,-0.9678,4e-05,3.69883]
[1777052400000,35.8,77510.49,0.0,-0.96768,4e-05,3.71061]
[1777052403022,35.8,77515.76,0.0,-0.96746,4e-05,3.73184]
[1777052408871,35.81,77514.38,0.0,-0.96749,4e-05,3.72884]
[1777052414097,35.81,77508.66,0.0,-0.96769,4e-05,3.70903]
[1777052419134,35.82,77508.98,0.0,-0.96766,4e-05,3.71218]
[1777052423159,35.82,77515.48,0.0,-0.96739,4e-05,3.7383]
[1777052425185,35.82,77518.04,0.0,-0.96728,4e-05,3.74868]
[1777052429211,35.83,77521.26,0.0,-0.96714,4e-05,3.76213]
[1777052434239,35.83,77525.06,0.0,-0.967,4e-05,3.77437]
[1777052439274,35.83,77529.67,0.0,-0.9668,4e-05,3.79332]
[1777052444310,35.84,77533.07,0.0,-0.96665,4e-05,3.80767]
[1777052446322,35.84,77542.79,0.0,-0.96625,4e-05,3.84571]
[1777052447330,35.84,77545.97,0.0,-0.96612,4e-05,3.85824]
[1777052454381,35.84,77546.86,0.0,-0.96607,4e-05,3.86305]
[1777052456392,35.85,77552.94,0.0,-0.96582,4e-05,3.88714]
[1777052458408,35.85,77553.24,0.0,-0.9658,4e-05,3.88866]
[1777052463444,35.85,77557.15,0.0,-0.96563,4e-05,3.90479]
[1777052468479,35.85,77555.84,0.0,-0.96567,4e-05,3.90057]
[1777052469487,35.85,77550.37,0.0,-0.9659,4e-05,3.87941]
[1777052474521,35.85,77553.0,0.0,-0.96578,4e-05,3.89067]
[1777052476535,35.85,77560.06,0.0,-0.96548,4e-05,3.91862]
[1777052477542,35.86,77565.32,0.0,-0.96526,4e-05,3.93941]
[1777052482577,35.86,77567.73,0.0,-0.96516,4e-05,3.94933]
[1777052487611,35.86,77569.29,0.0,-0.96509,4e-05,3.95583]
[1777052492647,35.86,77568.78,0.0,-0.96514,4e-05,3.95036]
[1777052495671,35.86,77572.3,0.0,-0.96499,4e-05,3.9644]
[1777052500708,35.86,77569.36,0.0,-0.96511,4e-05,3.95287]
[1777052501714,35.86,77563.0,0.0,-0.96538,4e-05,3.92783]
[1777052502721,35.86,77562.29,0.0,-0.96541,4e-05,3.9251]
[1777052507754,35.86,77562.33,0.0,-0.9654,4e-05,3.92558]
[1777052510776,35.86,77554.35,0.0,-0.96573,4e-05,3.89453]
[1777052515816,35.86,77552.51,0.0,-0.9658,4e-05,3.88795]
[1777052520848,35.86,77551.15,0.0,-0.96585,4e-05,3.88326]
[1777052525883,35.87,77544.41,0.0,-0.96612,4e-05,3.85767]
[1777052531931,35.87,77542.33,0.0,-0.96619,4e-05,3.85062]
[1777052533939,35.87,77553.63,0.0,-0.96572,4e-05,3.89493]
[1777052534946,35.87,77554.07,0.0,-0.96571,4e-05,3.89675]
[1777052539984,35.87,77553.02,0.0,-0.96574,4e-05,3.89318]
[1777052545021,35.87,77554.79,0.0,-0.96566,4e-05,3.90064]
[1777052550056,35.87,77555.35,0.0,-0.96564,4e-05,3.90334]
[1777052555090,35.88,77564.1,0.0,-0.9653,4e-05,3.93443]
[1777052556097,35.88,77563.84,0.0,-0.96531,4e-05,3.93345]
[1777052561132,35.88,77563.03,0.0,-0.96534,4e-05,3.93049]
[1777052562142,35.88,77569.04,0.0,-0.96509,4e-05,3.95422]
[1777052563147,35.88,77572.62,0.0,-0.96494,4e-05,3.96838]
[1777052566169,35.88,77577.44,0.0,-0.96473,4e-05,3.98741]
[1777052567174,35.88,77585.0,0.0,-0.96441,4e-05,4.01746]
[1777052568182,35.88,77590.42,0.0,-0.96418,4e-05,4.03903]
[1777052569190,35.87,77585.5,0.0,-0.9644,4e-05,4.01922]
[1777052570037,35.87,77584.56,0.0,-0.96444,4e-05,4.01537]
[1777052574223,35.87,77580.99,0.0,-0.96459,4e-05,4.00082]
[1777052580108,35.87,77583.07,0.0,-0.96451,4e-05,4.00869]
[1777052584294,35.87,77591.5,0.0,-0.96415,4e-05,4.04205]
[1777052585301,35.87,77598.85,0.0,-0.96384,4e-05,4.07145]
[1777052586307,35.87,77599.77,0.0,-0.9638,4e-05,4.07497]
[1777052591345,35.87,77598.12,0.0,-0.96388,4e-05,4.06738]
[1777052593356,35.87,77605.03,0.0,-0.96359,4e-05,4.09488]
[1777052594364,35.87,77605.64,0.0,-0.96356,4e-05,4.09712]
[1777052599400,35.86,77606.06,0.0,-0.96356,4e-05,4.09776]
[1777052602419,35.86,77600.21,0.0,-0.96382,4e-05,4.0735]
[1777052605440,35.86,77595.88,0.0,-0.96401,4e-05,4.05554]
[1777052610476,35.86,77597.01,0.0,-0.96397,4e-05,4.05931]
[1777052615509,35.86,77591.1,0.0,-0.96426,4e-05,4.0311]
[1777052619540,35.86,77581.96,0.0,-0.96465,4e-05,3.99423]
[1777052620546,35.86,77582.11,0.0,-0.96465,4e-05,3.99477]
[1777052625581,35.85,77583.27,0.0,-0.9646,4e-05,3.99915]
[1777052630615,35.85,77583.63,0.0,-0.96459,4e-05,4.00034]
[1777052631623,35.85,77591.87,0.0,-0.96424,4e-05,4.0331]
[1777052636657,35.85,77591.1,0.0,-0.96428,4e-05,4.02941]
[1777052641693,35.85,77592.25,0.0,-0.96424,4e-05,4.03347]
[1777052646727,35.85,77590.56,0.0,-0.96431,4e-05,4.02615]
[1777052651762,35.85,77589.45,0.0,-0.96437,4e-05,4.02115]
[1777052655791,35.85,77598.36,0.0,-0.96399,4e-05,4.05636]
[1777052660826,35.84,77593.79,0.0,-0.9642,4e-05,4.03718]
[1777052665863,35.84,77588.94,0.0,-0.96441,4e-05,4.01708]
[1777052670901,35.84,77584.99,0.0,-0.96459,4e-05,4.0008]
[1777052675936,35.84,77591.83,0.0,-0.96433,4e-05,4.02388]
[1777052680969,35.84,77591.48,0.0,-0.96435,4e-05,4.02186]
[1777052686004,35.84,77591.28,0.0,-0.96437,4e-05,4.02042]
[1777052691037,35.83,77589.33,0.0,-0.96446,4e-05,4.01203]
[1777052696075,35.83,77586.18,0.0,-0.9646,4e-05,3.99892]
[1777052702116,35.83,77586.58,0.0,-0.96459,4e-05,3.99995]
[1777052705141,35.83,77581.21,0.0,-0.96482,4e-05,3.9783]
[1777052706144,35.83,77579.71,0.0,-0.96488,4e-05,3.97228]
[1777052708158,35.83,77586.88,0.0,-0.96458,4e-05,4.00069]
[1777052709169,35.83,77594.04,0.0,-0.96427,4e-05,4.0292]
[1777052710173,35.83,77598.89,0.0,-0.96407,4e-05,4.04851]
[1777052711179,35.83,77604.47,0.0,-0.96383,4e-05,4.07081]
[1777052712186,35.83,77606.14,0.0,-0.96376,4e-05,4.07734]
[1777052714209,35.83,77631.35,0.0,-0.96266,4e-05,4.17957]
[1777052715215,35.83,77637.92,0.0,-0.96237,4e-05,4.20624]
[1777052716222,35.83,77635.0,0.0,-0.96251,4e-05,4.1938]
[1777052718235,35.82,77631.48,0.0,-0.96267,4e-05,4.17857]
[1777052720250,35.82,77624.53,0.0,-0.96298,4e-05,4.14942]
[1777052722264,35.82,77623.79,0.0,-0.96302,4e-05,4.14582]
[1777052727298,35.82,77622.11,0.0,-0.96311,4e-05,4.13753]
[1777052732335,35.81,77622.48,0.0,-0.96314,4e-05,4.1339]
[1777052737370,35.81,77618.33,0.0,-0.96334,4e-05,4.11575]
[1777052742408,35.81,77606.97,0.0,-0.96384,4e-05,4.06864]
[1777052743414,35.81,77602.46,0.0,-0.96404,4e-05,4.05033]
[1777052745432,35.81,77601.54,0.0,-0.96408,4e-05,4.04642]
[1777052751300,35.8,77602.33,0.0,-0.96405,4e-05,4.04898]
[1777052756505,35.8,77601.2,0.0,-0.96411,4e-05,4.04392]
[1777052761543,35.8,77600.09,0.0,-0.96416,4e-05,4.03896]
[1777052766578,35.8,77598.68,0.0,-0.96423,4e-05,4.0328]
[1777052771613,35.8,77598.09,0.0,-0.96426,4e-05,4.02994]
[1777052776647,35.8,77595.58,0.0,-0.96437,4e-05,4.01937]
[1777052781683,35.8,77594.87,0.0,-0.96441,4e-05,4.01606]
[1777052784705,35.79,77585.67,0.0,-0.9648,4e-05,3.97913]
[1777052786718,35.79,77578.45,0.0,-0.96511,4e-05,3.95047]
[1777052791754,35.79,77580.88,0.0,-0.96503,4e-05,3.95636]
[1777052796790,35.79,77581.32,0.0,-0.96502,4e-05,3.95812]
[1777052801824,35.8,77575.21,0.0,-0.96527,4e-05,3.93403]
[1777052806858,35.8,77577.69,0.0,-0.96517,4e-05,3.94399]
[1777052811897,35.8,77571.08,0.0,-0.96544,4e-05,3.91816]
[1777052817936,35.8,77570.43,0.0,-0.96546,4e-05,3.91603]
[1777052822972,35.8,77560.84,0.0,-0.96585,4e-05,3.87889]
[1777052824985,35.8,77557.16,0.0,-0.966,4e-05,3.8648]
[1777052830020,35.8,77554.49,0.0,-0.96611,4e-05,3.85518]
[1777052835056,35.8,77555.84,0.0,-0.96604,4e-05,3.8612]
[1777052842104,35.81,77555.75,0.0,-0.96603,4e-05,3.86189]
[1777052847142,35.81,77553.98,0.0,-0.9661,4e-05,3.85578]
[1777052852174,35.81,77553.76,0.0,-0.96613,4e-05,3.85204]
[1777052855196,35.81,77547.72,0.0,-0.96637,4e-05,3.82915]
[1777052860232,35.81,77548.8,0.0,-0.96632,4e-05,3.83433]
[1777052865268,35.82,77549.87,0.0,-0.96626,4e-05,3.83944]
[1777052870300,35.82,77565.06,0.0,-0.96563,4e-05,3.89958]
[1777052871307,35.82,77571.71,0.0,-0.96535,4e-05,3.92578]
[1777052872314,35.82,77571.59,0.0,-0.96535,4e-05,3.92535]
[1777052877349,35.82,77571.3,0.0,-0.96536,4e-05,3.92443]
[1777052882395,35.82,77572.55,0.0,-0.96531,4e-05,3.92958]
[1777052884400,35.82,77577.57,0.0,-0.9651,4e-05,3.94944]
[1777052889436,35.82,77614.01,0.0,-0.96354,4e-05,4.09534]
[1777052891448,35.82,77618.48,0.0,-0.96335,4e-05,4.113]
[1777052896483,35.82,77620.5,0.0,-0.96327,4e-05,4.11993]
[1777052899512,35.82,77625.64,0.0,-0.96306,4e-05,4.14014]
[1777052900522,35.81,77635.42,0.0,-0.96263,4e-05,4.1799]
[1777052904539,35.81,77630.26,0.0,-0.96287,4e-05,4.15754]
[1777052908566,35.81,77624.92,0.0,-0.96312,4e-05,4.13468]
[1777052913602,35.81,77624.3,0.0,-0.96319,4e-05,4.12716]
[1777052918636,35.8,77621.81,0.0,-0.96331,4e-05,4.11599]
[1777052923672,35.8,77624.96,0.0,-0.96318,4e-05,4.12774]
[1777052929714,35.8,77624.88,0.0,-0.9632,4e-05,4.1261]
[1777052934749,35.79,77624.29,0.0,-0.96324,4e-05,4.12268]
[1777052939783,35.79,77627.16,0.0,-0.96312,4e-05,4.13334]
[1777052944821,35.79,77626.46,0.0,-0.96316,4e-05,4.12943]
[1777052949854,35.78,77627.13,0.0,-0.96315,4e-05,4.13109]
[1777052954889,35.78,77626.3,0.0,-0.96319,4e-05,4.12666]
[1777052959924,35.78,77625.7,0.0,-0.96323,4e-05,4.1232]
[1777052964959,35.78,77620.72,0.0,-0.96346,4e-05,4.10196]
[1777052971000,35.77,77618.19,0.0,-0.96361,4e-05,4.08694]
[1777052976036,35.77,77617.88,0.0,-0.96363,4e-05,4.08496]
[1777052981071,35.77,77613.68,0.0,-0.96382,4e-05,4.06737]
[1777052986114,35.77,77614.56,0.0,-0.96379,4e-05,4.07036]
[1777052990134,35.77,77608.74,0.0,-0.96405,4e-05,4.04648]
[1777052998192,35.77,77606.38,0.0,-0.96415,4e-05,4.03651]
[1777053003225,35.77,77608.5,0.0,-0.96407,4e-05,4.04473]
[1777053008266,35.77,77621.47,0.0,-0.96351,4e-05,4.09683]
[1777053009274,35.76,77636.82,0.0,-0.96283,4e-05,4.15935]
[1777053010284,35.76,77643.41,0.0,-0.96254,4e-05,4.1862]
[1777053011291,35.76,77642.42,0.0,-0.96259,4e-05,4.18184]
[1777053016319,35.76,77640.93,0.0,-0.96267,4e-05,4.17435]
[1777053019344,35.76,77648.97,0.0,-0.96232,4e-05,4.20672]
[1777053020350,35.76,77656.57,0.0,-0.96198,5e-05,4.23792]
[1777053021385,35.76,77656.67,0.0,-0.96198,5e-05,4.23799]
[1777053022368,35.76,77669.68,0.0,-0.96139,5e-05,4.2923]
[1777053023376,35.75,77680.1,0.0,-0.96092,5e-05,4.33528]
[1777053026395,35.75,77685.44,0.0,-0.96069,5e-05,4.3563]
[1777053029416,35.75,77690.88,0.0,-0.96046,5e-05,4.37768]
[1777053034450,35.74,77684.25,0.0,-0.96083,5e-05,4.34285]
[1777053036463,35.74,77678.17,0.0,-0.96112,5e-05,4.31614]
[1777053037473,35.73,77671.13,0.0,-0.96145,5e-05,4.28607]
[1777053038478,35.73,77667.0,0.0,-0.96165,5e-05,4.26833]
[1777053041505,35.73,77662.64,0.0,-0.96186,5e-05,4.24889]
[1777053045527,35.73,77658.57,0.0,-0.96206,5e-05,4.23047]
[1777053050561,35.72,77658.88,0.0,-0.96206,5e-05,4.23006]
[1777053057612,35.71,77657.24,0.0,-0.96216,4e-05,4.22101]
[1777053062658,35.71,77658.16,0.0,-0.96214,5e-05,4.22328]
[1777053065673,35.71,77651.72,0.0,-0.96244,4e-05,4.19568]
[1777053066680,35.71,77650.42,0.0,-0.9625,4e-05,4.19005]
[1777053070708,35.7,77657.87,0.0,-0.96217,4e-05,4.21984]
[1777053075745,35.7,77656.08,0.0,-0.96227,4e-05,4.21093]
[1777053077758,35.7,77664.22,0.0,-0.96191,5e-05,4.2442]
[1777053078767,35.7,77668.69,0.0,-0.96171,5e-05,4.26252]
[1777053080779,35.7,77672.24,0.0,-0.96156,5e-05,4.27664]
[1777053085826,35.69,77672.21,0.0,-0.96158,5e-05,4.2746]
[1777053090851,35.69,77671.42,0.0,-0.96164,5e-05,4.2694]
[1777053095885,35.68,77671.46,0.0,-0.96169,5e-05,4.26387]
[1777053099916,35.68,77667.32,0.0,-0.96189,5e-05,4.24525]
[1777053104949,35.67,77668.65,0.0,-0.96185,5e-05,4.24918]
[1777053106963,35.67,77674.29,0.0,-0.9616,5e-05,4.2721]
[1777053111997,35.67,77673.89,0.0,-0.96164,5e-05,4.26859]
[1777053117032,35.66,77670.06,0.0,-0.96183,5e-05,4.25087]
[1777053121061,35.66,77663.87,0.0,-0.96212,5e-05,4.22378]
[1777053129116,35.65,77665.04,0.0,-0.9621,5e-05,4.22627]
[1777053134151,35.65,77659.75,0.0,-0.96235,4e-05,4.20278]
[1777053135159,35.65,77658.11,0.0,-0.96243,4e-05,4.19546]
[1777053138179,35.65,77663.57,0.0,-0.9622,5e-05,4.21726]
[1777053142207,35.64,77668.84,0.0,-0.96197,5e-05,4.23795]
[1777053147242,35.64,77670.09,0.0,-0.96193,5e-05,4.2414]
[1777053152277,35.63,77670.69,0.0,-0.96196,5e-05,4.23826]
[1777053154291,35.63,77676.61,0.0,-0.9617,5e-05,4.26223]
[1777053159325,35.63,77678.31,0.0,-0.96164,5e-05,4.26733]
[1777053162347,35.62,77686.72,0.0,-0.96127,5e-05,4.30137]
[1777053167381,35.62,77686.45,0.0,-0.96131,5e-05,4.29786]
[1777053172417,35.61,77690.02,0.0,-0.96117,5e-05,4.31056]
[1777053177451,35.6,77691.67,0.0,-0.96112,5e-05,4.31519]
[1777053182488,35.6,77690.53,0.0,-0.9612,5e-05,4.30811]
[1777053187523,35.59,77692.1,0.0,-0.96115,5e-05,4.3125]
[1777053188530,35.59,77684.78,0.0,-0.96149,5e-05,4.28123]
[1777053190544,35.59,77697.83,0.0,-0.9609,5e-05,4.33547]
[1777053192558,35.59,77704.11,0.0,-0.96062,5e-05,4.36112]
[1777053197593,35.58,77705.8,0.0,-0.96057,5e-05,4.36565]
[1777053204644,35.57,77704.0,0.0,-0.9607,5e-05,4.3542]
[1777053209677,35.56,77702.64,0.0,-0.96079,5e-05,4.34571]
[1777053214711,35.55,77703.46,0.0,-0.96082,5e-05,4.34257]
[1777053219747,35.55,77703.46,0.0,-0.96085,5e-05,4.33988]
[1777053224783,35.54,77704.03,0.0,-0.96085,5e-05,4.33959]
[1777053226797,35.54,77711.64,0.0,-0.96051,5e-05,4.37089]
[1777053227805,35.54,77724.42,0.0,-0.95991,5e-05,4.42511]
[1777053229817,35.53,77725.39,0.0,-0.95988,5e-05,4.42791]
[1777053234857,35.52,77728.48,0.0,-0.95977,5e-05,4.43783]
[1777053236870,35.52,77716.54,0.0,-0.96035,5e-05,4.38518]
[1777053237876,35.52,77716.41,0.0,-0.96036,5e-05,4.38405]
[1777053242912,35.51,77717.79,0.0,-0.96033,5e-05,4.38717]
[1777053244927,35.51,77723.29,0.0,-0.96008,5e-05,4.40962]
[1777053249963,35.5,77721.18,0.0,-0.96022,5e-05,4.39762]
[1777053254996,35.49,77721.42,0.0,-0.96024,5e-05,4.39579]
[1777053260034,35.49,77723.55,0.0,-0.96017,5e-05,4.40214]
[1777053264915,35.48,77731.57,0.0,-0.95982,5e-05,4.43389]
[1777053270102,35.47,77729.72,0.0,-0.95994,5e-05,4.423]
[1777053275136,35.46,77728.28,0.0,-0.96007,5e-05,4.41005]
[1777053280171,35.46,77728.1,0.0,-0.96011,5e-05,4.40659]
[1777053285221,35.45,77738.56,0.0,-0.95964,5e-05,4.44964]
[1777053286236,35.45,77805.57,0.0,-0.95635,5e-05,4.74497]
[1777053287230,35.45,77819.39,0.0,-0.95564,5e-05,4.80741]
[1777053288240,35.45,77807.05,0.0,-0.95628,5e-05,4.75088]
[1777053291275,35.44,77800.61,0.0,-0.95662,5e-05,4.72051]
[1777053292268,35.44,77781.14,0.0,-0.9576,5e-05,4.63329]
[1777053293279,35.44,77762.27,0.0,-0.95854,5e-05,4.54872]
[1777053294282,35.44,77755.79,0.0,-0.95886,5e-05,4.5198]
[1777053295289,35.44,77751.61,0.0,-0.95907,5e-05,4.50137]
[1777053299318,35.44,77757.94,0.0,-0.95876,5e-05,4.52856]
[1777053300341,35.44,77752.41,0.0,-0.95903,5e-05,4.50419]
[1777053301334,35.44,77746.8,0.0,-0.95931,5e-05,4.47899]
[1777053302340,35.43,77744.31,0.0,-0.95944,5e-05,4.46747]
[1777053307378,35.43,77737.26,0.0,-0.95981,5e-05,4.43362]
[1777053312410,35.42,77742.99,0.0,-0.95957,5e-05,4.45535]
[1777053313417,35.42,77746.0,0.0,-0.95944,5e-05,4.46776]
[1777053316444,35.41,77753.7,0.0,-0.95908,5e-05,4.49981]
[1777053317450,35.41,77759.31,0.0,-0.95881,5e-05,4.52449]
[1777053318472,35.41,77760.25,0.0,-0.95876,5e-05,4.52869]
[1777053323504,35.41,77762.09,0.0,-0.95867,5e-05,4.53704]
[1777053328527,35.41,77758.5,0.0,-0.95885,5e-05,4.52128]
[1777053330541,35.41,77765.15,0.0,-0.95853,5e-05,4.55016]
[1777053331547,35.41,77765.21,0.0,-0.95856,5e-05,4.54617]
[1777053333564,35.41,77759.55,0.0,-0.95884,5e-05,4.5209]
[1777053334570,35.41,77743.77,0.0,-0.95961,5e-05,4.45127]
[1777053335576,35.41,77742.52,0.0,-0.95968,5e-05,4.44519]
[1777053340611,35.4,77743.81,0.0,-0.95965,5e-05,4.44765]
[1777053345645,35.39,77741.67,0.0,-0.95979,5e-05,4.43532]
[1777053348667,35.39,77747.64,0.0,-0.95952,5e-05,4.4595]
[1777053350681,35.38,77752.72,0.0,-0.95929,5e-05,4.48041]
[1777053355716,35.38,77749.54,0.0,-0.95948,5e-05,4.46347]
[1777053358748,35.37,77727.15,0.0,-0.96056,5e-05,4.36501]
[1777053359756,35.37,77726.8,0.0,-0.96058,5e-05,4.3631]
[1777053361775,35.37,77733.04,0.0,-0.9603,5e-05,4.3891]
[1777053362780,35.37,77740.77,0.0,-0.95993,5e-05,4.42202]
[1777053363786,35.37,77752.79,0.0,-0.95936,5e-05,4.47373]
[1777053364793,35.36,77759.12,0.0,-0.95907,5e-05,4.50081]
[1777053365798,35.36,77758.11,0.0,-0.95912,5e-05,4.49576]
[1777053367811,35.36,77752.51,0.0,-0.95941,5e-05,4.47007]
[1777053368819,35.36,77747.13,0.0,-0.95967,5e-05,4.44607]
[1777053370833,35.35,77743.86,0.0,-0.95984,5e-05,4.43079]
[1777053375868,35.35,77745.99,0.0,-0.95977,5e-05,4.43735]
[1777053380904,35.34,77750.57,0.0,-0.95958,5e-05,4.45447]
[1777053385942,35.33,77751.61,0.0,-0.95956,5e-05,4.45609]
[1777053388961,35.33,77770.07,0.0,-0.95869,5e-05,4.53515]
[1777053389967,35.33,77788.09,0.0,-0.95781,5e-05,4.61426]
[1777053390975,35.32,77792.18,0.0,-0.95761,5e-05,4.63166]
[1777053391981,35.32,77790.71,0.0,-0.95773,5e-05,4.6204]
[1777053397018,35.32,77792.9,0.0,-0.95763,5e-05,4.62894]
[1777053402058,35.32,77795.59,0.0,-0.9575,5e-05,4.64077]
[1777053407087,35.32,77797.39,0.0,-0.95742,5e-05,4.64841]
[1777053412122,35.32,77792.14,0.0,-0.95768,5e-05,4.62454]
[1777053417157,35.32,77792.31,0.0,-0.95768,5e-05,4.62468]
[1777053422245,35.31,77793.48,0.0,-0.95764,5e-05,4.62863]
[1777053426067,35.31,77800.43,0.0,-0.95731,5e-05,4.65836]
[1777053430258,35.31,77783.84,0.0,-0.95814,5e-05,4.58343]
[1777053431269,35.31,77766.8,0.0,-0.95898,5e-05,4.50805]
[1777053436295,35.3,77763.32,0.0,-0.95916,5e-05,4.4919]
[1777053441329,35.3,77759.9,0.0,-0.95935,5e-05,4.47442]
[1777053444368,35.29,77766.93,0.0,-0.95903,5e-05,4.50373]
[1777053445364,35.29,77715.83,0.0,-0.96145,5e-05,4.28317]
[1777053446405,35.29,77710.12,0.0,-0.96172,5e-05,4.25849]
[1777053449425,35.29,77706.4,0.0,-0.96189,5e-05,4.24291]
[1777053450415,35.29,77692.59,0.0,-0.96252,5e-05,4.1847]
[1777053456458,35.29,77690.3,0.0,-0.96267,5e-05,4.16988]
[1777053461499,35.29,77692.17,0.0,-0.9626,5e-05,4.17644]
[1777053465520,35.28,77701.54,0.0,-0.96219,5e-05,4.21463]
[1777053470555,35.28,77703.8,0.0,-0.9621,5e-05,4.22262]
[1777053475591,35.28,77703.69,0.0,-0.96212,5e-05,4.22075]
[1777053480625,35.27,77703.93,0.0,-0.96212,5e-05,4.22043]
[1777053485660,35.27,77705.18,0.0,-0.96208,5e-05,4.2245]
[1777053488682,35.27,77711.06,0.0,-0.96182,5e-05,4.24853]
[1777053493717,35.26,77712.77,0.0,-0.96176,5e-05,4.25437]
[1777053498768,35.26,77712.45,0.0,-0.96179,5e-05,4.25162]
[1777053499761,35.26,77693.42,0.0,-0.96265,5e-05,4.1717]
[1777053500768,35.26,77669.94,0.0,-0.9637,4e-05,4.07408]
[1777053501775,35.26,77669.42,0.0,-0.96372,4e-05,4.07258]
[1777053506810,35.26,77664.82,0.0,-0.96392,4e-05,4.05387]
[1777053509831,35.26,77658.34,0.0,-0.9642,4e-05,4.02758]
[1777053511846,35.26,77656.12,0.0,-0.96433,4e-05,4.01496]
[1777053516879,35.26,77654.63,0.0,-0.96439,4e-05,4.00946]
[1777053521916,35.26,77662.57,0.0,-0.96404,4e-05,4.04237]
[1777053522922,35.26,77662.32,0.0,-0.96405,4e-05,4.04141]
[1777053524937,35.26,77657.23,0.0,-0.96427,4e-05,4.0208]
[1777053525945,35.26,77650.76,0.0,-0.96455,4e-05,3.99463]
[1777053526951,35.27,77650.6,0.0,-0.96455,4e-05,3.99412]
[1777053531985,35.27,77656.4,0.0,-0.96429,4e-05,4.01837]
[1777053539035,35.27,77654.95,0.0,-0.96435,4e-05,4.01333]
[1777053544069,35.27,77653.84,0.0,-0.96439,4e-05,4.00946]
[1777053548097,35.27,77649.37,0.0,-0.96457,4e-05,3.99195]
[1777053553134,35.28,77652.89,0.0,-0.96441,4e-05,4.00705]
[1777053555147,35.28,77660.74,0.0,-0.96407,4e-05,4.0393]
[1777053556154,35.28,77664.92,0.0,-0.96388,4e-05,4.05648]
[1777053561190,35.28,77663.67,0.0,-0.96393,4e-05,4.05221]
[1777053566225,35.28,77660.81,0.0,-0.96405,4e-05,4.04091]
[1777053571261,35.28,77664.88,0.0,-0.96389,4e-05,4.0546]
[1777053576295,35.29,77667.04,0.0,-0.96378,4e-05,4.06482]
[1777053580327,35.29,77672.21,0.0,-0.96355,4e-05,4.08704]
[1777053582339,35.29,77676.79,0.0,-0.96334,4e-05,4.1063]
[1777053584355,35.29,77671.52,0.0,-0.96357,4e-05,4.08496]
[1777053589387,35.29,77672.29,0.0,-0.96352,4e-05,4.08917]
[1777053595428,35.3,77674.5,0.0,-0.96341,4e-05,4.09965]
[1777053599457,35.3,77680.39,0.0,-0.96314,4e-05,4.12468]
[1777053603488,35.3,77674.93,0.0,-0.96338,4e-05,4.10255]
[1777053604492,35.3,77674.2,0.0,-0.96341,4e-05,4.09973]
[1777053607352,35.3,77666.01,0.0,-0.96376,4e-05,4.06669]
[1777053609530,35.3,77659.83,0.0,-0.96403,4e-05,4.04142]
[1777053613555,35.3,77654.82,0.0,-0.96424,4e-05,4.02218]
[1777053614562,35.31,77647.27,0.0,-0.96456,4e-05,3.99238]
[1777053619603,35.31,77646.28,0.0,-0.9646,4e-05,3.98888]
[1777053624636,35.31,77639.43,0.0,-0.96487,4e-05,3.96331]
[1777053628668,35.32,77631.49,0.0,-0.9652,4e-05,3.93217]
[1777053632694,35.32,77642.41,0.0,-0.96476,4e-05,3.97312]
[1777053633701,35.32,77642.84,0.0,-0.96474,4e-05,3.975]
[1777053638736,35.32,77642.17,0.0,-0.96476,4e-05,3.97297]
[1777053643774,35.32,77641.99,0.0,-0.96476,4e-05,3.97291]
[1777053646794,35.32,77630.89,0.0,-0.96523,4e-05,3.92878]
[1777053647801,35.32,77631.89,0.0,-0.96518,4e-05,3.93299]
[1777053650828,35.33,77637.14,0.0,-0.96495,4e-05,3.95463]
[1777053653843,35.33,77630.87,0.0,-0.96521,4e-05,3.93007]
[1777053658878,35.33,77636.79,0.0,-0.96495,4e-05,3.95492]
[1777053663913,35.33,77645.49,0.0,-0.96457,4e-05,3.99087]
[1777053664922,35.33,77650.78,0.0,-0.96433,4e-05,4.01243]
[1777053665932,35.33,77650.16,0.0,-0.96436,4e-05,4.01001]
[1777053670961,35.33,77649.17,0.0,-0.9644,4e-05,4.00651]
[1777053675997,35.34,77647.89,0.0,-0.96445,4e-05,4.00185]
[1777053679020,35.34,77642.67,0.0,-0.96466,4e-05,3.98232]
[1777053684056,35.36,77641.03,0.0,-0.96466,4e-05,3.9822]
[1777053689094,35.37,77643.64,0.0,-0.96448,4e-05,3.99839]
[1777053694124,35.38,77650.84,0.0,-0.96418,4e-05,4.02536]
[1777053695135,35.38,77653.47,0.0,-0.96407,4e-05,4.03607]
[1777053696142,35.38,77644.19,0.0,-0.96447,4e-05,3.99842]
[1777053697146,35.38,77642.08,0.0,-0.96456,4e-05,3.98994]
[1777053702181,35.38,77642.39,0.0,-0.96455,4e-05,3.99145]
[1777053707215,35.38,77641.17,0.0,-0.9646,4e-05,3.98672]
[1777053712251,35.38,77634.63,0.0,-0.96488,4e-05,3.96058]
[1777053713258,35.38,77632.36,0.0,-0.96497,4e-05,3.95154]
[1777053718293,35.38,77633.66,0.0,-0.96491,4e-05,3.95708]
[1777053721315,35.38,77638.73,0.0,-0.9647,4e-05,3.97763]
[1777053726351,35.38,77636.22,0.0,-0.9648,4e-05,3.96764]
[1777053727357,35.38,77642.07,0.0,-0.96455,4e-05,3.99124]
[1777053728365,35.38,77643.4,0.0,-0.96449,4e-05,3.99661]
[1777053731383,35.38,77651.98,0.0,-0.96412,4e-05,4.03128]
[1777053736419,35.38,77663.17,0.0,-0.96363,4e-05,4.07701]
[1777053737429,35.38,77662.8,0.0,-0.96365,4e-05,4.07557]
[1777053742461,35.38,77668.21,0.0,-0.9634,4e-05,4.09818]
[1777053744480,35.38,77677.69,0.0,-0.96298,4e-05,4.13739]
[1777053745486,35.38,77688.22,0.0,-0.96251,5e-05,4.18112]
[1777053746504,35.38,77694.51,0.0,-0.96222,5e-05,4.20732]
[1777053747500,35.38,77695.58,0.0,-0.96217,5e-05,4.21168]
[1777053748516,35.38,77701.69,0.0,-0.9619,5e-05,4.23721]
[1777053749522,35.38,77704.37,0.0,-0.96178,5e-05,4.24834]
[1777053754558,35.38,77705.46,0.0,-0.96178,5e-05,4.24724]
[1777053759591,35.37,77707.18,0.0,-0.96172,5e-05,4.25268]
[1777053760599,35.37,77701.11,0.0,-0.962,5e-05,4.22678]
[1777053761606,35.37,77694.82,0.0,-0.96229,5e-05,4.20012]
[1777053762613,35.37,77692.34,0.0,-0.9624,5e-05,4.18973]
[1777053768521,35.37,77695.83,0.0,-0.96225,5e-05,4.20426]
[1777053773690,35.37,77695.68,0.0,-0.96225,5e-05,4.20357]
[1777053775703,35.37,77701.27,0.0,-0.962,5e-05,4.22697]
[1777053780740,35.37,77700.46,0.0,-0.96204,5e-05,4.22337]
[1777053785777,35.37,77701.24,0.0,-0.962,5e-05,4.22645]
[1777053788798,35.37,77693.64,0.0,-0.96235,5e-05,4.19449]
[1777053789803,35.37,77686.34,0.0,-0.96268,5e-05,4.16406]
[1777053790813,35.37,77685.59,0.0,-0.96272,4e-05,4.16099]
[1777053793832,35.37,77678.94,0.0,-0.96301,4e-05,4.13359]
[1777053798869,35.37,77678.78,0.0,-0.96301,4e-05,4.13341]
[1777053803903,35.37,77678.26,0.0,-0.96303,4e-05,4.13176]
[1777053808942,35.37,77673.55,0.0,-0.96324,4e-05,4.11285]
[1777053810952,35.37,77665.98,0.0,-0.96357,4e-05,4.08206]
[1777053815989,35.38,77671.25,0.0,-0.96335,4e-05,4.10086]
[1777053821030,35.38,77667.31,0.0,-0.96352,4e-05,4.08569]
[1777053826068,35.38,77672.62,0.0,-0.96327,4e-05,4.10857]
[1777053831103,35.38,77670.43,0.0,-0.96336,4e-05,4.10051]
[1777053836140,35.39,77675.11,0.0,-0.96314,4e-05,4.12074]
[1777053841174,35.39,77670.73,0.0,-0.96332,4e-05,4.10357]
[1777053843187,35.39,77665.64,0.0,-0.96355,4e-05,4.08306]
[1777053845201,35.39,77663.15,0.0,-0.96365,4e-05,4.07335]
[1777053850237,35.39,77665.0,0.0,-0.96356,4e-05,4.08216]
[1777053855272,35.4,77667.2,0.0,-0.96345,4e-05,4.09212]
[1777053856279,35.4,77660.65,0.0,-0.96373,4e-05,4.06573]
[1777053857286,35.4,77659.68,0.0,-0.96377,4e-05,4.06203]
[1777053862323,35.4,77659.75,0.0,-0.96375,4e-05,4.06396]
[1777053867355,35.41,77662.55,0.0,-0.96361,4e-05,4.07673]
[1777053872391,35.41,77665.12,0.0,-0.96352,4e-05,4.08467]
[1777053877426,35.41,77667.91,0.0,-0.96338,4e-05,4.09705]
[1777053882461,35.42,77668.3,0.0,-0.96336,4e-05,4.09978]
[1777053887495,35.42,77669.12,0.0,-0.96331,4e-05,4.10403]
[1777053892534,35.42,77670.93,0.0,-0.96323,4e-05,4.11159]
[1777053894546,35.42,77677.44,0.0,-0.96294,4e-05,4.13829]
[1777053900587,35.42,77677.92,0.0,-0.96292,4e-05,4.14008]
[1777053902601,35.42,77665.41,0.0,-0.96348,4e-05,4.08851]
[1777053903608,35.42,77658.16,0.0,-0.9638,4e-05,4.05889]
[1777053907637,35.42,77653.14,0.0,-0.96401,4e-05,4.03864]
[1777053910656,35.42,77658.27,0.0,-0.96379,4e-05,4.05984]
[1777053913679,35.42,77665.49,0.0,-0.96347,4e-05,4.08946]
[1777053918713,35.42,77668.09,0.0,-0.96335,4e-05,4.10012]
[1777053923750,35.42,77665.94,0.0,-0.96345,4e-05,4.0913]
[1777053929650,35.42,77663.03,0.0,-0.96357,4e-05,4.07966]
[1777053934825,35.42,77668.14,0.0,-0.96337,4e-05,4.09763]
[1777053937848,35.42,77661.06,0.0,-0.96368,4e-05,4.0686]
[1777053939720,35.42,77658.69,0.0,-0.96378,4e-05,4.05899]
[1777053944895,35.42,77653.75,0.0,-0.964,4e-05,4.03923]
[1777053946910,35.42,77643.17,0.0,-0.96445,4e-05,3.99658]
[1777053951943,35.43,77640.49,0.0,-0.96456,4e-05,3.98644]
[1777053953959,35.43,77630.87,0.0,-0.96497,4e-05,3.94812]
[1777053954965,35.43,77623.06,0.0,-0.9653,4e-05,3.91717]
[1777053960000,35.43,77623.39,0.0,-0.96528,4e-05,3.91971]
[1777053963025,35.43,77629.11,0.0,-0.96503,4e-05,3.94314]
[1777053968060,35.43,77628.59,0.0,-0.96504,4e-05,3.94185]
[1777053973094,35.44,77629.47,0.0,-0.96499,4e-05,3.9465]
[1777053978131,35.44,77632.09,0.0,-0.96487,4e-05,3.95769]
[1777053983167,35.44,77630.56,0.0,-0.96493,4e-05,3.95237]
[1777053988203,35.44,77626.91,0.0,-0.96507,4e-05,3.93879]
[1777053993250,35.45,77638.95,0.0,-0.96458,4e-05,3.984]
[1777053994253,35.45,77642.75,0.0,-0.96441,4e-05,3.99947]
[1777053999287,35.45,77646.03,0.0,-0.96427,4e-05,4.01294]
[1777054004323,35.45,77643.62,0.0,-0.96437,4e-05,4.00327]
[1777054007347,35.45,77637.39,0.0,-0.96464,4e-05,3.97823]
[1777054012382,35.45,77632.74,0.0,-0.96484,4e-05,3.95988]
[1777054017417,35.45,77633.67,0.0,-0.96479,4e-05,3.96395]
[1777054022452,35.45,77638.21,0.0,-0.96459,4e-05,3.98255]
[1777054026479,35.45,77628.62,0.0,-0.965,4e-05,3.9443]
[1777054027489,35.45,77624.16,0.0,-0.96519,4e-05,3.92658]
[1777054029501,35.45,77621.73,0.0,-0.96529,4e-05,3.91717]
[1777054034536,35.45,77622.92,0.0,-0.96524,4e-05,3.92256]
[1777054039571,35.45,77622.82,0.0,-0.96523,4e-05,3.9229]
[1777054044605,35.46,77622.61,0.0,-0.96524,4e-05,3.92252]
[1777054049641,35.46,77626.38,0.0,-0.96507,4e-05,3.93811]
[1777054054676,35.46,77625.74,0.0,-0.96512,4e-05,3.93228]
[1777054057697,35.46,77631.23,0.0,-0.96489,4e-05,3.9544]
[1777054058704,35.46,77633.46,0.0,-0.96479,4e-05,3.96343]
[1777054063740,35.46,77634.23,0.0,-0.96476,4e-05,3.96662]
[1777054068776,35.46,77631.66,0.0,-0.96486,4e-05,3.95653]
[1777054073812,35.46,77633.35,0.0,-0.96479,4e-05,3.96349]
[1777054078846,35.46,77634.09,0.0,-0.96475,4e-05,3.96669]
[1777054083881,35.46,77635.16,0.0,-0.96471,4e-05,3.97119]
[1777054088916,35.46,77636.06,0.0,-0.96467,4e-05,3.975]
[1777054093950,35.46,77637.16,0.0,-0.96462,4e-05,3.97954]
[1777054096972,35.47,77609.06,0.0,-0.96579,4e-05,3.86971]
[1777054100850,35.47,77604.27,0.0,-0.96598,4e-05,3.85174]
[1777054104022,35.47,77613.39,0.0,-0.96559,4e-05,3.88835]
[1777054106039,35.47,77622.17,0.0,-0.96522,4e-05,3.9235]
[1777054111071,35.48,77620.55,0.0,-0.96531,4e-05,3.914]
[1777054113085,35.48,77614.28,0.0,-0.96556,4e-05,3.89048]
[1777054114091,35.48,77610.84,0.0,-0.9657,4e-05,3.87705]
[1777054119127,35.48,77606.78,0.0,-0.96586,4e-05,3.86206]
[1777054124162,35.49,77607.07,0.0,-0.96583,4e-05,3.86444]
[1777054129201,35.49,77609.48,0.0,-0.96572,4e-05,3.87489]
[1777054134232,35.49,77611.51,0.0,-0.96563,4e-05,3.88361]
[1777054139267,35.49,77615.86,0.0,-0.96544,4e-05,3.90165]
[1777054144304,35.5,77615.64,0.0,-0.96544,4e-05,3.9017]
[1777054149339,35.5,77611.44,0.0,-0.96559,4e-05,3.88722]
[1777054153367,35.5,77605.99,0.0,-0.96581,4e-05,3.86645]
[1777054155381,35.5,77600.76,0.0,-0.96603,4e-05,3.84634]
[1777054159409,35.51,77595.1,0.0,-0.96625,4e-05,3.82518]
[1777054164445,35.51,77605.76,0.0,-0.96579,4e-05,3.86815]
[1777054165454,35.51,77606.09,0.0,-0.96577,4e-05,3.86995]
[1777054170497,35.51,77604.95,0.0,-0.96581,4e-05,3.86651]
[1777054177535,35.52,77604.33,0.0,-0.96583,4e-05,3.86373]
[1777054182573,35.55,77601.36,0.0,-0.96586,4e-05,3.86076]
[1777054187607,35.58,77601.29,0.0,-0.96573,4e-05,3.87316]
[1777054189621,35.59,77611.53,0.0,-0.96527,4e-05,3.91586]
[1777054190628,35.59,77612.44,0.0,-0.96523,4e-05,3.91961]
[1777054193650,35.59,77621.05,0.0,-0.96485,4e-05,3.95512]
[1777054195667,35.6,77621.82,0.0,-0.9648,4e-05,3.96004]
[1777054199691,35.6,77615.57,0.0,-0.96505,4e-05,3.93715]
[1777054203722,35.61,77623.0,0.0,-0.9647,4e-05,3.96953]
[1777054208757,35.61,77621.19,0.0,-0.96478,4e-05,3.96231]
[1777054211779,35.61,77630.13,0.0,-0.96439,4e-05,3.99799]
[1777054216813,35.61,77634.9,0.0,-0.96419,4e-05,4.01679]
[1777054219834,35.6,77643.6,0.0,-0.96383,4e-05,4.0504]
[1777054223863,35.59,77653.72,0.0,-0.96342,4e-05,4.08812]
[1777054226884,35.59,77659.31,0.0,-0.96318,4e-05,4.11038]
[1777054231919,35.59,77662.86,0.0,-0.96307,4e-05,4.12002]
[1777054238974,35.59,77662.62,0.0,-0.9631,4e-05,4.1177]
[1777054244003,35.58,77659.76,0.0,-0.96323,4e-05,4.10514]
[1777054250047,35.58,77660.63,0.0,-0.9632,4e-05,4.10782]
[1777054256087,35.58,77660.11,0.0,-0.96324,4e-05,4.10487]
[1777054261977,35.57,77653.66,0.0,-0.96354,4e-05,4.0766]
[1777054266158,35.57,77649.59,0.0,-0.96372,4e-05,4.05987]
[1777054272047,35.57,77650.64,0.0,-0.96368,4e-05,4.06393]
[1777054277234,35.57,77651.19,0.0,-0.96366,4e-05,4.06594]
[1777054282276,35.57,77650.22,0.0,-0.9637,4e-05,4.06176]
[1777054285290,35.57,77642.75,0.0,-0.96403,4e-05,4.03127]
[1777054288311,35.57,77640.35,0.0,-0.96413,4e-05,4.02152]
[1777054291331,35.57,77647.39,0.0,-0.96386,4e-05,4.04614]
[1777054296368,35.57,77645.99,0.0,-0.96393,4e-05,4.04012]
[1777054301403,35.57,77645.74,0.0,-0.96394,4e-05,4.03875]
[1777054306438,35.57,77648.26,0.0,-0.96383,4e-05,4.04858]
[1777054308452,35.57,77642.01,0.0,-0.96411,4e-05,4.02317]
[1777054313491,35.57,77641.12,0.0,-0.96415,4e-05,4.0194]
[1777054319534,35.57,77639.37,0.0,-0.96423,4e-05,4.01214]
[1777054324569,35.57,77640.1,0.0,-0.9642,4e-05,4.01493]
[1777054327589,35.57,77644.44,0.0,-0.96401,4e-05,4.03225]
[1777054332625,35.57,77648.82,0.0,-0.96382,4e-05,4.04961]
[1777054337662,35.56,77652.63,0.0,-0.96366,4e-05,4.06472]
[1777054342695,35.56,77656.5,0.0,-0.9635,4e-05,4.07981]
[1777054348737,35.56,77654.02,0.0,-0.96361,4e-05,4.069]
[1777054353774,35.56,77653.05,0.0,-0.96369,4e-05,4.06075]
[1777054358811,35.56,77655.11,0.0,-0.96361,4e-05,4.06864]
[1777054359818,35.56,77647.72,0.0,-0.96394,4e-05,4.03756]
[1777054360827,35.56,77642.11,0.0,-0.96419,4e-05,4.01479]
[1777054361846,35.55,77633.01,0.0,-0.96458,4e-05,3.97811]
[1777054362840,35.56,77629.65,0.0,-0.96473,4e-05,3.96467]
[1777054367877,35.56,77625.6,0.0,-0.9649,4e-05,3.94878]
[1777054372910,35.56,77624.86,0.0,-0.96493,4e-05,3.94608]
[1777054375934,35.56,77629.72,0.0,-0.96472,4e-05,3.96562]
[1777054380971,35.56,77633.13,0.0,-0.96457,4e-05,3.97923]
[1777054386006,35.56,77633.71,0.0,-0.96455,4e-05,3.98147]
[1777054391040,35.56,77636.2,0.0,-0.96444,4e-05,3.9914]
[1777054396076,35.56,77637.56,0.0,-0.96438,4e-05,3.99668]
[1777054401111,35.56,77635.59,0.0,-0.96447,4e-05,3.98862]
[1777054406145,35.56,77633.43,0.0,-0.96456,4e-05,3.97987]
[1777054410175,35.56,77626.58,0.0,-0.96486,4e-05,3.95243]
[1777054415209,35.56,77621.4,0.0,-0.96511,4e-05,3.92829]
[1777054419238,35.56,77616.25,0.0,-0.96532,4e-05,3.90818]
[1777054420245,35.56,77610.18,0.0,-0.96558,4e-05,3.88428]
[1777054425282,35.56,77612.64,0.0,-0.96547,4e-05,3.89468]
[1777054430317,35.56,77606.82,0.0,-0.9657,4e-05,3.8723]
[1777054433215,35.56,77596.3,0.0,-0.96614,4e-05,3.83155]
[1777054435352,35.56,77591.12,0.0,-0.96635,4e-05,3.81177]
[1777054436360,35.56,77577.57,0.0,-0.9669,4e-05,3.75953]
[1777054439382,35.57,77571.88,0.0,-0.96712,4e-05,3.73865]
[1777054442402,35.57,77562.9,0.0,-0.96747,4e-05,3.70538]
[1777054443410,35.57,77555.84,0.0,-0.96775,4e-05,3.67893]
[1777054447438,35.58,77549.85,0.0,-0.96796,4e-05,3.65808]
[1777054449453,35.58,77554.9,0.0,-0.96777,4e-05,3.67688]
[1777054452474,35.57,77559.98,0.0,-0.96758,4e-05,3.69505]
[1777054457508,35.57,77559.04,0.0,-0.96762,4e-05,3.69064]
[1777054462543,35.57,77560.12,0.0,-0.96759,4e-05,3.6938]
[1777054465565,35.57,77553.01,0.0,-0.96788,4e-05,3.66627]
[1777054469592,35.56,77559.81,0.0,-0.96761,4e-05,3.69146]
[1777054474629,35.56,77557.96,0.0,-0.96773,4e-05,3.67989]
[1777054475633,35.56,77551.18,0.0,-0.968,4e-05,3.65404]
[1777054480669,35.56,77544.99,0.0,-0.96825,4e-05,3.63012]
[1777054485705,35.56,77545.63,0.0,-0.96823,4e-05,3.63209]
[1777054488752,35.56,77540.01,0.0,-0.96845,4e-05,3.61066]
[1777054489752,35.56,77529.08,0.0,-0.96888,4e-05,3.56979]
[1777054490753,35.56,77521.6,0.0,-0.96916,4e-05,3.54247]
[1777054495787,35.57,77520.98,0.0,-0.96915,4e-05,3.54374]
[1777054498808,35.58,77528.56,0.0,-0.96883,4e-05,3.57426]
[1777054502837,35.58,77521.6,0.0,-0.96909,4e-05,3.54924]
[1777054504851,35.58,77510.69,0.0,-0.96949,4e-05,3.51083]
[1777054505857,35.59,77508.02,0.0,-0.96958,4e-05,3.50255]
[1777054510891,35.6,77510.25,0.0,-0.96945,4e-05,3.5145]
[1777054515927,35.61,77503.55,0.0,-0.96965,4e-05,3.49532]
[1777054517941,35.63,77500.14,0.0,-0.96973,4e-05,3.48705]
[1777054522975,35.64,77489.4,0.0,-0.97009,4e-05,3.45288]
[1777054523983,35.65,77488.46,0.0,-0.97009,4e-05,3.45235]
[1777054528016,35.67,77496.18,0.0,-0.96974,4e-05,3.48651]
[1777054533049,35.67,77502.35,0.0,-0.96952,4e-05,3.50679]
[1777054534058,35.68,77508.33,0.0,-0.96927,4e-05,3.53095]
[1777054535063,35.68,77510.18,0.0,-0.96918,4e-05,3.53958]
[1777054539097,35.69,77504.24,0.0,-0.96937,4e-05,3.52167]
[1777054542115,35.71,77500.11,0.0,-0.96945,4e-05,3.51318]
[1777054547148,35.74,77497.91,0.0,-0.96942,4e-05,3.51655]
[1777054551175,35.76,77503.79,0.0,-0.96914,4e-05,3.54286]
[1777054556210,35.76,77505.34,0.0,-0.96907,4e-05,3.54945]
[1777054561246,35.76,77506.18,0.0,-0.96903,4e-05,3.55344]
[1777054566281,35.77,77505.18,0.0,-0.96906,4e-05,3.55058]
[1777054568295,35.77,77499.48,0.0,-0.96928,4e-05,3.52987]
[1777054573331,35.77,77501.48,0.0,-0.96919,4e-05,3.53793]
[1777054574337,35.77,77494.87,0.0,-0.96943,4e-05,3.51539]
[1777054577358,35.78,77485.31,0.0,-0.96977,4e-05,3.48264]
[1777054582393,35.78,77481.73,0.0,-0.96991,4e-05,3.46883]
[1777054587429,35.73,77478.53,0.0,-0.97019,4e-05,3.44143]
[1777054590451,35.73,77471.9,0.0,-0.97045,4e-05,3.41646]
[1777054595491,35.72,77465.44,0.0,-0.97073,4e-05,3.38835]
[1777054596546,35.72,77444.6,0.0,-0.97149,4e-05,3.3143]
[1777054598521,35.72,77435.62,0.0,-0.97181,4e-05,3.28258]
[1777054599522,35.72,77423.72,0.0,-0.97224,4e-05,3.24117]
[1777054601541,35.72,77418.62,0.0,-0.97241,3e-05,3.22355]
[1777054606573,35.72,77417.87,0.0,-0.97244,3e-05,3.22104]
[1777054611609,35.72,77415.76,0.0,-0.97251,3e-05,3.21393]
[1777054614630,35.72,77420.87,0.0,-0.97233,4e-05,3.23158]
[1777054619666,35.72,77422.49,0.0,-0.97228,4e-05,3.2372]
[1777054622689,35.72,77414.93,0.0,-0.97254,3e-05,3.21124]
[1777054624700,35.73,77408.16,0.0,-0.97276,3e-05,3.18899]
[1777054627720,35.73,77413.1,0.0,-0.97258,3e-05,3.20693]
[1777054632755,35.73,77410.83,0.0,-0.97266,3e-05,3.19946]
[1777054637790,35.73,77409.01,0.0,-0.97272,3e-05,3.19352]
[1777054642825,35.73,77404.93,0.0,-0.97286,3e-05,3.1799]
[1777054645847,35.73,77369.59,0.0,-0.97405,3e-05,3.06134]
[1777054647863,35.74,77376.11,0.0,-0.97383,3e-05,3.08351]
[1777054649875,35.74,77360.12,0.0,-0.97435,3e-05,3.03098]
[1777054652896,35.74,77365.11,0.0,-0.97421,3e-05,3.04504]
[1777054657931,35.74,77361.74,0.0,-0.9743,3e-05,3.03532]
[1777054662967,35.75,77358.46,0.0,-0.9744,3e-05,3.02593]
[1777054668001,35.75,77359.46,0.0,-0.97435,3e-05,3.03066]
[1777054673036,35.76,77356.66,0.0,-0.97443,3e-05,3.0229]
[1777054678071,35.76,77356.81,0.0,-0.97441,3e-05,3.02483]
[1777054683108,35.77,77352.39,0.0,-0.97454,3e-05,3.01177]
[1777054686128,35.78,77363.9,0.0,-0.97412,3e-05,3.05328]
[1777054687135,35.78,77369.95,0.0,-0.9739,3e-05,3.07575]
[1777054688143,35.79,77376.91,0.0,-0.97364,3e-05,3.10099]
[1777054689148,35.8,77376.82,0.0,-0.97363,3e-05,3.10227]
[1777054694186,35.82,77378.64,0.0,-0.9735,3e-05,3.11552]
[1777054696201,35.82,77388.25,0.0,-0.97316,3e-05,3.14927]
[1777054699227,35.82,77394.01,0.0,-0.97295,3e-05,3.16961]
[1777054701236,35.82,77399.65,0.0,-0.97275,3e-05,3.1889]
[1777054703251,35.82,77393.68,0.0,-0.97296,3e-05,3.16863]
[1777054708286,35.82,77395.35,0.0,-0.9729,3e-05,3.17456]
[1777054711306,35.82,77402.31,0.0,-0.97269,3e-05,3.19506]
[1777054716346,35.83,77403.88,0.0,-0.97263,3e-05,3.20056]
[1777054721380,35.83,77405.17,0.0,-0.97258,3e-05,3.20512]
[1777054726416,35.83,77399.48,0.0,-0.97278,3e-05,3.18574]
[1777054727423,35.83,77399.06,0.0,-0.97279,3e-05,3.18436]
[1777054732459,35.83,77394.95,0.0,-0.97293,3e-05,3.1707]
[1777054736491,35.83,77389.87,0.0,-0.9731,3e-05,3.15392]
[1777054741524,35.83,77404.54,0.0,-0.97259,3e-05,3.20429]
[1777054742529,35.83,77410.89,0.0,-0.97237,3e-05,3.22606]
[1777054747564,35.83,77414.26,0.0,-0.97226,4e-05,3.23745]
[1777054748572,35.83,77409.03,0.0,-0.97244,3e-05,3.21943]
[1777054754616,35.83,77410.33,0.0,-0.9724,3e-05,3.22369]
[1777054756627,35.83,77406.28,0.0,-0.97254,3e-05,3.20975]
[1777054761664,35.83,77408.03,0.0,-0.97248,3e-05,3.21577]
[1777054767705,35.83,77406.78,0.0,-0.97252,3e-05,3.21157]
[1777054771732,35.83,77415.65,0.0,-0.97224,4e-05,3.23876]
[1777054772740,35.83,77421.5,0.0,-0.97203,4e-05,3.25894]
[1777054773747,35.83,77426.51,0.0,-0.97185,4e-05,3.27627]
[1777054775630,35.83,77437.32,0.0,-0.97147,4e-05,3.3138]
[1777054776768,35.83,77445.32,0.0,-0.97118,4e-05,3.34177]
[1777054781804,35.82,77442.19,0.0,-0.97131,4e-05,3.3298]
[1777054786838,35.82,77441.9,0.0,-0.97133,4e-05,3.32794]
[1777054789872,35.82,77434.87,0.0,-0.97158,4e-05,3.30284]
[1777054790869,35.82,77429.31,0.0,-0.97178,4e-05,3.28332]
[1777054792881,35.82,77421.2,0.0,-0.97207,4e-05,3.25499]
[1777054793887,35.82,77413.3,0.0,-0.97235,3e-05,3.2277]
[1777054798921,35.82,77412.46,0.0,-0.97238,3e-05,3.22485]
[1777054802954,35.82,77407.11,0.0,-0.97256,3e-05,3.20651]
[1777054804968,35.82,77414.52,0.0,-0.9723,4e-05,3.23199]
[1777054810002,35.82,77414.18,0.0,-0.9723,4e-05,3.23208]
[1777054815040,35.82,77413.8,0.0,-0.97232,3e-05,3.23072]
[1777054817054,35.82,77421.9,0.0,-0.97203,4e-05,3.25863]
[1777054822088,35.82,77417.03,0.0,-0.97221,4e-05,3.24153]
[1777054827126,35.82,77414.4,0.0,-0.9723,4e-05,3.23233]
[1777054831155,35.82,77407.61,0.0,-0.97257,3e-05,3.2056]
[1777054836187,35.82,77411.14,0.0,-0.97244,3e-05,3.21773]
[1777054841222,35.82,77414.16,0.0,-0.97234,3e-05,3.22809]
[1777054846260,35.82,77414.95,0.0,-0.97231,4e-05,3.23068]
[1777054847265,35.82,77421.59,0.0,-0.97208,4e-05,3.2536]
[1777054848276,35.82,77424.25,0.0,-0.97198,4e-05,3.26275]
[1777054852302,35.82,77415.87,0.0,-0.97228,4e-05,3.23344]
[1777054853305,35.82,77412.89,0.0,-0.97239,3e-05,3.22314]
[1777054858342,35.82,77413.27,0.0,-0.97238,3e-05,3.22433]
[1777054863376,35.82,77411.83,0.0,-0.97243,3e-05,3.21927]
[1777054867405,35.82,77420.86,0.0,-0.97211,4e-05,3.25031]
[1777054868413,35.82,77421.37,0.0,-0.97209,4e-05,3.252]
[1777054873449,35.82,77427.53,0.0,-0.97188,4e-05,3.273]
[1777054874455,35.82,77437.37,0.0,-0.97153,4e-05,3.30726]
[1777054875464,35.82,77434.8,0.0,-0.97162,4e-05,3.29809]
[1777054880496,35.82,77445.12,0.0,-0.97126,4e-05,3.33361]
[1777054881521,35.81,77446.24,0.0,-0.97124,4e-05,3.33542]
[1777054886540,35.79,77446.34,0.0,-0.97129,4e-05,3.33086]
[1777054891574,35.79,77450.33,0.0,-0.97118,4e-05,3.34044]
[1777054896608,35.79,77452.0,0.0,-0.97114,4e-05,3.34518]
[1777054901645,35.78,77454.59,0.0,-0.97106,4e-05,3.35311]
[1777054906680,35.78,77457.79,0.0,-0.97096,4e-05,3.36289]
[1777054911713,35.78,77455.23,0.0,-0.97106,4e-05,3.35241]
[1777054916757,35.77,77456.21,0.0,-0.97104,4e-05,3.35451]
[1777054921790,35.77,77456.12,0.0,-0.97106,4e-05,3.35274]
[1777054926826,35.76,77459.7,0.0,-0.97095,4e-05,3.36393]
[1777054927833,35.76,77466.1,0.0,-0.97071,4e-05,3.38638]
[1777054932867,35.76,77460.17,0.0,-0.97095,4e-05,3.36347]
[1777054937901,35.75,77457.87,0.0,-0.97105,4e-05,3.35379]
[1777054942943,35.75,77458.91,0.0,-0.97103,4e-05,3.35594]
[1777054947972,35.74,77458.94,0.0,-0.97104,4e-05,3.35452]
[1777054953006,35.74,77463.42,0.0,-0.97092,4e-05,3.36541]
[1777054954013,35.73,77470.37,0.0,-0.97071,4e-05,3.3866]
[1777054959049,35.72,77468.2,0.0,-0.9708,4e-05,3.37709]
[1777054962069,35.71,77473.47,0.0,-0.97066,4e-05,3.39146]
[1777054966100,35.71,77464.93,0.0,-0.97099,4e-05,3.35956]
[1777054971136,35.7,77461.78,0.0,-0.97112,4e-05,3.34681]
[1777054976170,35.7,77463.76,0.0,-0.97106,4e-05,3.35227]
[1777054981204,35.69,77460.31,0.0,-0.9712,4e-05,3.33853]
[1777054983218,35.69,77453.99,0.0,-0.97144,4e-05,3.31567]
[1777054988254,35.69,77455.02,0.0,-0.97141,4e-05,3.31801]
[1777054993290,35.68,77456.27,0.0,-0.97138,4e-05,3.3211]
[1777054994297,35.68,77471.09,0.0,-0.97084,4e-05,3.37335]
[1777054996311,35.66,77476.08,0.0,-0.97074,4e-05,3.38367]
[1777055001346,35.65,77474.98,0.0,-0.9708,4e-05,3.3779]
[1777055006380,35.65,77472.57,0.0,-0.97091,4e-05,3.36753]
[1777055011415,35.64,77470.9,0.0,-0.97101,4e-05,3.35651]
[1777055016450,35.64,77463.57,0.0,-0.97129,4e-05,3.32897]
[1777055021487,35.64,77464.62,0.0,-0.97127,4e-05,3.33136]
[1777055023499,35.64,77471.78,0.0,-0.97101,4e-05,3.35626]
[1777055024506,35.63,77475.61,0.0,-0.97088,4e-05,3.36961]
[1777055026523,35.63,77477.54,0.0,-0.97081,4e-05,3.37586]
[1777055029543,35.63,77483.25,0.0,-0.97061,4e-05,3.39532]
[1777055030550,35.63,77491.08,0.0,-0.97033,4e-05,3.42316]
[1777055031557,35.62,77492.92,0.0,-0.9703,4e-05,3.4258]
[1777055036593,35.58,77493.38,0.0,-0.97041,4e-05,3.41495]
[1777055041627,35.58,77493.11,0.0,-0.97044,4e-05,3.41226]
[1777055046663,35.57,77495.55,0.0,-0.97037,4e-05,3.41942]
[1777055049683,35.57,77485.8,0.0,-0.97074,4e-05,3.38329]
[1777055050691,35.57,77483.17,0.0,-0.97084,4e-05,3.37359]
[1777055053711,35.56,77477.67,0.0,-0.97105,4e-05,3.35315]
[1777055058745,35.56,77490.03,0.0,-0.97061,4e-05,3.39625]
[1777055059753,35.56,77492.25,0.0,-0.97053,4e-05,3.40393]
[1777055065830,35.55,77496.54,0.0,-0.97039,4e-05,3.4174]
[1777055070834,35.55,77494.96,0.0,-0.97047,4e-05,3.41006]
[1777055073860,35.55,77500.74,0.0,-0.97029,4e-05,3.42616]
[1777055078889,35.54,77499.98,0.0,-0.97034,4e-05,3.42174]
[1777055083924,35.54,77502.02,0.0,-0.97028,4e-05,3.42745]
[1777055088959,35.53,77506.87,0.0,-0.97012,4e-05,3.44331]
[1777055093996,35.53,77509.02,0.0,-0.97005,4e-05,3.44937]
[1777055097880,35.52,77515.41,0.0,-0.96983,4e-05,3.47122]
[1777055101051,35.52,77509.95,0.0,-0.97004,4e-05,3.45016]
[1777055102063,35.52,77500.84,0.0,-0.97039,4e-05,3.41677]
[1777055107950,35.51,77500.02,0.0,-0.97044,4e-05,3.41198]
[1777055113163,35.51,77502.9,0.0,-0.97035,4e-05,3.42076]
[1777055115179,35.5,77497.0,0.0,-0.9706,4e-05,3.3962]
[1777055116183,35.5,77490.55,0.0,-0.97084,4e-05,3.37275]
[1777055118200,35.5,77485.12,0.0,-0.97105,4e-05,3.35285]
[1777055123240,35.49,77485.82,0.0,-0.97103,4e-05,3.35419]
[1777055126254,35.49,77480.81,0.0,-0.97123,4e-05,3.33565]
[1777055131291,35.49,77482.75,0.0,-0.97119,4e-05,3.33801]
[1777055135319,35.49,77488.92,0.0,-0.97098,4e-05,3.35909]
[1777055140355,35.48,77489.54,0.0,-0.97097,4e-05,3.36004]
[1777055146396,35.48,77492.38,0.0,-0.97088,4e-05,3.36866]
[1777055148410,35.48,77500.35,0.0,-0.97059,4e-05,3.39676]
[1777055152438,35.47,77506.89,0.0,-0.97036,4e-05,3.41917]
[1777055153446,35.47,77512.71,0.0,-0.97014,4e-05,3.43997]
[1777055155459,35.45,77520.9,0.0,-0.96992,4e-05,3.46224]
[1777055160494,35.4,77520.85,0.0,-0.97011,4e-05,3.44381]
[1777055164524,35.39,77513.62,0.0,-0.97039,4e-05,3.4162]
[1777055168551,35.39,77513.12,0.0,-0.97042,4e-05,3.41322]
[1777055170565,35.38,77506.2,0.0,-0.9707,4e-05,3.38647]
[1777055171572,35.38,77503.73,0.0,-0.97079,4e-05,3.37733]
[1777055176607,35.38,77505.77,0.0,-0.97073,4e-05,3.3836]
[1777055181642,35.38,77505.35,0.0,-0.97076,4e-05,3.381]
[1777055186677,35.37,77506.19,0.0,-0.97074,4e-05,3.38293]
[1777055189701,35.37,77511.24,0.0,-0.97056,4e-05,3.40048]
[1777055194733,35.37,77513.0,0.0,-0.97053,4e-05,3.40209]
[1777055197758,35.37,77503.72,0.0,-0.97089,4e-05,3.36783]
[1777055198760,35.37,77501.09,0.0,-0.97098,4e-05,3.35818]
[1777055200774,35.36,77507.76,0.0,-0.97074,4e-05,3.3818]
[1777055202790,35.36,77514.15,0.0,-0.97051,4e-05,3.40446]
[1777055207828,35.36,77517.6,0.0,-0.97039,4e-05,3.41567]
[1777055208830,35.36,77522.95,0.0,-0.97019,4e-05,3.43488]
[1777055209838,35.36,77530.59,0.0,-0.96991,4e-05,3.46254]
[1777055210858,35.36,77530.11,0.0,-0.96993,4e-05,3.46042]
[1777055212860,35.36,77535.8,0.0,-0.96972,4e-05,3.48062]
[1777055217894,35.33,77533.17,0.0,-0.96991,4e-05,3.46228]
[1777055222929,35.33,77539.87,0.0,-0.96968,4e-05,3.48516]
[1777055223937,35.31,77542.14,0.0,-0.96963,4e-05,3.48951]
[1777055228971,35.26,77538.23,0.0,-0.96998,4e-05,3.45587]
[1777055231992,35.25,77529.27,0.0,-0.97036,4e-05,3.41908]
[1777055233000,35.25,77532.1,0.0,-0.97026,4e-05,3.42915]
[1777055235013,35.25,77526.8,0.0,-0.97046,4e-05,3.40927]
[1777055236023,35.24,77525.34,0.0,-0.97052,4e-05,3.40349]
[1777055238035,35.24,77531.13,0.0,-0.97031,4e-05,3.4241]
[1777055240049,35.24,77536.3,0.0,-0.97012,4e-05,3.44244]
[1777055243069,35.24,77524.88,0.0,-0.97056,4e-05,3.39994]
[1777055248106,35.24,77522.19,0.0,-0.97067,4e-05,3.38908]
[1777055253139,35.23,77521.44,0.0,-0.97074,4e-05,3.3818]
[1777055259006,35.22,77520.0,0.0,-0.97083,4e-05,3.3733]
[1777055264217,35.22,77522.17,0.0,-0.97076,4e-05,3.37995]
[1777055270259,35.22,77521.71,0.0,-0.97079,4e-05,3.37711]
[1777055274288,35.21,77521.05,0.0,-0.97082,4e-05,3.37397]
[1777055276300,35.21,77515.78,0.0,-0.97102,4e-05,3.35463]
[1777055281336,35.21,77513.02,0.0,-0.97113,4e-05,3.34405]
[1777055283351,35.2,77507.98,0.0,-0.97134,4e-05,3.32347]
[1777055288385,35.2,77504.77,0.0,-0.97146,4e-05,3.31156]
[1777055293421,35.2,77504.72,0.0,-0.97147,4e-05,3.31096]
[1777055298457,35.2,77496.52,0.0,-0.97177,4e-05,3.28141]
[1777055303492,35.2,77499.14,0.0,-0.97168,4e-05,3.29049]
[1777055309534,35.2,77498.55,0.0,-0.9717,4e-05,3.28818]
[1777055314570,35.2,77514.09,0.0,-0.97116,4e-05,3.34001]
[1777055316586,35.2,77519.77,0.0,-0.97096,4e-05,3.36015]
[1777055318601,35.2,77524.73,0.0,-0.97078,4e-05,3.3777]
[1777055319607,35.2,77533.95,0.0,-0.97043,4e-05,3.41098]
[1777055324642,35.19,77532.64,0.0,-0.9705,4e-05,3.40494]
[1777055325650,35.19,77527.62,0.0,-0.97069,4e-05,3.38647]
[1777055330687,35.19,77517.76,0.0,-0.97106,4e-05,3.34975]
[1777055335721,35.19,77513.86,0.0,-0.97122,4e-05,3.33504]
[1777055338741,35.19,77519.34,0.0,-0.97102,4e-05,3.35431]
[1777055343775,35.18,77516.46,0.0,-0.97113,4e-05,3.34314]
[1777055348813,35.18,77516.39,0.0,-0.97114,4e-05,3.34218]
[1777055353847,35.18,77519.05,0.0,-0.97105,4e-05,3.35106]
[1777055358881,35.18,77517.74,0.0,-0.97111,4e-05,3.34564]
[1777055365931,35.17,77518.43,0.0,-0.97109,4e-05,3.34715]
[1777055371972,35.17,77517.24,0.0,-0.97117,4e-05,3.33861]
[1777055374994,35.17,77505.58,0.0,-0.9716,4e-05,3.2965]
[1777055376000,35.17,77501.71,0.0,-0.97175,4e-05,3.28268]
[1777055379021,35.17,77496.36,0.0,-0.97194,4e-05,3.26364]
[1777055384056,35.17,77495.31,0.0,-0.97198,4e-05,3.25986]
[1777055389090,35.17,77493.23,0.0,-0.97205,4e-05,3.25243]
[1777055391106,35.17,77486.43,0.0,-0.9723,4e-05,3.22848]
[1777055393121,35.17,77485.56,0.0,-0.97233,4e-05,3.22548]
[1777055398155,35.17,77487.57,0.0,-0.97226,4e-05,3.23261]
[1777055401176,35.17,77492.68,0.0,-0.97207,4e-05,3.2506]
[1777055403190,35.17,77500.21,0.0,-0.9718,4e-05,3.27719]
[1777055408225,35.17,77492.0,0.0,-0.9721,4e-05,3.24789]
[1777055413259,35.17,77489.73,0.0,-0.97218,4e-05,3.23983]
[1777055415274,35.17,77483.57,0.0,-0.9724,4e-05,3.2182]
[1777055416287,35.17,77480.1,0.0,-0.97253,4e-05,3.20611]
[1777055421316,35.17,77478.12,0.0,-0.97259,4e-05,3.19946]
[1777055425344,35.17,77486.83,0.0,-0.97228,4e-05,3.23004]
[1777055430206,35.17,77492.96,0.0,-0.97206,4e-05,3.25159]
[1777055431395,35.17,77499.55,0.0,-0.97185,4e-05,3.27141]
[1777055433409,35.17,77505.54,0.0,-0.97164,4e-05,3.29254]
[1777055437438,35.17,77510.66,0.0,-0.97145,4e-05,3.31042]
[1777055441465,35.17,77519.66,0.0,-0.97113,4e-05,3.3422]
[1777055446500,35.16,77519.82,0.0,-0.97113,4e-05,3.34198]
[1777055451535,35.16,77518.7,0.0,-0.97118,4e-05,3.33715]
[1777055455563,35.16,77512.94,0.0,-0.9714,4e-05,3.3159]
[1777055458584,35.16,77518.59,0.0,-0.97119,4e-05,3.33575]
[1777055463621,35.16,77519.83,0.0,-0.97116,4e-05,3.33942]
[1777055466639,35.16,77526.09,0.0,-0.97093,4e-05,3.36145]
[1777055468655,35.15,77533.47,0.0,-0.97066,4e-05,3.38776]
[1777055469665,35.15,77539.25,0.0,-0.97045,4e-05,3.40854]
[1777055474695,35.15,77542.73,0.0,-0.97033,4e-05,3.41978]
[1777055479733,35.15,77548.04,0.0,-0.97014,4e-05,3.43808]
[1777055481746,35.14,77553.29,0.0,-0.96995,4e-05,3.45641]
[1777055485778,35.14,77543.02,0.0,-0.97036,4e-05,3.41739]
[1777055489807,35.14,77539.5,0.0,-0.9705,4e-05,3.40345]
[1777055494842,35.13,77532.52,0.0,-0.9708,4e-05,3.37349]
[1777055495850,35.13,77526.32,0.0,-0.97103,4e-05,3.3509]
[1777055500884,35.13,77524.92,0.0,-0.97109,4e-05,3.3451]
[1777055505919,35.13,77525.22,0.0,-0.97109,4e-05,3.34544]
[1777055510955,35.13,77523.51,0.0,-0.97116,4e-05,3.33864]
[1777055515988,35.12,77526.99,0.0,-0.97104,4e-05,3.35056]
[1777055521030,35.12,77526.35,0.0,-0.97107,4e-05,3.34758]
[1777055523042,35.12,77520.45,0.0,-0.97129,4e-05,3.3261]
[1777055528078,35.12,77525.7,0.0,-0.9711,4e-05,3.34449]
[1777055530091,35.12,77540.0,0.0,-0.97057,4e-05,3.39608]
[1777055531098,35.12,77537.52,0.0,-0.97066,4e-05,3.38684]
[1777055533114,35.12,77534.59,0.0,-0.97078,4e-05,3.37582]
[1777055535128,35.12,77540.38,0.0,-0.97056,4e-05,3.39653]
[1777055538150,35.12,77547.8,0.0,-0.97029,4e-05,3.423]
[1777055543185,35.11,77549.42,0.0,-0.97024,4e-05,3.42763]
[1777055548219,35.11,77553.39,0.0,-0.97011,4e-05,3.44082]
[1777055550234,35.11,77559.05,0.0,-0.9699,4e-05,3.46108]
[1777055554260,35.1,77552.39,0.0,-0.97019,4e-05,3.43171]
[1777055556275,35.1,77545.84,0.0,-0.97045,4e-05,3.40713]
[1777055561311,35.1,77546.19,0.0,-0.97045,4e-05,3.40716]
[1777055565338,35.09,77539.96,0.0,-0.97069,4e-05,3.38345]
[1777055566345,35.09,77533.21,0.0,-0.97095,4e-05,3.35874]
[1777055567358,35.09,77531.69,0.0,-0.97101,4e-05,3.35308]
[1777055569365,35.09,77530.85,0.0,-0.97104,4e-05,3.34978]
[1777055574401,35.09,77532.19,0.0,-0.971,4e-05,3.35393]
[1777055579436,35.09,77528.73,0.0,-0.97113,4e-05,3.3407]
[1777055584473,35.09,77529.08,0.0,-0.97113,4e-05,3.3413]
[1777055589507,35.08,77523.54,0.0,-0.97134,4e-05,3.32069]
[1777055592529,35.08,77521.52,0.0,-0.97142,4e-05,3.31313]
[1777055594542,35.08,77529.98,0.0,-0.97111,4e-05,3.34337]
[1777055596554,35.08,77530.59,0.0,-0.97109,4e-05,3.34529]
[1777055601589,35.08,77530.48,0.0,-0.9711,4e-05,3.34416]
[1777055605433,35.08,77537.63,0.0,-0.97084,4e-05,3.3694]
[1777055611476,35.07,77546.67,0.0,-0.97054,4e-05,3.39773]
[1777055612669,35.07,77549.87,0.0,-0.97042,4e-05,3.40921]
[1777055614686,35.07,77555.45,0.0,-0.97021,4e-05,3.42919]
[1777055618525,35.07,77548.75,0.0,-0.97048,4e-05,3.40351]
[1777055618713,35.07,77548.75,0.0,-0.97048,4e-05,3.40327]
[1777055624566,35.07,77548.79,0.0,-0.97049,4e-05,3.40219]
[1777055629601,35.06,77546.85,0.0,-0.97058,4e-05,3.39395]
[1777055635833,35.06,77549.17,0.0,-0.97051,4e-05,3.4008]
[1777055640869,35.05,77550.41,0.0,-0.97047,4e-05,3.40414]
[1777055645903,35.05,77555.63,0.0,-0.97029,4e-05,3.42199]
[1777055647921,35.05,77562.8,0.0,-0.97002,4e-05,3.4478]
[1777055650944,35.05,77572.76,0.0,-0.96965,4e-05,3.48371]
[1777055655980,35.04,77569.19,0.0,-0.96981,4e-05,3.46861]
[1777055661017,35.0,77573.61,0.0,-0.96979,4e-05,3.4704]
[1777055665074,35.0,77579.91,0.0,-0.96956,4e-05,3.49238]
[1777055670096,34.99,77590.16,0.0,-0.96918,4e-05,3.52884]
[1777055671102,34.99,77590.34,0.0,-0.96921,4e-05,3.52551]
[1777055672111,34.99,77598.56,0.0,-0.96889,4e-05,3.55608]
[1777055673117,34.99,77603.56,0.0,-0.9687,4e-05,3.57455]
[1777055674123,34.98,77602.87,0.0,-0.96873,4e-05,3.57142]
[1777055677143,34.98,77596.65,0.0,-0.96899,4e-05,3.5464]
[1777055678151,34.98,77590.62,0.0,-0.96923,4e-05,3.52323]
[1777055679158,34.98,77586.89,0.0,-0.96938,4e-05,3.50881]
[1777055684195,34.97,77591.34,0.0,-0.96923,4e-05,3.52357]
[1777055689229,34.97,77593.22,0.0,-0.96918,4e-05,3.52856]
[1777055694267,34.96,77592.68,0.0,-0.96922,4e-05,3.52451]
[1777055699302,34.96,77587.82,0.0,-0.96943,4e-05,3.50425]
[1777055704338,34.95,77587.06,0.0,-0.96948,4e-05,3.49957]
[1777055709384,34.94,77596.16,0.0,-0.96914,4e-05,3.53191]
[1777055710387,34.94,77605.77,0.0,-0.96877,4e-05,3.56784]
[1777055711391,34.94,77610.37,0.0,-0.96859,4e-05,3.58486]
[1777055715419,34.94,77614.6,0.0,-0.96844,4e-05,3.59896]
[1777055717432,34.93,77617.64,0.0,-0.96833,4e-05,3.60951]
[1777055722471,34.93,77619.85,0.0,-0.96828,4e-05,3.61515]
[1777055724485,34.92,77610.37,0.0,-0.96867,4e-05,3.57782]
[1777055725489,34.92,77605.15,0.0,-0.96888,4e-05,3.55748]
[1777055726497,34.92,77604.94,0.0,-0.96889,4e-05,3.55621]
[1777055731530,34.91,77604.94,0.0,-0.96895,4e-05,3.55027]
[1777055733545,34.91,77589.86,0.0,-0.96955,4e-05,3.49257]
[1777055734552,34.91,77587.31,0.0,-0.96965,4e-05,3.48267]
[1777055739586,34.91,77585.55,0.0,-0.96974,4e-05,3.4744]
[1777055744622,34.9,77588.27,0.0,-0.96965,4e-05,3.48292]
[1777055747643,34.9,77592.7,0.0,-0.96949,4e-05,3.49844]
[1777055752678,34.89,77591.76,0.0,-0.96954,4e-05,3.49307]
[1777055757713,34.89,77590.42,0.0,-0.96961,4e-05,3.48626]
[1777055762753,34.88,77585.47,0.0,-0.96982,4e-05,3.46608]
[1777055764762,34.88,77575.65,0.0,-0.97021,4e-05,3.429]
[1777055765771,34.88,77576.48,0.0,-0.97018,4e-05,3.43181]
[1777055770804,34.88,77570.68,0.0,-0.97041,4e-05,3.4091]
[1777055772608,34.87,77568.39,0.0,-0.97051,4e-05,3.40022]
[1777055777856,34.87,77568.7,0.0,-0.97051,4e-05,3.40028]
[1777055778863,34.87,77574.6,0.0,-0.97028,4e-05,3.42181]
[1777055779870,34.87,77574.33,0.0,-0.9703,4e-05,3.42057]
[1777055784903,34.87,77568.53,0.0,-0.97053,4e-05,3.39774]
[1777055789940,34.86,77572.12,0.0,-0.97041,4e-05,3.40985]
[1777055792748,34.86,77583.68,0.0,-0.97,4e-05,3.44858]
[1777055799001,34.86,77582.96,0.0,-0.97005,4e-05,3.44388]
[1777055804041,34.85,77586.47,0.0,-0.96993,4e-05,3.45541]
[1777055809074,34.85,77584.03,0.0,-0.97004,4e-05,3.4448]
[1777055810090,34.85,77578.28,0.0,-0.97026,4e-05,3.42322]
[1777055815118,34.84,77572.47,0.0,-0.9705,4e-05,3.40055]
[1777055820153,34.84,77577.48,0.0,-0.97032,4e-05,3.41782]
[1777055823174,34.84,77582.81,0.0,-0.97012,4e-05,3.4367]
[1777055828209,34.8,77585.47,0.0,-0.97015,4e-05,3.43431]
[1777055833245,34.79,77587.13,0.0,-0.97013,4e-05,3.43647]
[1777055838279,34.79,77585.24,0.0,-0.97022,4e-05,3.42802]
[1777055843313,34.78,77584.61,0.0,-0.97025,4e-05,3.42429]
[1777055848350,34.78,77584.11,0.0,-0.97029,4e-05,3.42108]
[1777055853384,34.78,77580.84,0.0,-0.97045,4e-05,3.40422]
[1777055856405,34.77,77589.39,0.0,-0.97014,4e-05,3.43513]
[1777055857413,34.77,77593.06,0.0,-0.97,4e-05,3.44849]
[1777055858420,34.77,77603.27,0.0,-0.9696,4e-05,3.48635]
[1777055859431,34.77,77602.83,0.0,-0.96962,4e-05,3.48433]
[1777055861444,34.77,77596.79,0.0,-0.96987,4e-05,3.461]
[1777055866477,34.76,77597.97,0.0,-0.96984,4e-05,3.46381]
[1777055871512,34.76,77597.5,0.0,-0.96987,4e-05,3.4605]
[1777055877554,34.76,77595.65,0.0,-0.96996,4e-05,3.45176]
[1777055880574,34.75,77587.57,0.0,-0.97028,4e-05,3.42084]
[1777055882593,34.75,77586.45,0.0,-0.97033,4e-05,3.41619]
[1777055886629,34.75,77595.5,0.0,-0.97,4e-05,3.44876]
[1777055887634,34.75,77629.01,0.0,-0.96868,4e-05,3.57497]
[1777055888643,34.75,77629.1,0.0,-0.96868,4e-05,3.57479]
[1777055893682,34.74,77627.99,0.0,-0.96875,4e-05,3.56792]
[1777055898717,34.73,77628.84,0.0,-0.96875,4e-05,3.5685]
[1777055903753,34.72,77625.99,0.0,-0.96889,4e-05,3.55498]
[1777055908799,34.72,77623.04,0.0,-0.96903,4e-05,3.54121]
[1777055913822,34.71,77617.0,0.0,-0.96933,4e-05,3.5124]
[1777055917851,34.71,77608.43,0.0,-0.96968,4e-05,3.47839]
[1777055918858,34.7,77613.12,0.0,-0.9695,4e-05,3.49566]
[1777055923893,34.7,77610.91,0.0,-0.96961,4e-05,3.48534]
[1777055926914,34.7,77609.16,0.0,-0.96969,4e-05,3.47764]
[1777055929935,34.67,77616.73,0.0,-0.96947,4e-05,3.49869]
[1777055930944,34.67,77620.0,0.0,-0.96935,4e-05,3.51067]
[1777055932739,34.67,77612.5,0.0,-0.96965,4e-05,3.48159]
[1777055936984,34.67,77611.38,0.0,-0.96971,4e-05,3.47599]
[1777055942025,34.66,77611.31,0.0,-0.96973,4e-05,3.47404]
[1777055945830,34.65,77601.4,0.0,-0.97015,4e-05,3.4331]
[1777055951087,34.61,77603.66,0.0,-0.97023,4e-05,3.42606]
[1777055955900,34.58,77595.56,0.0,-0.97063,4e-05,3.38722]
[1777055956121,34.58,77595.56,0.0,-0.97065,4e-05,3.38545]
[1777055960149,34.57,77590.49,0.0,-0.97088,4e-05,3.36334]
[1777055966191,34.57,77588.27,0.0,-0.97097,4e-05,3.35432]
[1777055969213,34.57,77583.24,0.0,-0.97116,4e-05,3.33551]
[1777055973253,34.56,77574.12,0.0,-0.97154,4e-05,3.29847]
[1777055978278,34.56,77575.25,0.0,-0.9715,4e-05,3.30233]
[1777055983313,34.56,77572.79,0.0,-0.97159,4e-05,3.2931]
[1777055988348,34.56,77567.35,0.0,-0.9718,4e-05,3.27322]
[1777055993383,34.56,77561.27,0.0,-0.97202,4e-05,3.25126]
[1777055994391,34.56,77554.37,0.0,-0.97227,4e-05,3.22658]
[1777055995398,34.56,77539.26,0.0,-0.97282,4e-05,3.17304]
[1777055997411,34.56,77533.78,0.0,-0.97301,4e-05,3.15402]
[1777056002446,34.57,77538.17,0.0,-0.97284,4e-05,3.1703]
[1777056007484,34.58,77543.07,0.0,-0.97263,4e-05,3.19102]
[1777056011512,34.59,77549.4,0.0,-0.97237,4e-05,3.21663]
[1777056013529,34.59,77554.56,0.0,-0.97217,4e-05,3.23654]
[1777056015542,34.59,77563.22,0.0,-0.97184,4e-05,3.26909]
[1777056016552,34.6,77565.2,0.0,-0.97176,4e-05,3.27685]
[1777056021583,34.6,77566.7,0.0,-0.97167,4e-05,3.28531]
[1777056024608,34.61,77579.68,0.0,-0.97117,4e-05,3.33432]
[1777056025611,34.61,77580.71,0.0,-0.97112,4e-05,3.33861]
[1777056028634,34.62,77573.73,0.0,-0.97137,4e-05,3.3147]
[1777056029643,34.62,77570.74,0.0,-0.97147,4e-05,3.30438]
[1777056033668,34.62,77562.25,0.0,-0.97181,4e-05,3.27069]
[1777056035682,34.62,77559.69,0.0,-0.97191,4e-05,3.2615]
[1777056040727,34.62,77558.11,0.0,-0.97196,4e-05,3.25592]
[1777056044758,34.62,77552.89,0.0,-0.97215,4e-05,3.23726]
[1777056047783,34.62,77548.98,0.0,-0.97229,4e-05,3.22344]
[1777056052815,34.62,77550.88,0.0,-0.97222,4e-05,3.23051]
[1777056057852,34.62,77551.03,0.0,-0.97221,4e-05,3.23129]
[1777056062887,34.62,77546.18,0.0,-0.97239,4e-05,3.21422]
[1777056067921,34.62,77535.71,0.0,-0.97276,4e-05,3.17734]
[1777056068930,34.62,77529.91,0.0,-0.97297,4e-05,3.15701]
[1777056069938,34.62,77530.92,0.0,-0.97293,4e-05,3.16068]
[1777056074977,34.62,77528.5,0.0,-0.97301,4e-05,3.15285]
[1777056081012,34.63,77532.06,0.0,-0.97288,4e-05,3.16625]
[1777056086047,34.63,77533.43,0.0,-0.97281,4e-05,3.17248]
[1777056091082,34.64,77534.04,0.0,-0.97278,4e-05,3.17506]
[1777056096884,34.65,77537.19,0.0,-0.97266,4e-05,3.18718]
[1777056102160,34.65,77538.39,0.0,-0.9726,4e-05,3.19229]
[1777056106956,34.65,77534.93,0.0,-0.97272,4e-05,3.18103]
[1777056112229,34.65,77531.03,0.0,-0.97285,4e-05,3.1684]
[1777056117267,34.66,77528.73,0.0,-0.97291,4e-05,3.16173]
[1777056119279,34.66,77521.96,0.0,-0.97315,4e-05,3.13853]
[1777056123306,34.66,77525.35,0.0,-0.97302,4e-05,3.15141]
[1777056128340,34.67,77520.17,0.0,-0.97319,4e-05,3.13449]
[1777056132369,34.67,77524.79,0.0,-0.97302,4e-05,3.15159]
[1777056133378,34.67,77532.96,0.0,-0.97272,4e-05,3.18046]
[1777056136438,34.67,77539.6,0.0,-0.97248,4e-05,3.20433]
[1777056137405,34.67,77545.33,0.0,-0.97227,4e-05,3.22476]
[1777056142441,34.67,77544.03,0.0,-0.97232,4e-05,3.22044]
[1777056147475,34.68,77548.38,0.0,-0.97214,4e-05,3.23802]
[1777056150501,34.68,77541.11,0.0,-0.97238,4e-05,3.21416]
[1777056153517,34.68,77536.61,0.0,-0.97257,4e-05,3.19517]
[1777056158552,34.69,77536.78,0.0,-0.97255,4e-05,3.1965]
[1777056163588,34.69,77540.39,0.0,-0.97242,4e-05,3.21001]
[1777056168622,34.69,77541.7,0.0,-0.97236,4e-05,3.21534]
[1777056173657,34.69,77541.68,0.0,-0.97235,4e-05,3.21593]
[1777056178692,34.69,77536.77,0.0,-0.97253,4e-05,3.19916]
[1777056179701,34.69,77539.72,0.0,-0.97242,4e-05,3.20978]
[1777056184734,34.7,77540.43,0.0,-0.97238,4e-05,3.21303]
[1777056189769,34.7,77542.41,0.0,-0.97231,4e-05,3.22073]
[1777056191785,34.7,77527.65,0.0,-0.97283,4e-05,3.16881]
[1777056192793,34.7,77527.48,0.0,-0.97284,4e-05,3.16843]
[1777056197835,34.7,77525.86,0.0,-0.97288,4e-05,3.16383]
[1777056202861,34.71,77525.27,0.0,-0.97289,4e-05,3.16292]
[1777056207897,34.72,77529.37,0.0,-0.97272,4e-05,3.18028]
[1777056212933,34.72,77529.06,0.0,-0.97273,4e-05,3.17864]
[1777056215953,34.73,77535.57,0.0,-0.97249,4e-05,3.20223]
[1777056217968,34.73,77541.63,0.0,-0.97226,4e-05,3.22405]
[1777056223002,34.73,77542.85,0.0,-0.97221,4e-05,3.22903]
[1777056228042,34.73,77543.47,0.0,-0.97218,4e-05,3.23189]
[1777056233076,34.73,77541.05,0.0,-0.97226,4e-05,3.22391]
[1777056237104,34.73,77546.5,0.0,-0.97206,4e-05,3.24393]
[1777056241132,34.73,77549.12,0.0,-0.97196,4e-05,3.25379]
[1777056244153,34.74,77555.42,0.0,-0.97172,4e-05,3.27679]
[1777056245162,34.74,77557.77,0.0,-0.97164,4e-05,3.28534]
[1777056248181,34.74,77567.11,0.0,-0.97129,4e-05,3.31934]
[1777056249188,34.74,77567.76,0.0,-0.97126,4e-05,3.32172]
[1777056254223,34.74,77566.17,0.0,-0.97132,4e-05,3.31597]
[1777056256238,34.74,77560.44,0.0,-0.97153,4e-05,3.29525]
[1777056261272,34.74,77559.63,0.0,-0.97156,4e-05,3.29252]
[1777056263286,34.74,77565.47,0.0,-0.97134,4e-05,3.31371]
[1777056265304,34.74,77569.95,0.0,-0.97118,4e-05,3.32997]
[1777056270336,34.75,77571.76,0.0,-0.97108,4e-05,3.33949]
[1777056275369,34.75,77572.79,0.0,-0.97106,4e-05,3.34024]
[1777056280407,34.75,77573.49,0.0,-0.97104,4e-05,3.34262]
[1777056285440,34.75,77573.8,0.0,-0.97103,4e-05,3.34362]
[1777056288238,34.75,77578.93,0.0,-0.97084,4e-05,3.36231]
[1777056289468,34.74,77583.2,0.0,-0.97068,4e-05,3.3771]
[1777056294506,34.73,77582.84,0.0,-0.97073,4e-05,3.37249]
[1777056299541,34.73,77583.16,0.0,-0.97074,4e-05,3.37196]
[1777056304576,34.73,77582.09,0.0,-0.97078,4e-05,3.36765]
[1777056309611,34.73,77584.88,0.0,-0.97068,4e-05,3.37743]
[1777056315653,34.73,77582.86,0.0,-0.97076,4e-05,3.36942]
[1777056320689,34.72,77586.01,0.0,-0.97065,4e-05,3.3805]
[1777056322703,34.72,77591.07,0.0,-0.97046,4e-05,3.39886]
[1777056327738,34.73,77587.65,0.0,-0.97058,4e-05,3.38736]
[1777056332775,34.73,77587.62,0.0,-0.97059,4e-05,3.38549]
[1777056336800,34.73,77578.95,0.0,-0.97092,4e-05,3.35313]
[1777056337808,34.73,77575.93,0.0,-0.97104,4e-05,3.342]
[1777056338817,34.73,77569.38,0.0,-0.97129,4e-05,3.31808]
[1777056339823,34.73,77562.99,0.0,-0.97152,4e-05,3.2949]
[1777056340828,34.73,77562.38,0.0,-0.97155,4e-05,3.29269]
[1777056342844,34.73,77555.33,0.0,-0.97181,4e-05,3.26729]
[1777056343850,34.73,77549.03,0.0,-0.97204,4e-05,3.24475]
[1777056344857,34.73,77548.0,0.0,-0.97207,4e-05,3.24114]
[1777056349892,34.73,77544.32,0.0,-0.9722,4e-05,3.22836]
[1777056354928,34.73,77546.0,0.0,-0.97214,4e-05,3.2347]
[1777056359962,34.73,77548.24,0.0,-0.97206,4e-05,3.24303]
[1777056360969,34.73,77553.52,0.0,-0.97186,4e-05,3.26199]
[1777056361977,34.73,77558.22,0.0,-0.97169,4e-05,3.27891]
[1777056363990,34.73,77567.98,0.0,-0.97133,4e-05,3.31419]
[1777056364999,34.73,77573.07,0.0,-0.97114,4e-05,3.33265]
[1777056368025,34.73,77582.29,0.0,-0.9708,4e-05,3.36521]
[1777056369035,34.73,77581.86,0.0,-0.97082,4e-05,3.3635]
[1777056372054,34.73,77592.62,0.0,-0.97041,4e-05,3.40274]
[1777056373062,34.73,77595.06,0.0,-0.97032,4e-05,3.41157]
[1777056374066,34.73,77600.71,0.0,-0.97011,4e-05,3.43235]
[1777056375072,34.73,77604.36,0.0,-0.96997,4e-05,3.4457]
[1777056380117,34.72,77601.94,0.0,-0.97007,4e-05,3.43536]
[1777056385145,34.72,77592.4,0.0,-0.97045,4e-05,3.39868]
[1777056386151,34.72,77592.89,0.0,-0.97043,4e-05,3.40089]
[1777056391187,34.73,77587.94,0.0,-0.97063,4e-05,3.38111]
[1777056395215,34.73,77581.14,0.0,-0.97087,4e-05,3.35778]
[1777056400251,34.74,77585.54,0.0,-0.97068,4e-05,3.37614]
[1777056401259,34.74,77587.28,0.0,-0.97061,4e-05,3.38295]
[1777056406294,34.74,77585.34,0.0,-0.97066,4e-05,3.37779]
[1777056411327,34.75,77591.19,0.0,-0.97042,4e-05,3.40134]
[1777056412334,34.75,77595.39,0.0,-0.97025,4e-05,3.41724]
[1777056414348,34.75,77599.67,0.0,-0.97008,4e-05,3.43378]
[1777056419383,34.76,77599.72,0.0,-0.97006,4e-05,3.43544]
[1777056424418,34.76,77593.72,0.0,-0.97028,4e-05,3.4146]
[1777056429453,34.76,77593.2,0.0,-0.97028,4e-05,3.41423]
[1777056434488,34.77,77594.01,0.0,-0.97023,4e-05,3.41903]
[1777056439525,34.77,77594.47,0.0,-0.9702,4e-05,3.42244]
[1777056444558,34.78,77591.71,0.0,-0.97029,4e-05,3.41397]
[1777056449368,34.78,77598.54,0.0,-0.97,4e-05,3.44114]
[1777056454627,34.79,77597.1,0.0,-0.97007,4e-05,3.4343]
[1777056459438,34.79,77602.34,0.0,-0.96985,4e-05,3.45521]
[1777056460670,34.8,77605.95,0.0,-0.9697,4e-05,3.46933]
[1777056464698,34.8,77599.93,0.0,-0.96992,4e-05,3.44808]
[1777056469733,34.8,77599.49,0.0,-0.96992,4e-05,3.44817]
[1777056474768,34.81,77599.52,0.0,-0.9699,4e-05,3.45]
[1777056479809,34.81,77600.81,0.0,-0.96984,4e-05,3.45649]
[1777056484840,34.82,77602.07,0.0,-0.96977,4e-05,3.46283]
[1777056489875,34.82,77599.68,0.0,-0.96984,4e-05,3.45554]
[1777056494911,34.83,77602.95,0.0,-0.9697,4e-05,3.46937]
[1777056499945,34.83,77602.1,0.0,-0.96972,4e-05,3.46774]
[1777056504985,34.84,77599.57,0.0,-0.9698,4e-05,3.4599]
[1777056510021,34.84,77594.42,0.0,-0.96998,4e-05,3.44232]
[1777056512035,34.84,77587.65,0.0,-0.97026,4e-05,3.41442]
[1777056517070,34.85,77581.89,0.0,-0.97046,4e-05,3.39513]
[1777056518077,34.85,77572.62,0.0,-0.97081,4e-05,3.36154]
[1777056519084,34.85,77572.39,0.0,-0.97081,4e-05,3.36117]
[1777056524123,34.86,77576.75,0.0,-0.97062,4e-05,3.37943]
[1777056525126,34.86,77582.04,0.0,-0.97042,4e-05,3.39933]
[1777056526133,34.86,77584.09,0.0,-0.97034,4e-05,3.40731]
[1777056531168,34.87,77584.6,0.0,-0.9703,4e-05,3.41121]
[1777056536202,34.9,77586.89,0.0,-0.97008,4e-05,3.43201]
[1777056541239,34.95,77588.2,0.0,-0.96984,4e-05,3.45424]
[1777056543254,34.97,77594.56,0.0,-0.96953,4e-05,3.48392]
[1777056545267,34.98,77597.24,0.0,-0.96938,4e-05,3.49898]
[1777056550303,35.01,77597.25,0.0,-0.96927,4e-05,3.5095]
[1777056555340,35.04,77595.29,0.0,-0.96924,4e-05,3.51177]
[1777056556347,35.04,77589.31,0.0,-0.96946,4e-05,3.49125]
[1777056557351,35.05,77586.26,0.0,-0.96955,4e-05,3.48206]
[1777056562386,35.08,77584.5,0.0,-0.9695,4e-05,3.48689]
[1777056567421,35.11,77581.72,0.0,-0.96949,4e-05,3.48715]
[1777056572456,35.14,77582.27,0.0,-0.9694,4e-05,3.49543]
[1777056577492,35.16,77581.19,0.0,-0.96935,4e-05,3.49996]
[1777056581520,35.18,77564.65,0.0,-0.96992,4e-05,3.44515]
[1777056582525,35.19,77559.76,0.0,-0.97008,4e-05,3.4296]
[1777056583533,35.2,77559.68,0.0,-0.97006,4e-05,3.43205]
[1777056587561,35.21,77560.55,0.0,-0.96996,4e-05,3.44127]
[1777056592596,35.22,77562.14,0.0,-0.96988,4e-05,3.44855]
[1777056597634,35.22,77560.14,0.0,-0.96995,4e-05,3.44266]
[1777056601672,35.23,77553.62,0.0,-0.97018,4e-05,3.41969]
[1777056602678,35.23,77553.13,0.0,-0.9702,4e-05,3.41862]
[1777056604690,35.23,77545.88,0.0,-0.97046,4e-05,3.39288]
[1777056605697,35.23,77543.78,0.0,-0.97054,4e-05,3.38566]
[1777056608720,35.23,77551.35,0.0,-0.97024,4e-05,3.41458]
[1777056610503,35.24,77557.95,0.0,-0.96998,4e-05,3.43955]
[1777056615767,35.24,77561.62,0.0,-0.96982,4e-05,3.45487]
[1777056620802,35.25,77564.27,0.0,-0.9697,4e-05,3.46624]
[1777056625838,35.25,77564.03,0.0,-0.96969,4e-05,3.46689]
[1777056630872,35.26,77565.07,0.0,-0.96964,4e-05,3.4723]
[1777056636914,35.26,77566.89,0.0,-0.9696,4e-05,3.47539]
[1777056641955,35.25,77566.11,0.0,-0.96963,4e-05,3.47244]
[1777056646984,35.25,77565.94,0.0,-0.96963,4e-05,3.47176]
[1777056652021,35.25,77565.95,0.0,-0.96963,4e-05,3.47175]
[1777056657055,35.25,77563.14,0.0,-0.96974,4e-05,3.46136]
[1777056662091,35.25,77557.27,0.0,-0.96997,4e-05,3.4398]
[1777056663098,35.25,77553.24,0.0,-0.97012,4e-05,3.42506]
[1777056667126,35.26,77559.17,0.0,-0.96989,4e-05,3.44713]
[1777056669143,35.26,77559.85,0.0,-0.96986,4e-05,3.44971]
[1777056674175,35.25,77564.1,0.0,-0.9697,4e-05,3.46493]
[1777056679212,35.25,77565.82,0.0,-0.96965,4e-05,3.46977]
[1777056681225,35.25,77572.09,0.0,-0.96942,4e-05,3.49239]
[1777056686261,35.25,77570.42,0.0,-0.96948,4e-05,3.48641]
[1777056691296,35.24,77572.54,0.0,-0.96945,4e-05,3.48904]
[1777056696331,35.24,77567.64,0.0,-0.96964,4e-05,3.47051]
[1777056702373,35.24,77565.94,0.0,-0.96971,4e-05,3.46409]
[1777056707407,35.24,77568.83,0.0,-0.96959,4e-05,3.4749]
[1777056712443,35.24,77569.49,0.0,-0.96957,4e-05,3.47744]
[1777056717477,35.24,77574.43,0.0,-0.96937,4e-05,3.49582]
[1777056721506,35.24,77583.46,0.0,-0.96902,4e-05,3.52945]
[1777056726543,35.24,77585.61,0.0,-0.96894,4e-05,3.53709]
[1777056727549,35.24,77598.36,0.0,-0.96844,4e-05,3.58498]
[1777056732586,35.24,77593.99,0.0,-0.96862,4e-05,3.56767]
[1777056737619,35.24,77596.22,0.0,-0.96854,4e-05,3.57523]
[1777056742658,35.23,77596.63,0.0,-0.96854,4e-05,3.57575]
[1777056747688,35.23,77595.96,0.0,-0.96856,4e-05,3.57315]
[1777056752726,35.23,77592.65,0.0,-0.96873,4e-05,3.55703]
[1777056757759,35.23,77595.44,0.0,-0.96863,4e-05,3.56651]
[1777056759783,35.23,77589.67,0.0,-0.96886,4e-05,3.54438]
[1777056764810,35.23,77590.18,0.0,-0.96885,4e-05,3.54535]
[1777056769844,35.22,77582.43,0.0,-0.96916,4e-05,3.51535]
[1777056774879,35.22,77588.6,0.0,-0.96893,4e-05,3.53763]
[1777056777901,35.22,77591.81,0.0,-0.96881,4e-05,3.54905]
[1777056782935,35.22,77590.6,0.0,-0.96887,4e-05,3.54339]
[1777056785965,35.22,77583.01,0.0,-0.96917,4e-05,3.51432]
[1777056787970,35.21,77578.57,0.0,-0.96935,4e-05,3.49742]
[1777056793006,35.21,77570.15,0.0,-0.96968,4e-05,3.4656]
[1777056794011,35.21,77565.44,0.0,-0.96987,4e-05,3.44814]
[1777056795018,35.21,77565.84,0.0,-0.96985,4e-05,3.44959]
[1777056800054,35.21,77569.67,0.0,-0.96971,4e-05,3.46343]
[1777056805090,35.21,77571.42,0.0,-0.96964,4e-05,3.46984]
[1777056809116,35.21,77577.54,0.0,-0.96939,4e-05,3.49353]
[1777056811911,35.22,77578.2,0.0,-0.96939,4e-05,3.4927]
[1777056814152,35.21,77570.93,0.0,-0.96968,4e-05,3.46549]
[1777056815161,35.21,77568.09,0.0,-0.96979,4e-05,3.45492]
[1777056820210,35.21,77571.45,0.0,-0.96966,4e-05,3.46713]
[1777056825243,35.21,77571.58,0.0,-0.96966,4e-05,3.46732]
[1777056827259,35.21,77569.77,0.0,-0.96973,4e-05,3.46056]
[1777056830280,35.21,77575.59,0.0,-0.9695,4e-05,3.48208]
[1777056835315,35.21,77575.02,0.0,-0.96953,4e-05,3.47983]
[1777056840350,35.21,77576.47,0.0,-0.96947,4e-05,3.4852]
[1777056845388,35.21,77580.55,0.0,-0.96931,4e-05,3.50042]
[1777056850420,35.21,77578.09,0.0,-0.96941,4e-05,3.49118]
[1777056855455,35.21,77578.31,0.0,-0.9694,4e-05,3.49207]
[1777056860492,35.21,77578.72,0.0,-0.96938,4e-05,3.49349]
[1777056865526,35.21,77578.04,0.0,-0.96941,4e-05,3.49136]
[1777056870561,35.22,77576.04,0.0,-0.96947,4e-05,3.48532]
[1777056874589,35.22,77567.31,0.0,-0.96984,4e-05,3.44939]
[1777056875596,35.22,77573.85,0.0,-0.96958,4e-05,3.47357]
[1777056877611,35.22,77579.85,0.0,-0.96935,4e-05,3.49579]
[1777056882655,35.22,77580.36,0.0,-0.96934,4e-05,3.49738]
[1777056887680,35.22,77578.27,0.0,-0.96942,4e-05,3.48934]
[1777056892715,35.21,77578.0,0.0,-0.96943,4e-05,3.48811]
[1777056897749,35.21,77577.1,0.0,-0.96947,4e-05,3.48453]
[1777056902785,35.21,77572.81,0.0,-0.96964,4e-05,3.4684]
[1777056908827,35.21,77571.38,0.0,-0.9697,4e-05,3.46238]
[1777056913864,35.21,77574.66,0.0,-0.96959,4e-05,3.47287]
[1777056918897,35.2,77573.97,0.0,-0.96964,4e-05,3.46858]
[1777056923934,35.2,77573.47,0.0,-0.96968,4e-05,3.46501]
[1777056929975,35.19,77572.55,0.0,-0.96973,4e-05,3.45956]
[1777056936019,35.18,77570.57,0.0,-0.96986,4e-05,3.44671]
[1777056941054,35.18,77570.21,0.0,-0.96989,4e-05,3.44378]
[1777056946089,35.18,77570.23,0.0,-0.9699,4e-05,3.44258]
[1777056951124,35.18,77571.15,0.0,-0.96987,4e-05,3.44564]
[1777056956160,35.18,77571.23,0.0,-0.96987,4e-05,3.44588]
[1777056960188,35.18,77582.56,0.0,-0.96943,4e-05,3.48783]
[1777056961194,35.18,77585.52,0.0,-0.96932,4e-05,3.49879]
[1777056964215,35.17,77591.28,0.0,-0.96909,4e-05,3.52003]
[1777056969250,35.17,77589.8,0.0,-0.96916,4e-05,3.51395]
[1777056975293,35.17,77590.33,0.0,-0.96914,4e-05,3.5156]
[1777056980328,35.17,77592.59,0.0,-0.96906,4e-05,3.52362]
[1777056983349,35.17,77586.53,0.0,-0.9693,4e-05,3.50069]
[1777056989393,35.17,77589.7,0.0,-0.96916,4e-05,3.51319]
[1777056994426,35.17,77588.51,0.0,-0.96923,4e-05,3.50582]
[1777057003495,35.17,77586.34,0.0,-0.96932,4e-05,3.4972]
[1777057007520,35.17,77589.79,0.0,-0.96919,4e-05,3.5098]
[1777057012557,35.17,77588.28,0.0,-0.96926,4e-05,3.50374]
[1777057017595,35.17,77591.3,0.0,-0.96914,4e-05,3.51461]
[1777057022631,35.17,77587.47,0.0,-0.9693,4e-05,3.49988]
[1777057026660,35.17,77584.29,0.0,-0.96942,4e-05,3.4878]
[1777057030687,35.17,77576.4,0.0,-0.96973,4e-05,3.45836]
[1777057031694,35.17,77573.45,0.0,-0.96984,4e-05,3.44749]
[1777057032702,35.17,77572.53,0.0,-0.96988,4e-05,3.44422]
[1777057037736,35.16,77572.64,0.0,-0.96989,4e-05,3.44331]
[1777057040757,35.16,77568.65,0.0,-0.97005,4e-05,3.42793]
[1777057045792,35.16,77569.53,0.0,-0.97002,4e-05,3.43076]
[1777057050827,35.16,77571.77,0.0,-0.96993,4e-05,3.4393]
[1777057055863,35.16,77571.96,0.0,-0.96996,4e-05,3.43553]
[1777057060897,35.16,77575.84,0.0,-0.96982,4e-05,3.44894]
[1777057065931,35.15,77578.25,0.0,-0.96974,4e-05,3.45686]
[1777057070967,35.15,77581.36,0.0,-0.96963,4e-05,3.46735]
[1777057076011,35.15,77580.19,0.0,-0.96969,4e-05,3.46195]
[1777057081040,35.14,77583.5,0.0,-0.96957,4e-05,3.47327]
[1777057083052,35.14,77587.27,0.0,-0.96943,4e-05,3.48686]
[1777057085066,35.14,77588.14,0.0,-0.9694,4e-05,3.4896]
[1777057090104,35.14,77586.61,0.0,-0.96947,4e-05,3.48267]
[1777057095137,35.13,77585.69,0.0,-0.96952,4e-05,3.47804]
[1777057100174,35.13,77591.38,0.0,-0.96931,4e-05,3.49803]
[1777057103193,35.13,77599.0,0.0,-0.96902,4e-05,3.52604]
[1777057109235,35.13,77593.89,0.0,-0.96923,4e-05,3.50526]
[1777057114270,35.12,77589.22,0.0,-0.96946,4e-05,3.48274]
[1777057119305,35.12,77586.78,0.0,-0.96957,4e-05,3.47219]
[1777057124341,35.11,77583.1,0.0,-0.96973,4e-05,3.45711]
[1777057129373,35.11,77582.72,0.0,-0.96976,4e-05,3.4543]
[1777057134409,35.1,77584.43,0.0,-0.96971,4e-05,3.45919]
[1777057139447,35.1,77582.73,0.0,-0.96979,4e-05,3.45137]
[1777057144482,35.1,77580.22,0.0,-0.9699,4e-05,3.44063]
[1777057149515,35.09,77578.74,0.0,-0.96997,4e-05,3.43378]
[1777057154552,35.09,77579.53,0.0,-0.96994,4e-05,3.43707]
[1777057160598,35.09,77583.25,0.0,-0.96979,4e-05,3.45099]
[1777057165635,35.09,77588.21,0.0,-0.9696,4e-05,3.46983]
[1777057166641,35.1,77589.73,0.0,-0.96954,4e-05,3.4758]
[1777057171675,35.1,77590.45,0.0,-0.96952,4e-05,3.47617]
[1777057173690,35.1,77601.57,0.0,-0.96909,4e-05,3.51774]
[1777057174702,35.1,77602.06,0.0,-0.96907,4e-05,3.51952]
[1777057178725,35.1,77613.24,0.0,-0.96863,4e-05,3.56141]
[1777057179731,35.1,77615.94,0.0,-0.96852,4e-05,3.5715]
[1777057181746,35.1,77618.59,0.0,-0.96842,4e-05,3.58123]
[1777057186781,35.09,77617.3,0.0,-0.96848,4e-05,3.57547]
[1777057189802,35.09,77612.09,0.0,-0.9687,4e-05,3.55518]
[1777057190810,35.09,77612.76,0.0,-0.96867,4e-05,3.55757]
[1777057195850,35.09,77612.64,0.0,-0.96868,4e-05,3.55627]
[1777057200891,35.09,77613.19,0.0,-0.96867,4e-05,3.55779]
[1777057201894,35.09,77622.18,0.0,-0.96831,4e-05,3.59181]
[1777057202901,35.09,77639.56,0.0,-0.96761,4e-05,3.65831]
[1777057203905,35.09,77652.2,0.0,-0.96709,4e-05,3.70705]
[1777057204912,35.09,77652.36,0.0,-0.96709,4e-05,3.70728]
[1777057209954,35.08,77655.87,0.0,-0.96696,4e-05,3.71902]
[1777057211963,35.08,77660.87,0.0,-0.96677,4e-05,3.73744]
[1777057216996,35.07,77660.72,0.0,-0.96679,4e-05,3.73485]
[1777057221025,35.07,77665.99,0.0,-0.96659,4e-05,3.75396]
[1777057226061,35.06,77664.79,0.0,-0.96666,4e-05,3.74786]
[1777057231094,35.06,77664.67,0.0,-0.9667,4e-05,3.74332]
[1777057236132,35.06,77665.95,0.0,-0.96665,4e-05,3.74803]
[1777057240166,35.06,77675.84,0.0,-0.96623,4e-05,3.78674]
[1777057241168,35.06,77679.2,0.0,-0.96609,4e-05,3.79993]
[1777057243180,35.06,77685.16,0.0,-0.96584,4e-05,3.8233]
[1777057248214,35.06,77687.52,0.0,-0.96575,4e-05,3.83175]
[1777057253252,35.05,77694.0,0.0,-0.9655,4e-05,3.85455]
[1777057258285,35.02,77690.42,0.0,-0.96576,4e-05,3.83108]
[1777057260298,35.02,77685.36,0.0,-0.96598,4e-05,3.81052]
[1777057262326,35.02,77691.35,0.0,-0.96573,4e-05,3.83406]
[1777057264326,35.02,77699.23,0.0,-0.96539,4e-05,3.86523]
[1777057265333,35.02,77703.89,0.0,-0.96519,4e-05,3.88374]
[1777057266340,35.02,77703.7,0.0,-0.9652,4e-05,3.88268]
[1777057271374,35.01,77703.21,0.0,-0.96524,4e-05,3.87926]
[1777057276413,35.01,77701.18,0.0,-0.96534,4e-05,3.86973]
[1777057281444,35.01,77701.8,0.0,-0.96533,4e-05,3.87092]
[1777057285262,35.0,77706.0,0.0,-0.96516,4e-05,3.88676]
[1777057290509,35.0,77708.94,0.0,-0.96505,4e-05,3.89721]
[1777057295543,35.0,77710.69,0.0,-0.96502,4e-05,3.89909]
[1777057300578,34.99,77709.61,0.0,-0.96508,4e-05,3.89337]
[1777057305615,34.99,77711.11,0.0,-0.96503,4e-05,3.89814]
[1777057310648,34.99,77718.2,0.0,-0.96473,4e-05,3.9256]
[1777057312662,34.98,77721.03,0.0,-0.96461,4e-05,3.93652]
[1777057315686,34.98,77730.14,0.0,-0.96422,4e-05,3.97284]
[1777057316690,34.98,77737.8,0.0,-0.96388,4e-05,4.00398]
[1777057317700,34.98,77739.65,0.0,-0.9638,4e-05,4.01119]
[1777057319716,34.98,77734.28,0.0,-0.96405,4e-05,3.9882]
[1777057320718,34.98,77726.19,0.0,-0.96442,4e-05,3.95459]
[1777057321725,34.98,77717.21,0.0,-0.96482,4e-05,3.91761]
[1777057322732,34.97,77715.98,0.0,-0.96488,4e-05,3.9123]
[1777057324749,34.97,77721.8,0.0,-0.96463,4e-05,3.93535]
[1777057329785,34.97,77722.34,0.0,-0.96462,4e-05,3.93576]
[1777057333817,34.95,77731.76,0.0,-0.96426,4e-05,3.96927]
[1777057334820,34.94,77731.53,0.0,-0.96432,4e-05,3.96405]
[1777057337841,34.92,77738.6,0.0,-0.96409,4e-05,3.98475]
[1777057338848,34.91,77736.92,0.0,-0.96422,4e-05,3.9733]
[1777057341869,34.91,77733.22,0.0,-0.9644,4e-05,3.95685]
[1777057346912,34.85,77733.7,0.0,-0.96459,4e-05,3.93961]
[1777057351941,34.82,77732.87,0.0,-0.96478,4e-05,3.92107]
[1777057356974,34.82,77730.07,0.0,-0.96492,4e-05,3.90799]
[1777057359995,34.81,77735.34,0.0,-0.96473,4e-05,3.9253]
[1777057365032,34.8,77732.06,0.0,-0.9649,4e-05,3.91009]
[1777057370065,34.8,77730.34,0.0,-0.96499,4e-05,3.9013]
[1777057373086,34.79,77724.96,0.0,-0.96525,4e-05,3.87806]
[1777057378121,34.79,77721.11,0.0,-0.96543,4e-05,3.86092]
[1777057383156,34.79,77726.89,0.0,-0.9652,4e-05,3.88274]
[1777057388190,34.78,77727.92,0.0,-0.96517,4e-05,3.88508]
[1777057393226,34.78,77723.62,0.0,-0.96538,4e-05,3.86585]
[1777057397257,34.77,77715.08,0.0,-0.96576,4e-05,3.83008]
[1777057399271,34.77,77714.37,0.0,-0.9658,4e-05,3.82667]
[1777057402292,34.76,77708.93,0.0,-0.96607,4e-05,3.80196]
[1777057403300,34.76,77708.34,0.0,-0.9661,4e-05,3.79868]
[1777057405313,34.71,77702.68,0.0,-0.96653,4e-05,3.75854]
[1777057407326,34.71,77703.25,0.0,-0.96653,4e-05,3.75917]
[1777057412364,34.7,77702.47,0.0,-0.96663,4e-05,3.74838]
[1777057417398,34.69,77703.99,0.0,-0.96661,4e-05,3.75057]
[1777057422433,34.68,77707.61,0.0,-0.9665,4e-05,3.76119]
[1777057425459,34.67,77699.83,0.0,-0.96685,4e-05,3.72802]
[1777057426461,34.67,77700.26,0.0,-0.96684,4e-05,3.72904]
[1777057431496,34.66,77699.82,0.0,-0.9669,4e-05,3.72391]
[1777057436530,34.65,77698.51,0.0,-0.96699,4e-05,3.71538]
[1777057438548,34.65,77685.43,0.0,-0.96755,4e-05,3.66259]
[1777057439555,34.65,77688.12,0.0,-0.96744,4e-05,3.67256]
[1777057441566,34.64,77679.33,0.0,-0.96782,4e-05,3.63705]
[1777057442573,34.64,77679.33,0.0,-0.96783,4e-05,3.63653]
[1777057447610,34.63,77678.62,0.0,-0.96788,4e-05,3.63112]
[1777057452644,34.63,77672.81,0.0,-0.96815,4e-05,3.60589]
[1777057453652,34.63,77657.19,0.0,-0.96879,4e-05,3.5452]
[1777057454662,34.62,77658.21,0.0,-0.96875,4e-05,3.5487]
[1777057457680,34.62,77648.96,0.0,-0.96914,4e-05,3.51215]
[1777057458686,34.62,77650.65,0.0,-0.96907,4e-05,3.51823]
[1777057461708,34.62,77661.56,0.0,-0.96865,4e-05,3.55885]
[1777057462717,34.62,77661.94,0.0,-0.96864,4e-05,3.55989]
[1777057467750,34.61,77660.17,0.0,-0.96873,4e-05,3.55098]
[1777057470771,34.61,77652.26,0.0,-0.96906,4e-05,3.51951]
[1777057471778,34.61,77647.32,0.0,-0.96929,4e-05,3.49677]
[1777057473792,34.6,77641.27,0.0,-0.96954,4e-05,3.47323]
[1777057476604,34.6,77635.19,0.0,-0.96979,4e-05,3.44955]
[1777057481851,34.6,77631.23,0.0,-0.96995,4e-05,3.43354]
[1777057482858,34.6,77636.97,0.0,-0.96973,4e-05,3.45486]
[1777057483867,34.6,77636.28,0.0,-0.96976,4e-05,3.452]
[1777057487894,34.59,77629.27,0.0,-0.97004,4e-05,3.4247]
[1777057489906,34.59,77625.65,0.0,-0.97019,4e-05,3.41074]
[1777057494943,34.59,77636.06,0.0,-0.9698,4e-05,3.44866]
[1777057495949,34.59,77639.26,0.0,-0.96967,4e-05,3.46042]
[1777057500984,34.58,77637.76,0.0,-0.96975,4e-05,3.45338]
[1777057506020,34.58,77647.55,0.0,-0.96937,4e-05,3.48908]
[1777057507028,34.58,77649.79,0.0,-0.96929,4e-05,3.49727]
[1777057508051,34.58,77664.4,0.0,-0.9687,4e-05,3.55274]
[1777057509043,34.58,77664.08,0.0,-0.96872,4e-05,3.55109]
[1777057515086,34.57,77662.22,0.0,-0.96882,4e-05,3.54157]
[1777057517102,34.57,77657.13,0.0,-0.96903,4e-05,3.52134]
[1777057522133,34.56,77658.03,0.0,-0.96902,4e-05,3.52302]
[1777057524148,34.56,77650.78,0.0,-0.96931,4e-05,3.49471]
[1777057525155,34.56,77648.92,0.0,-0.96939,4e-05,3.48735]
[1777057531203,34.56,77649.64,0.0,-0.96941,4e-05,3.48478]
[1777057532206,34.56,77641.43,0.0,-0.96974,4e-05,3.45347]
[1777057533214,34.55,77635.86,0.0,-0.96998,4e-05,3.43035]
[1777057535232,34.55,77633.46,0.0,-0.97008,4e-05,3.421]
[1777057536239,34.55,77629.34,0.0,-0.97024,4e-05,3.40528]
[1777057541277,34.55,77630.62,0.0,-0.9702,4e-05,3.40943]
[1777057546309,34.54,77627.57,0.0,-0.97032,4e-05,3.3975]
[1777057551344,34.54,77626.74,0.0,-0.97036,4e-05,3.39391]
[1777057553360,34.54,77621.31,0.0,-0.97057,4e-05,3.37358]
[1777057554364,34.54,77616.15,0.0,-0.97077,4e-05,3.35446]
[1777057559400,34.54,77620.93,0.0,-0.97059,4e-05,3.37186]
[1777057564436,34.54,77625.84,0.0,-0.9704,4e-05,3.38975]
[1777057569470,34.54,77629.7,0.0,-0.97026,4e-05,3.40378]
[1777057574507,34.54,77631.09,0.0,-0.97021,4e-05,3.40851]
[1777057579542,34.54,77627.95,0.0,-0.97033,4e-05,3.39641]
[1777057584580,34.54,77628.47,0.0,-0.97032,4e-05,3.39802]
[1777057587599,34.54,77622.98,0.0,-0.97053,4e-05,3.37744]
[1777057588606,34.54,77622.25,0.0,-0.97056,4e-05,3.37471]
[1777057589617,34.54,77614.85,0.0,-0.97084,4e-05,3.34733]
[1777057590621,34.54,77607.43,0.0,-0.97113,4e-05,3.32007]
[1777057591629,34.54,77596.64,0.0,-0.97156,4e-05,3.2773]
[1777057592634,34.54,77594.84,0.0,-0.97163,4e-05,3.27088]
[1777057595655,34.54,77587.58,0.0,-0.97189,4e-05,3.24505]
[1777057597669,34.54,77583.26,0.0,-0.97205,4e-05,3.22985]
[1777057601701,34.54,77575.45,0.0,-0.97233,4e-05,3.20258]
[1777057602705,34.54,77573.0,0.0,-0.97242,4e-05,3.19405]
[1777057603711,34.54,77567.75,0.0,-0.9726,4e-05,3.17561]
[1777057604718,34.54,77569.16,0.0,-0.97255,4e-05,3.18087]
[1777057608747,34.55,77563.44,0.0,-0.97275,4e-05,3.1616]
[1777057611767,34.55,77568.47,0.0,-0.97256,4e-05,3.18025]
[1777057612776,34.55,77576.23,0.0,-0.97227,4e-05,3.20813]
[1777057613784,34.55,77573.41,0.0,-0.97237,4e-05,3.19825]
[1777057618816,34.55,77570.47,0.0,-0.97247,4e-05,3.18873]
[1777057623851,34.56,77568.05,0.0,-0.97255,4e-05,3.18106]
[1777057628886,34.56,77573.99,0.0,-0.97232,4e-05,3.2031]
[1777057629893,34.56,77574.07,0.0,-0.97232,4e-05,3.20352]
[1777057634931,34.56,77579.38,0.0,-0.97212,4e-05,3.22321]
[1777057635935,34.56,77588.48,0.0,-0.97178,4e-05,3.25608]
[1777057637737,34.56,77596.33,0.0,-0.97148,4e-05,3.28467]
[1777057638956,34.56,77596.6,0.0,-0.97147,4e-05,3.28568]
[1777057642984,34.56,77590.55,0.0,-0.9717,4e-05,3.26388]
[1777057645010,34.56,77586.53,0.0,-0.97185,4e-05,3.24951]
[1777057650036,34.56,77585.01,0.0,-0.9719,4e-05,3.24456]
[1777057655069,34.57,77584.63,0.0,-0.97193,4e-05,3.24035]
[1777057660105,34.57,77584.38,0.0,-0.97194,4e-05,3.24005]
[1777057662119,34.57,77591.03,0.0,-0.97169,4e-05,3.26426]
[1777057667155,34.57,77591.48,0.0,-0.97167,4e-05,3.26622]
[1777057672189,34.57,77588.68,0.0,-0.97177,4e-05,3.25644]
[1777057678230,34.57,77584.74,0.0,-0.97191,4e-05,3.24272]
[1777057683266,34.57,77590.6,0.0,-0.97169,4e-05,3.2642]
[1777057685286,34.57,77597.93,0.0,-0.97141,4e-05,3.29084]
[1777057686287,34.57,77599.37,0.0,-0.97136,4e-05,3.29607]
[1777057690324,34.57,77604.6,0.0,-0.97116,4e-05,3.31507]
[1777057695351,34.57,77615.5,0.0,-0.97075,4e-05,3.35496]
[1777057696359,34.57,77623.25,0.0,-0.97045,4e-05,3.38355]
[1777057697363,34.57,77623.22,0.0,-0.97045,4e-05,3.38331]
[1777057702399,34.57,77622.19,0.0,-0.9705,4e-05,3.37871]
[1777057705422,34.57,77617.18,0.0,-0.9707,4e-05,3.35985]
[1777057707434,34.57,77612.17,0.0,-0.97089,4e-05,3.34127]
[1777057712469,34.57,77616.86,0.0,-0.97074,4e-05,3.3548]
[1777057717503,34.57,77617.49,0.0,-0.97072,4e-05,3.35694]
[1777057723547,34.57,77619.05,0.0,-0.97066,4e-05,3.36259]
[1777057728581,34.57,77623.1,0.0,-0.97051,4e-05,3.37744]
[1777057732610,34.56,77609.7,0.0,-0.97102,4e-05,3.32792]
[1777057733617,34.57,77607.8,0.0,-0.97109,4e-05,3.32101]
[1777057738653,34.57,77602.08,0.0,-0.97131,4e-05,3.30048]
[1777057740668,34.57,77596.56,0.0,-0.97151,4e-05,3.28056]
[1777057743688,34.57,77593.41,0.0,-0.97162,4e-05,3.26947]
[1777057748723,34.57,77590.34,0.0,-0.97173,4e-05,3.25898]
[1777057753758,34.57,77589.47,0.0,-0.97176,4e-05,3.25647]
[1777057758792,34.57,77588.97,0.0,-0.97177,4e-05,3.25528]
[1777057763828,34.57,77588.03,0.0,-0.9718,4e-05,3.25251]
[1777057768866,34.58,77586.04,0.0,-0.97187,4e-05,3.24592]
[1777057773898,34.58,77583.15,0.0,-0.972,4e-05,3.23265]
[1777057778933,34.58,77581.2,0.0,-0.97206,4e-05,3.22621]
[1777057784975,34.58,77580.47,0.0,-0.97208,4e-05,3.22423]
[1777057790820,34.58,77576.69,0.0,-0.97222,4e-05,3.21134]
[1777057796862,34.59,77574.28,0.0,-0.9723,4e-05,3.2034]
[1777057802094,34.59,77581.7,0.0,-0.97202,4e-05,3.23051]
[1777057805115,34.59,77583.44,0.0,-0.97195,4e-05,3.23696]
[1777057812167,34.59,77581.26,0.0,-0.97203,4e-05,3.22951]
[1777057817002,34.59,77586.6,0.0,-0.97183,4e-05,3.24889]
[1777057822237,34.59,77587.6,0.0,-0.97179,4e-05,3.25254]
[1777057827275,34.59,77591.84,0.0,-0.97163,4e-05,3.26778]
[1777057832309,34.59,77588.59,0.0,-0.97178,4e-05,3.25249]
[1777057837344,34.59,77589.11,0.0,-0.97177,4e-05,3.25434]
[1777057842379,34.59,77588.9,0.0,-0.97177,4e-05,3.25351]
[1777057844394,34.59,77581.09,0.0,-0.97206,4e-05,3.22539]
[1777057845406,34.59,77580.52,0.0,-0.97208,4e-05,3.22337]
[1777057850435,34.59,77583.63,0.0,-0.97197,4e-05,3.23466]
[1777057855473,34.59,77585.18,0.0,-0.97191,4e-05,3.2403]
[1777057860505,34.59,77587.65,0.0,-0.97182,4e-05,3.2492]
[1777057861517,34.59,77575.64,0.0,-0.97226,4e-05,3.2061]
[1777057862522,34.59,77574.88,0.0,-0.97229,4e-05,3.20346]
[1777057867554,34.59,77575.69,0.0,-0.97225,4e-05,3.20681]
[1777057868566,34.59,77567.03,0.0,-0.97257,4e-05,3.17609]
[1777057869568,34.59,77567.28,0.0,-0.97256,4e-05,3.1773]
[1777057874602,34.59,77569.89,0.0,-0.97245,4e-05,3.18742]
[1777057879638,34.6,77572.12,0.0,-0.97236,4e-05,3.19622]
[1777057884673,34.6,77572.91,0.0,-0.97232,4e-05,3.19996]
[1777057888701,34.6,77582.75,0.0,-0.97196,4e-05,3.23587]
[1777057893736,34.6,77585.26,0.0,-0.97188,4e-05,3.24213]
[1777057898771,34.61,77585.67,0.0,-0.97186,4e-05,3.24429]
[1777057903812,34.61,77587.08,0.0,-0.9718,4e-05,3.25005]
[1777057906827,34.61,77596.08,0.0,-0.97146,4e-05,3.28298]
[1777057908841,34.61,77600.2,0.0,-0.97131,4e-05,3.2981]
[1777057913880,34.61,77599.3,0.0,-0.97134,4e-05,3.29511]
[1777057918910,34.61,77597.36,0.0,-0.97141,4e-05,3.28839]
[1777057923946,34.61,77600.36,0.0,-0.97129,4e-05,3.2996]
[1777057928981,34.61,77597.09,0.0,-0.97141,4e-05,3.28795]
[1777057934016,34.61,77596.74,0.0,-0.97142,4e-05,3.28699]
[1777057936039,34.61,77588.08,0.0,-0.97174,4e-05,3.25577]
[1777057937038,34.61,77583.43,0.0,-0.97191,4e-05,3.23913]
[1777057938044,34.61,77584.33,0.0,-0.97188,4e-05,3.24251]
[1777057943085,34.62,77588.96,0.0,-0.9717,4e-05,3.25984]
[1777057948120,34.62,77589.72,0.0,-0.97167,4e-05,3.26317]
[1777057953155,34.62,77590.57,0.0,-0.97166,4e-05,3.26335]
[1777057958190,34.62,77591.42,0.0,-0.97162,4e-05,3.26702]
[1777057960205,34.62,77578.58,0.0,-0.97209,4e-05,3.22105]
[1777057961211,34.62,77577.09,0.0,-0.97215,4e-05,3.21591]
[1777057963020,34.62,77583.43,0.0,-0.97191,4e-05,3.23904]
[1777057966246,34.63,77586.13,0.0,-0.9718,4e-05,3.24926]
[1777057969267,34.63,77580.97,0.0,-0.97199,4e-05,3.23122]
[1777057974302,34.63,77585.35,0.0,-0.97182,4e-05,3.2479]
[1777057979342,34.63,77590.76,0.0,-0.97161,4e-05,3.26831]
[1777057983162,34.63,77600.13,0.0,-0.97125,4e-05,3.30288]
[1777057987400,34.63,77602.65,0.0,-0.97115,4e-05,3.31239]
[1777057992434,34.64,77596.23,0.0,-0.97139,4e-05,3.2894]
[1777057997472,34.64,77595.84,0.0,-0.9714,4e-05,3.28849]
[1777058002506,34.64,77595.38,0.0,-0.97141,4e-05,3.2873]
[1777058006534,34.64,77585.91,0.0,-0.97176,4e-05,3.25342]
[1777058007541,34.64,77588.95,0.0,-0.97164,4e-05,3.26454]
[1777058012575,34.64,77590.34,0.0,-0.97161,4e-05,3.26675]
[1777058016606,34.64,77596.77,0.0,-0.97137,4e-05,3.29057]
[1777058017611,34.64,77596.89,0.0,-0.97136,4e-05,3.2911]
[1777058022647,34.64,77597.32,0.0,-0.97134,4e-05,3.29309]
[1777058027681,34.65,77599.84,0.0,-0.97124,4e-05,3.30267]
[1777058032719,34.65,77598.78,0.0,-0.97128,4e-05,3.2991]
[1777058037752,34.65,77598.55,0.0,-0.97128,4e-05,3.29857]
[1777058042790,34.65,77597.59,0.0,-0.97132,4e-05,3.29538]
[1777058048833,34.65,77597.26,0.0,-0.97133,4e-05,3.29453]
[1777058053871,34.65,77597.36,0.0,-0.97132,4e-05,3.29519]
[1777058058904,34.65,77597.67,0.0,-0.9713,4e-05,3.29659]
[1777058061923,34.65,77592.02,0.0,-0.97152,4e-05,3.27624]
[1777058066958,34.65,77591.89,0.0,-0.97151,4e-05,3.27626]
[1777058071994,34.65,77593.04,0.0,-0.9715,4e-05,3.27735]
[1777058077029,34.66,77594.12,0.0,-0.97145,4e-05,3.28164]
[1777058082063,34.66,77598.16,0.0,-0.9713,4e-05,3.29663]
[1777058087100,34.66,77597.88,0.0,-0.9713,4e-05,3.29584]
[1777058092134,34.66,77599.84,0.0,-0.97123,4e-05,3.30321]
[1777058097171,34.66,77598.66,0.0,-0.97127,4e-05,3.29909]
[1777058102209,34.66,77598.42,0.0,-0.97128,4e-05,3.29836]
[1777058104219,34.66,77607.87,0.0,-0.97092,4e-05,3.33294]
[1777058105228,34.66,77607.39,0.0,-0.97094,4e-05,3.33115]
[1777058110260,34.66,77613.29,0.0,-0.97072,4e-05,3.35266]
[1777058115295,34.66,77624.19,0.0,-0.9703,4e-05,3.39266]
[1777058116302,34.66,77629.87,0.0,-0.97008,4e-05,3.41368]
[1777058118317,34.66,77631.95,0.0,-0.97,4e-05,3.42113]
[1777058120334,34.65,77645.58,0.0,-0.96947,4e-05,3.472]
[1777058121338,34.65,77650.99,0.0,-0.96926,4e-05,3.49223]
[1777058122347,34.65,77652.3,0.0,-0.96921,4e-05,3.49692]
[1777058124357,34.65,77658.54,0.0,-0.96896,4e-05,3.52007]
[1777058127170,34.65,77668.82,0.0,-0.96856,4e-05,3.55846]
[1777058128388,34.64,77672.15,0.0,-0.96846,4e-05,3.56753]
[1777058129394,34.63,77666.63,0.0,-0.96873,4e-05,3.54244]
[1777058130402,34.62,77663.59,0.0,-0.96889,4e-05,3.52735]
[1777058135437,34.61,77661.66,0.0,-0.96904,4e-05,3.51211]
[1777058140472,34.57,77661.77,0.0,-0.96919,4e-05,3.49856]
[1777058145507,34.54,77664.36,0.0,-0.96917,4e-05,3.50027]
[1777058152344,34.51,77666.72,0.0,-0.96919,4e-05,3.49817]
[1777058157593,34.51,77667.78,0.0,-0.96916,4e-05,3.50098]
[1777058162631,34.51,77668.51,0.0,-0.96915,4e-05,3.50252]
[1777058164643,34.51,77676.2,0.0,-0.96884,4e-05,3.53145]
[1777058165650,34.5,77676.49,0.0,-0.96886,4e-05,3.52965]
[1777058167664,34.5,77669.15,0.0,-0.96916,4e-05,3.50099]
[1777058168671,34.49,77667.83,0.0,-0.96924,4e-05,3.49355]
[1777058170684,34.48,77659.75,0.0,-0.96959,4e-05,3.46039]
[1777058171692,34.48,77658.66,0.0,-0.96964,4e-05,3.4561]
[1777058175721,34.48,77650.16,0.0,-0.96998,4e-05,3.42342]
[1777058176729,34.48,77648.68,0.0,-0.97004,4e-05,3.41775]
[1777058181763,34.48,77648.92,0.0,-0.97003,4e-05,3.41814]
[1777058186802,34.48,77642.25,0.0,-0.9703,4e-05,3.39263]
[1777058191836,34.47,77647.48,0.0,-0.97013,4e-05,3.40813]
[1777058193850,34.47,77653.26,0.0,-0.96991,4e-05,3.42959]
[1777058194858,34.47,77654.32,0.0,-0.96987,4e-05,3.43342]
[1777058197877,34.47,77659.95,0.0,-0.96965,4e-05,3.45419]
[1777058199893,34.47,77659.85,0.0,-0.96966,4e-05,3.45343]
[1777058204927,34.47,77657.3,0.0,-0.96977,4e-05,3.44287]
[1777058209962,34.47,77658.64,0.0,-0.96972,4e-05,3.44698]
[1777058214996,34.46,77660.21,0.0,-0.96967,4e-05,3.45192]
[1777058220034,34.46,77659.92,0.0,-0.96969,4e-05,3.44982]
[1777058222046,34.46,77652.81,0.0,-0.96998,4e-05,3.42263]
[1777058223053,34.46,77652.41,0.0,-0.97,4e-05,3.42097]
[1777058228088,34.46,77653.13,0.0,-0.96998,4e-05,3.42288]
[1777058233128,34.45,77651.69,0.0,-0.97006,4e-05,3.41499]
[1777058238159,34.45,77652.46,0.0,-0.97004,4e-05,3.41707]
[1777058240173,34.44,77644.64,0.0,-0.97037,4e-05,3.38487]
[1777058245207,34.43,77644.99,0.0,-0.97039,4e-05,3.38355]
[1777058250242,34.43,77643.7,0.0,-0.97044,4e-05,3.3783]
[1777058255277,34.43,77642.46,0.0,-0.97052,4e-05,3.36975]
[1777058258301,34.43,77648.19,0.0,-0.9703,4e-05,3.39092]
[1777058259306,34.43,77652.44,0.0,-0.97014,4e-05,3.40673]
[1777058264341,34.43,77650.98,0.0,-0.9702,4e-05,3.40064]
[1777058269378,34.42,77654.97,0.0,-0.97005,4e-05,3.41494]
[1777058275418,34.42,77654.71,0.0,-0.97007,4e-05,3.41314]
[1777058280452,34.42,77654.82,0.0,-0.97008,4e-05,3.41287]
[1777058284482,34.42,77661.24,0.0,-0.96983,4e-05,3.43647]
[1777058289517,34.42,77659.14,0.0,-0.96992,4e-05,3.42771]
[1777058292537,34.42,77652.66,0.0,-0.97018,4e-05,3.40288]
[1777058294552,34.41,77651.43,0.0,-0.97023,4e-05,3.39803]
[1777058298586,34.41,77644.07,0.0,-0.97052,4e-05,3.37011]
[1777058303615,34.41,77643.27,0.0,-0.97056,4e-05,3.36678]
[1777058308651,34.41,77640.57,0.0,-0.97066,4e-05,3.35638]
[1777058313470,34.41,77629.37,0.0,-0.97113,4e-05,3.31124]
[1777058314693,34.41,77628.7,0.0,-0.97115,4e-05,3.30877]
[1777058318721,34.41,77634.42,0.0,-0.97093,4e-05,3.3298]
[1777058323759,34.41,77634.93,0.0,-0.97092,4e-05,3.33155]
[1777058328795,34.41,77640.52,0.0,-0.9707,4e-05,3.35213]
[1777058333831,34.41,77641.37,0.0,-0.97067,4e-05,3.35505]
[1777058338869,34.41,77642.38,0.0,-0.97063,4e-05,3.35859]
[1777058343899,34.41,77644.69,0.0,-0.97055,4e-05,3.36694]
[1777058348934,34.41,77645.2,0.0,-0.97053,4e-05,3.36859]
[1777058353968,34.41,77645.7,0.0,-0.97051,4e-05,3.37021]
[1777058360034,34.41,77645.98,0.0,-0.97051,4e-05,3.37099]
[1777058365051,34.41,77646.38,0.0,-0.97049,4e-05,3.37226]
[1777058370088,34.4,77646.92,0.0,-0.97047,4e-05,3.37406]
[1777058375122,34.4,77647.57,0.0,-0.97048,4e-05,3.37274]
[1777058380156,34.4,77648.9,0.0,-0.97043,4e-05,3.37751]
[1777058385192,34.4,77648.99,0.0,-0.97043,4e-05,3.37759]
[1777058390227,34.4,77648.33,0.0,-0.97046,4e-05,3.37485]
[1777058395262,34.4,77648.78,0.0,-0.97044,4e-05,3.37622]
[1777058400300,34.4,77649.26,0.0,-0.97043,4e-05,3.37768]
[1777058405340,34.4,77646.2,0.0,-0.97055,4e-05,3.36584]
[1777058410370,34.4,77646.44,0.0,-0.97055,4e-05,3.36645]
[1777058415402,34.4,77647.6,0.0,-0.9705,4e-05,3.37048]
[1777058420436,34.4,77647.89,0.0,-0.9705,4e-05,3.37117]
[1777058425473,34.4,77647.85,0.0,-0.9705,4e-05,3.37061]
[1777058430507,34.39,77649.21,0.0,-0.97045,4e-05,3.37531]
[1777058434535,34.39,77655.11,0.0,-0.97026,4e-05,3.39345]
[1777058435542,34.39,77660.57,0.0,-0.97004,4e-05,3.41382]
[1777058436549,34.39,77662.47,0.0,-0.96997,4e-05,3.42081]
[1777058441584,34.39,77659.67,0.0,-0.97009,4e-05,3.40945]
[1777058446620,34.39,77661.38,0.0,-0.97003,4e-05,3.41515]
[1777058451655,34.39,77660.46,0.0,-0.97007,4e-05,3.4111]
[1777058452661,34.39,77665.73,0.0,-0.96987,4e-05,3.43067]
[1777058457697,34.38,77666.19,0.0,-0.96986,4e-05,3.43158]
[1777058462507,34.38,77656.99,0.0,-0.97023,4e-05,3.39628]
[1777058463738,34.38,77658.42,0.0,-0.97017,4e-05,3.40155]
[1777058468775,34.38,77658.65,0.0,-0.97017,4e-05,3.40192]
[1777058472580,34.38,77649.55,0.0,-0.97053,4e-05,3.36747]
[1777058473808,34.38,77649.65,0.0,-0.97052,4e-05,3.36779]
[1777058477840,34.38,77643.75,0.0,-0.97076,4e-05,3.34565]
[1777058482881,34.38,77647.45,0.0,-0.97061,4e-05,3.35923]
[1777058487912,34.38,77648.41,0.0,-0.97058,4e-05,3.36262]
[1777058492720,34.38,77642.62,0.0,-0.97083,4e-05,3.3374]
[1777058497979,34.38,77639.17,0.0,-0.97097,4e-05,3.3246]
[1777058499992,34.38,77629.9,0.0,-0.97132,4e-05,3.29049]
[1777058501002,34.38,77630.33,0.0,-0.9713,4e-05,3.29212]
[1777058506034,34.38,77626.78,0.0,-0.97143,4e-05,3.27943]
[1777058508050,34.38,77620.25,0.0,-0.97168,4e-05,3.25579]
[1777058510064,34.38,77619.41,0.0,-0.97171,4e-05,3.25298]
[1777058515098,34.38,77618.37,0.0,-0.97174,4e-05,3.24984]
[1777058520133,34.38,77613.11,0.0,-0.97193,4e-05,3.23147]
[1777058522150,34.38,77604.91,0.0,-0.97223,4e-05,3.20225]
[1777058523155,34.38,77603.42,0.0,-0.97228,4e-05,3.19711]
[1777058528189,34.39,77603.47,0.0,-0.97227,4e-05,3.19837]
[1777058533224,34.39,77602.46,0.0,-0.9723,4e-05,3.19582]
[1777058538258,34.39,77601.82,0.0,-0.97231,4e-05,3.19461]
[1777058543294,34.4,77599.77,0.0,-0.97237,4e-05,3.18833]
[1777058548329,34.4,77599.46,0.0,-0.97237,4e-05,3.18833]
[1777058553365,34.4,77600.0,0.0,-0.97237,4e-05,3.18792]
[1777058558399,34.4,77599.84,0.0,-0.97238,4e-05,3.18731]
[1777058560413,34.4,77609.19,0.0,-0.97203,4e-05,3.22135]
[1777058561420,34.4,77610.12,0.0,-0.97199,4e-05,3.22487]
[1777058565450,34.41,77616.21,0.0,-0.97175,4e-05,3.24764]
[1777058570483,34.41,77615.5,0.0,-0.97177,4e-05,3.24571]
[1777058575519,34.41,77614.01,0.0,-0.97182,4e-05,3.24098]
[1777058580554,34.41,77612.4,0.0,-0.9719,4e-05,3.23359]
[1777058585588,34.39,77612.34,0.0,-0.97195,4e-05,3.22848]
[1777058590627,34.38,77617.57,0.0,-0.97181,4e-05,3.24258]
[1777058596666,34.38,77613.82,0.0,-0.97195,4e-05,3.22879]
[1777058601703,34.38,77612.45,0.0,-0.97199,4e-05,3.22461]
[1777058606738,34.38,77611.3,0.0,-0.97203,4e-05,3.22121]
[1777058611772,34.38,77614.8,0.0,-0.97192,4e-05,3.23113]
[1777058613785,34.38,77620.45,0.0,-0.9717,4e-05,3.25187]
[1777058615799,34.38,77626.34,0.0,-0.97149,4e-05,3.2727]
[1777058620839,34.37,77630.77,0.0,-0.97136,4e-05,3.28523]
[1777058621842,34.35,77624.23,0.0,-0.97168,4e-05,3.25414]
[1777058622849,34.33,77619.66,0.0,-0.97192,4e-05,3.2309]
[1777058623857,34.33,77619.83,0.0,-0.97192,4e-05,3.23089]
[1777058628889,34.32,77621.95,0.0,-0.97188,4e-05,3.23543]
[1777058634932,34.31,77624.56,0.0,-0.97182,4e-05,3.24111]
[1777058639966,34.24,77626.01,0.0,-0.97202,4e-05,3.22157]
[1777058645002,34.22,77627.14,0.0,-0.97207,4e-05,3.21764]
[1777058649030,34.21,77618.59,0.0,-0.97241,4e-05,3.18451]
[1777058650037,34.21,77617.85,0.0,-0.97244,4e-05,3.18137]
[1777058652846,34.2,77610.73,0.0,-0.97271,4e-05,3.15446]
[1777058654103,34.2,77606.83,0.0,-0.97286,4e-05,3.14011]
[1777058655075,34.2,77596.83,0.0,-0.97323,4e-05,3.10389]
[1777058656085,34.2,77590.84,0.0,-0.97345,4e-05,3.08247]
[1777058657092,34.2,77584.0,0.0,-0.9737,4e-05,3.05822]
[1777058662917,34.19,77581.27,0.0,-0.97382,4e-05,3.04614]
[1777058668170,34.18,77580.66,0.0,-0.97387,4e-05,3.04099]
[1777058673210,34.17,77579.98,0.0,-0.97396,4e-05,3.03226]
[1777058678241,34.16,77579.47,0.0,-0.974,4e-05,3.02747]
[1777058683289,34.16,77578.34,0.0,-0.97408,4e-05,3.02057]
[1777058685291,34.15,77572.23,0.0,-0.9743,3e-05,2.9983]
[1777058692340,34.14,77568.51,0.0,-0.97447,3e-05,2.98171]
[1777058698390,34.15,77567.69,0.0,-0.97446,3e-05,2.98233]
[1777058703425,34.16,77570.37,0.0,-0.97434,3e-05,2.99436]
[1777058706443,34.16,77575.62,0.0,-0.97414,4e-05,3.01408]
[1777058707450,34.17,77570.14,0.0,-0.97433,3e-05,2.9957]
[1777058709462,34.17,77564.76,0.0,-0.9745,3e-05,2.97837]
[1777058714498,34.18,77564.11,0.0,-0.97449,3e-05,2.97907]
[1777058719533,34.19,77562.43,0.0,-0.97452,3e-05,2.97628]
[1777058725576,34.2,77563.58,0.0,-0.97445,3e-05,2.98378]
[1777058730614,34.21,77564.06,0.0,-0.9744,3e-05,2.98835]
[1777058735645,34.25,77562.03,0.0,-0.97436,3e-05,2.99136]
[1777058740680,34.31,77562.2,0.0,-0.97413,3e-05,3.01437]
[1777058749744,34.33,77561.18,0.0,-0.97411,3e-05,3.01554]
[1777058752765,34.33,77554.59,0.0,-0.97433,3e-05,2.99443]
[1777058758808,34.34,77554.74,0.0,-0.97429,3e-05,2.99821]
[1777058763845,34.35,77553.8,0.0,-0.97429,3e-05,2.99771]
[1777058768876,34.36,77551.22,0.0,-0.97435,3e-05,2.99216]
[1777058773911,34.37,77551.03,0.0,-0.97433,3e-05,2.99428]
[1777058778945,34.36,77551.34,0.0,-0.97433,3e-05,2.99369]
[1777058782973,34.36,77543.89,0.0,-0.97461,3e-05,2.96613]
[1777058788009,34.35,77542.83,0.0,-0.97466,3e-05,2.96112]
[1777058789015,34.35,77535.45,0.0,-0.97492,3e-05,2.93564]
[1777058794052,34.35,77535.63,0.0,-0.97495,3e-05,2.93181]
[1777058799086,34.34,77535.47,0.0,-0.97498,3e-05,2.929]
[1777058804121,34.33,77533.27,0.0,-0.97508,3e-05,2.91929]
[1777058806135,34.33,77526.25,0.0,-0.97532,3e-05,2.89483]
[1777058811169,34.32,77526.1,0.0,-0.97535,3e-05,2.89225]
[1777058816206,34.32,77522.93,0.0,-0.97548,3e-05,2.87967]
[1777058819228,34.31,77529.83,0.0,-0.97526,3e-05,2.90148]
[1777058820237,34.31,77534.96,0.0,-0.97509,3e-05,2.91827]
[1777058822253,34.31,77541.55,0.0,-0.97488,3e-05,2.93956]
[1777058827284,34.3,77536.83,0.0,-0.97506,3e-05,2.92126]
[1777058832320,34.3,77537.33,0.0,-0.97507,3e-05,2.92065]
[1777058837355,34.29,77540.22,0.0,-0.97499,3e-05,2.92807]
[1777058841383,34.29,77545.72,0.0,-0.97479,3e-05,2.94807]
[1777058844404,34.3,77551.78,0.0,-0.97456,3e-05,2.97045]
[1777058849439,34.31,77552.49,0.0,-0.97451,3e-05,2.97566]
[1777058851453,34.31,77557.99,0.0,-0.97434,3e-05,2.99226]
[1777058853467,34.31,77564.71,0.0,-0.97409,4e-05,3.01636]
[1777058858501,34.25,77565.99,0.0,-0.97425,3e-05,3.00095]
[1777058863539,34.23,77566.35,0.0,-0.97432,3e-05,2.99406]
[1777058864546,34.23,77571.7,0.0,-0.97413,4e-05,3.01302]
[1777058866561,34.23,77576.73,0.0,-0.97394,4e-05,3.03144]
[1777058868575,34.24,77569.54,0.0,-0.97418,4e-05,3.00761]
[1777058873610,34.24,77568.62,0.0,-0.97422,3e-05,3.00384]
[1777058879652,34.24,77570.18,0.0,-0.97414,4e-05,3.01143]
[1777058884687,34.25,77573.73,0.0,-0.97399,4e-05,3.02646]
[1777058889724,34.26,77567.51,0.0,-0.97418,3e-05,3.00765]
[1777058891738,34.26,77559.08,0.0,-0.97448,3e-05,2.97872]
[1777058896776,34.26,77555.43,0.0,-0.9746,3e-05,2.96592]
[1777058901809,34.25,77554.18,0.0,-0.97467,3e-05,2.95908]
[1777058907857,34.24,77553.09,0.0,-0.97474,3e-05,2.95231]
[1777058912889,34.23,77553.81,0.0,-0.97477,3e-05,2.94894]
[1777058915911,34.23,77558.9,0.0,-0.9746,3e-05,2.96584]
[1777058920947,34.22,77561.64,0.0,-0.97453,3e-05,2.97252]
[1777058925981,34.22,77561.27,0.0,-0.97456,3e-05,2.96963]
[1777058931015,34.21,77561.41,0.0,-0.97457,3e-05,2.96853]
[1777058936051,34.22,77562.32,0.0,-0.97451,3e-05,2.97496]
[1777058941088,34.23,77562.98,0.0,-0.97446,3e-05,2.97993]
[1777058946121,34.24,77563.21,0.0,-0.97442,3e-05,2.98342]
[1777058951156,34.25,77565.2,0.0,-0.97433,3e-05,2.99291]
[1777058956191,34.26,77564.85,0.0,-0.97431,3e-05,2.99432]
[1777058961225,34.26,77565.01,0.0,-0.97428,3e-05,2.99744]
[1777058966261,34.26,77566.09,0.0,-0.97424,3e-05,3.00149]
[1777058971296,34.25,77568.83,0.0,-0.9742,3e-05,3.00461]
[1777058976331,34.25,77568.74,0.0,-0.97423,3e-05,3.00129]
[1777058982152,34.24,77568.83,0.0,-0.97427,3e-05,2.99805]
[1777058987407,34.23,77569.64,0.0,-0.97427,3e-05,2.99789]
[1777058992442,34.22,77570.04,0.0,-0.97429,3e-05,2.99634]
[1777058998487,34.21,77569.89,0.0,-0.97433,3e-05,2.99236]
[1777059002293,34.2,77576.97,0.0,-0.9741,4e-05,3.01448]
[1777059006541,34.19,77585.24,0.0,-0.97384,4e-05,3.04073]
[1777059009563,34.19,77580.08,0.0,-0.97403,4e-05,3.02195]
[1777059010571,34.19,77572.94,0.0,-0.97428,3e-05,2.99667]
[1777059015605,34.18,77569.96,0.0,-0.97442,3e-05,2.98352]
[1777059020641,34.17,77567.86,0.0,-0.97452,3e-05,2.97345]
[1777059024666,34.17,77560.54,0.0,-0.97479,3e-05,2.9462]
[1777059029702,34.16,77556.7,0.0,-0.97495,3e-05,2.93049]
[1777059032723,34.15,77549.42,0.0,-0.97524,3e-05,2.90106]
[1777059037759,34.15,77550.93,0.0,-0.97522,3e-05,2.90374]
[1777059038765,34.14,77556.02,0.0,-0.97505,3e-05,2.92043]
[1777059043805,34.14,77555.84,0.0,-0.97508,3e-05,2.91725]
[1777059048839,34.13,77550.21,0.0,-0.9753,3e-05,2.89578]
[1777059049842,34.13,77544.04,0.0,-0.97551,3e-05,2.87462]
[1777059054883,34.12,77546.28,0.0,-0.97546,3e-05,2.87998]
[1777059057907,34.12,77553.04,0.0,-0.97524,3e-05,2.90134]
[1777059059918,34.11,77561.34,0.0,-0.97497,3e-05,2.92841]
[1777059062938,34.11,77572.1,0.0,-0.97462,3e-05,2.96352]
[1777059065960,34.1,77579.66,0.0,-0.97437,3e-05,2.98773]
[1777059069986,34.1,77585.77,0.0,-0.97418,4e-05,3.00629]
[1777059075022,34.09,77588.65,0.0,-0.97411,4e-05,3.01306]
[1777059080056,34.08,77589.54,0.0,-0.97412,4e-05,3.01291]
[1777059085091,34.07,77585.44,0.0,-0.97429,4e-05,2.9955]
[1777059090125,34.06,77590.67,0.0,-0.97414,4e-05,3.01054]
[1777059095161,34.05,77593.08,0.0,-0.97411,4e-05,3.01257]
[1777059100196,34.04,77588.64,0.0,-0.9743,4e-05,2.99433]
[1777059103217,34.04,77596.1,0.0,-0.97405,4e-05,3.01854]
[1777059106237,34.03,77598.35,0.0,-0.974,4e-05,3.02397]
[1777059109259,34.01,77606.67,0.0,-0.97378,4e-05,3.04542]
[1777059110267,33.99,77613.2,0.0,-0.97362,4e-05,3.06172]
[1777059112281,33.97,77604.82,0.0,-0.97399,4e-05,3.02543]
[1777059117316,33.96,77607.63,0.0,-0.97392,4e-05,3.03225]
[1777059122353,33.95,77605.95,0.0,-0.97401,4e-05,3.02337]
[1777059127385,33.91,77610.22,0.0,-0.974,4e-05,3.02433]
[1777059129399,33.87,77620.87,0.0,-0.97375,4e-05,3.0493]
[1777059130406,33.85,77633.11,0.0,-0.97338,4e-05,3.08566]
[1777059132419,33.84,77638.14,0.0,-0.97323,4e-05,3.10056]
[1777059137455,33.74,77639.0,0.0,-0.97355,4e-05,3.06963]
[1777059141483,33.69,77631.86,0.0,-0.974,4e-05,3.02518]
[1777059142491,33.69,77625.92,0.0,-0.97422,4e-05,3.00378]
[1777059144516,33.68,77618.13,0.0,-0.9745,4e-05,2.97606]
[1777059145512,33.68,77606.26,0.0,-0.97492,3e-05,2.93405]
[1777059146517,33.68,77581.47,0.0,-0.97577,3e-05,2.84927]
[1777059151553,33.68,77584.14,0.0,-0.97573,3e-05,2.85358]
[1777059156588,33.67,77582.59,0.0,-0.97579,3e-05,2.84689]
[1777059157595,33.67,77572.9,0.0,-0.97612,3e-05,2.81414]
[1777059163422,33.67,77575.77,0.0,-0.97604,3e-05,2.82242]
[1777059168672,33.66,77578.69,0.0,-0.97595,3e-05,2.83103]
[1777059173707,33.66,77578.63,0.0,-0.97597,3e-05,2.82967]
[1777059178743,33.66,77575.72,0.0,-0.97607,3e-05,2.81883]
[1777059183778,33.65,77575.07,0.0,-0.97611,3e-05,2.81564]
[1777059188813,33.65,77575.37,0.0,-0.97611,3e-05,2.81568]
[1777059193847,33.65,77569.54,0.0,-0.97631,3e-05,2.79531]
[1777059198885,33.65,77570.52,0.0,-0.97628,3e-05,2.79776]
[1777059201904,33.64,77578.11,0.0,-0.97604,3e-05,2.82257]
[1777059206942,33.64,77576.64,0.0,-0.9761,3e-05,2.81665]
[1777059211975,33.64,77575.53,0.0,-0.97617,3e-05,2.80878]
[1777059217025,33.64,77576.09,0.0,-0.97616,3e-05,2.80973]
[1777059222059,33.63,77576.49,0.0,-0.97615,3e-05,2.81016]
[1777059227095,33.63,77575.08,0.0,-0.97621,3e-05,2.80457]
[1777059229109,33.63,77567.59,0.0,-0.97646,3e-05,2.77936]
[1777059234143,33.63,77566.82,0.0,-0.97649,3e-05,2.77614]
[1777059235151,33.63,77572.91,0.0,-0.97629,3e-05,2.79621]
[1777059236158,33.63,77583.16,0.0,-0.97595,3e-05,2.83031]
[1777059237165,33.63,77588.41,0.0,-0.97578,3e-05,2.84777]
[1777059238172,33.63,77589.58,0.0,-0.97574,3e-05,2.85146]
[1777059243208,33.62,77589.08,0.0,-0.97577,3e-05,2.84848]
[1777059248242,33.62,77590.58,0.0,-0.97573,3e-05,2.85222]
[1777059253278,33.61,77591.73,0.0,-0.97571,3e-05,2.85474]
[1777059258311,33.61,77590.05,0.0,-0.97578,3e-05,2.84775]
[1777059263350,33.6,77589.52,0.0,-0.97581,3e-05,2.84437]
[1777059265366,33.6,77583.66,0.0,-0.97601,3e-05,2.82441]
[1777059270396,33.6,77582.18,0.0,-0.97608,3e-05,2.81814]
[1777059273417,33.6,77587.16,0.0,-0.97594,3e-05,2.83101]
[1777059276438,33.6,77593.96,0.0,-0.97572,3e-05,2.8532]
[1777059277445,33.59,77602.88,0.0,-0.97542,3e-05,2.88319]
[1777059280469,33.59,77609.58,0.0,-0.9752,3e-05,2.90505]
[1777059285501,33.59,77608.07,0.0,-0.97527,3e-05,2.89808]
[1777059290536,33.58,77606.81,0.0,-0.97533,3e-05,2.89195]
[1777059296580,33.57,77603.66,0.0,-0.97546,3e-05,2.8791]
[1777059301614,33.57,77603.99,0.0,-0.97547,3e-05,2.87846]
[1777059302622,33.57,77594.27,0.0,-0.9758,3e-05,2.84517]
[1777059304634,33.57,77589.18,0.0,-0.97598,3e-05,2.82747]
[1777059309670,33.56,77588.57,0.0,-0.97601,3e-05,2.82416]
[1777059311684,33.56,77582.32,0.0,-0.97623,3e-05,2.80277]
[1777059314486,33.56,77577.81,0.0,-0.97638,3e-05,2.78723]
[1777059319740,33.56,77580.46,0.0,-0.9763,3e-05,2.79527]
[1777059324775,33.56,77577.53,0.0,-0.97641,3e-05,2.78467]
[1777059329810,33.55,77575.01,0.0,-0.9765,3e-05,2.77555]
[1777059334844,33.55,77574.97,0.0,-0.97653,3e-05,2.77152]
[1777059339879,33.55,77575.49,0.0,-0.97652,3e-05,2.77264]
[1777059344914,33.55,77575.63,0.0,-0.97652,3e-05,2.77222]
[1777059348944,33.54,77567.51,0.0,-0.9768,3e-05,2.74486]
[1777059349950,33.54,77559.07,0.0,-0.97707,3e-05,2.71711]
[1777059354985,33.54,77560.25,0.0,-0.97704,3e-05,2.72067]
[1777059360037,33.54,77561.19,0.0,-0.97701,3e-05,2.72341]
[1777059365060,33.54,77555.36,0.0,-0.9772,3e-05,2.70407]
[1777059370094,33.54,77559.03,0.0,-0.97709,3e-05,2.71569]
[1777059374120,33.54,77553.85,0.0,-0.97726,3e-05,2.69847]
[1777059379156,33.54,77561.7,0.0,-0.97701,3e-05,2.72367]
[1777059380162,33.54,77568.22,0.0,-0.9768,3e-05,2.74494]
[1777059382178,33.54,77575.72,0.0,-0.97655,3e-05,2.76937]
[1777059384191,33.54,77581.42,0.0,-0.97637,3e-05,2.7879]
[1777059389227,33.53,77579.33,0.0,-0.97645,3e-05,2.77997]
[1777059394261,33.53,77578.12,0.0,-0.97652,3e-05,2.77192]
[1777059399300,33.53,77578.33,0.0,-0.97652,3e-05,2.77186]
[1777059402317,33.53,77561.6,0.0,-0.97707,3e-05,2.71639]
[1777059407352,33.53,77559.56,0.0,-0.97714,3e-05,2.7095]
[1777059409384,33.53,77565.19,0.0,-0.97696,3e-05,2.7278]
[1777059411382,33.53,77572.07,0.0,-0.97674,3e-05,2.75024]
[1777059415409,33.52,77577.36,0.0,-0.97657,3e-05,2.76723]
[1777059420445,33.52,77578.38,0.0,-0.97654,3e-05,2.76998]
[1777059425479,33.52,77577.46,0.0,-0.97658,3e-05,2.76638]
[1777059430514,33.52,77580.5,0.0,-0.97648,3e-05,2.7759]
[1777059435549,33.52,77585.71,0.0,-0.97632,3e-05,2.79266]
[1777059440585,33.51,77586.56,0.0,-0.97629,3e-05,2.79482]
[1777059442598,33.51,77581.42,0.0,-0.97647,3e-05,2.77744]
[1777059444612,33.51,77572.18,0.0,-0.97677,3e-05,2.74663]
[1777059445619,33.51,77573.05,0.0,-0.97675,3e-05,2.74945]
[1777059450654,33.51,77566.97,0.0,-0.97695,3e-05,2.72915]
[1777059451661,33.51,77564.3,0.0,-0.97706,3e-05,2.71723]
[1777059456696,33.51,77564.37,0.0,-0.97706,3e-05,2.7174]
[1777059461733,33.51,77564.22,0.0,-0.97706,3e-05,2.71686]
[1777059466768,33.51,77564.63,0.0,-0.97705,3e-05,2.7181]
[1777059467773,33.51,77556.71,0.0,-0.97731,3e-05,2.69224]
[1777059468780,33.51,77552.78,0.0,-0.97743,3e-05,2.6795]
[1777059472809,33.51,77557.97,0.0,-0.97727,3e-05,2.69648]
[1777059476837,33.51,77560.06,0.0,-0.9772,3e-05,2.70322]
[1777059478851,33.51,77565.61,0.0,-0.97702,3e-05,2.7213]
[1777059479858,33.51,77570.88,0.0,-0.97685,3e-05,2.73856]
[1777059480862,33.51,77571.87,0.0,-0.97682,3e-05,2.74173]
[1777059485899,33.51,77569.19,0.0,-0.97691,3e-05,2.7324]
[1777059486907,33.51,77565.94,0.0,-0.97702,3e-05,2.72166]
[1777059490937,33.51,77565.25,0.0,-0.97704,3e-05,2.71916]
[1777059492733,33.51,77570.46,0.0,-0.97687,3e-05,2.73621]
[1777059495971,33.51,77574.08,0.0,-0.97676,3e-05,2.74783]
[1777059501011,33.51,77572.84,0.0,-0.9768,3e-05,2.74329]
[1777059502803,33.51,77581.38,0.0,-0.97652,3e-05,2.77148]
[1777059503031,33.51,77581.7,0.0,-0.97651,3e-05,2.77241]
[1777059504037,33.53,77596.6,0.0,-0.97593,3e-05,2.83102]
[1777059509072,33.53,77596.67,0.0,-0.97593,3e-05,2.83019]
[1777059512873,33.53,77602.75,0.0,-0.97576,3e-05,2.84687]
[1777059518135,33.52,77605.32,0.0,-0.97569,3e-05,2.85424]
[1777059523171,33.52,77606.75,0.0,-0.97565,3e-05,2.85802]
[1777059527199,33.52,77611.79,0.0,-0.97549,3e-05,2.87431]
[1777059528206,33.52,77620.03,0.0,-0.9752,3e-05,2.90225]
[1777059533243,33.51,77619.32,0.0,-0.97524,3e-05,2.89832]
[1777059536264,33.51,77626.56,0.0,-0.975,3e-05,2.92232]
[1777059541303,33.51,77626.09,0.0,-0.97501,3e-05,2.92117]
[1777059546334,33.52,77629.01,0.0,-0.97487,4e-05,2.93511]
[1777059547341,33.52,77635.02,0.0,-0.97465,4e-05,2.95671]
[1777059552378,33.53,77633.94,0.0,-0.97466,4e-05,2.9565]
[1777059557411,33.54,77630.07,0.0,-0.97476,4e-05,2.94664]
[1777059561440,33.55,77622.11,0.0,-0.975,3e-05,2.922]
[1777059566475,33.56,77620.63,0.0,-0.97502,3e-05,2.92065]
[1777059571510,33.57,77617.81,0.0,-0.9751,3e-05,2.91135]
[1777059576545,33.59,77621.14,0.0,-0.97495,3e-05,2.92639]
[1777059581580,33.6,77625.84,0.0,-0.97475,4e-05,2.94615]
[1777059586616,33.61,77622.3,0.0,-0.97484,3e-05,2.93722]
[1777059591653,33.62,77619.54,0.0,-0.9749,3e-05,2.93101]
[1777059595680,33.62,77613.74,0.0,-0.97508,3e-05,2.91362]
[1777059596687,33.62,77612.39,0.0,-0.97512,3e-05,2.90965]
[1777059601725,33.64,77608.69,0.0,-0.97521,3e-05,2.9004]
[1777059607767,33.65,77607.76,0.0,-0.9752,3e-05,2.90134]
[1777059613805,33.66,77604.2,0.0,-0.97528,3e-05,2.89327]
[1777059618840,33.67,77603.73,0.0,-0.97526,3e-05,2.8951]
[1777059623876,33.68,77603.16,0.0,-0.97525,3e-05,2.89657]
[1777059628917,33.71,77601.56,0.0,-0.97521,3e-05,2.90054]
[1777059631937,33.71,77594.38,0.0,-0.97546,3e-05,2.87481]
[1777059632942,33.72,77591.2,0.0,-0.97556,3e-05,2.86472]
[1777059633950,33.72,77596.27,0.0,-0.97538,3e-05,2.88264]
[1777059634955,33.72,77595.25,0.0,-0.97541,3e-05,2.87986]
[1777059639992,33.73,77594.44,0.0,-0.9754,3e-05,2.88055]
[1777059640998,33.73,77583.85,0.0,-0.97576,3e-05,2.8454]
[1777059642004,33.74,77585.97,0.0,-0.97568,3e-05,2.8533]
[1777059645025,33.74,77593.92,0.0,-0.97538,3e-05,2.8824]
[1777059646036,33.74,77598.96,0.0,-0.9752,3e-05,2.90026]
[1777059648046,33.75,77603.1,0.0,-0.97505,3e-05,2.91574]
[1777059649055,33.75,77608.33,0.0,-0.97486,3e-05,2.93435]
[1777059651069,33.75,77611.68,0.0,-0.97473,3e-05,2.94712]
[1777059656103,33.76,77612.86,0.0,-0.97465,4e-05,2.95475]
[1777059661141,33.77,77612.77,0.0,-0.97463,4e-05,2.95676]
[1777059666174,33.78,77615.83,0.0,-0.97449,4e-05,2.97032]
[1777059667184,33.78,77619.55,0.0,-0.97436,4e-05,2.98381]
[1777059669196,33.78,77613.84,0.0,-0.97455,4e-05,2.96451]
[1777059674229,33.78,77613.92,0.0,-0.97455,4e-05,2.96429]
[1777059679264,33.77,77615.86,0.0,-0.97451,4e-05,2.96831]
[1777059682286,33.77,77608.17,0.0,-0.9748,3e-05,2.94013]
[1777059684077,33.77,77601.36,0.0,-0.97504,3e-05,2.91625]
[1777059685306,33.77,77599.16,0.0,-0.9751,3e-05,2.91004]
[1777059690347,33.76,77601.38,0.0,-0.97505,3e-05,2.91548]
[1777059692356,33.76,77606.81,0.0,-0.9749,3e-05,2.92995]
[1777059697392,33.76,77615.94,0.0,-0.97459,4e-05,2.96026]
[1777059702426,33.76,77620.03,0.0,-0.97444,4e-05,2.9752]
[1777059707461,33.75,77619.9,0.0,-0.97447,4e-05,2.97216]
[1777059712496,33.75,77618.29,0.0,-0.97455,4e-05,2.96406]
[1777059717530,33.74,77617.73,0.0,-0.9746,4e-05,2.95966]
[1777059722570,33.73,77625.39,0.0,-0.97435,4e-05,2.98381]
[1777059727603,33.72,77625.49,0.0,-0.97438,4e-05,2.98148]
[1777059732637,33.74,77623.56,0.0,-0.97438,4e-05,2.98087]
[1777059737670,33.76,77624.43,0.0,-0.97429,4e-05,2.98985]
[1777059743714,33.78,77622.53,0.0,-0.97428,4e-05,2.99019]
[1777059746734,33.79,77617.13,0.0,-0.97444,4e-05,2.97492]
[1777059752777,33.81,77619.95,0.0,-0.9743,4e-05,2.98772]
[1777059757811,33.82,77617.13,0.0,-0.97436,4e-05,2.98201]
[1777059762848,33.83,77616.87,0.0,-0.97433,4e-05,2.98516]
[1777059767884,33.84,77616.07,0.0,-0.97431,4e-05,2.98636]
[1777059772925,33.86,77614.31,0.0,-0.97434,4e-05,2.98421]
[1777059777955,33.86,77617.46,0.0,-0.9742,4e-05,2.99756]
[1777059782991,33.87,77619.12,0.0,-0.97412,4e-05,3.0057]
[1777059787019,33.87,77625.87,0.0,-0.97386,4e-05,3.03112]
[1777059793061,33.88,77625.89,0.0,-0.97383,4e-05,3.0337]
[1777059798099,33.89,77630.54,0.0,-0.97364,4e-05,3.05211]
[1777059799104,33.89,77636.05,0.0,-0.97344,4e-05,3.07199]
[1777059800111,33.89,77635.35,0.0,-0.97346,4e-05,3.06985]
[1777059805146,33.89,77632.24,0.0,-0.97356,4e-05,3.06054]
[1777059810182,33.9,77631.81,0.0,-0.97355,4e-05,3.06076]
[1777059815217,33.9,77632.11,0.0,-0.97355,4e-05,3.06018]
[1777059820253,33.91,77631.68,0.0,-0.97355,4e-05,3.06036]
[1777059825286,33.92,77631.32,0.0,-0.97354,4e-05,3.06111]
[1777059830323,33.92,77630.87,0.0,-0.97354,4e-05,3.06119]
[1777059835359,33.93,77631.81,0.0,-0.97349,4e-05,3.06614]
[1777059840393,33.94,77631.56,0.0,-0.97347,4e-05,3.06859]
[1777059845428,33.95,77630.85,0.0,-0.97345,4e-05,3.06983]
[1777059850462,33.96,77627.73,0.0,-0.97353,4e-05,3.06262]
[1777059856506,33.97,77625.06,0.0,-0.97357,4e-05,3.05786]
[1777059861540,33.98,77623.07,0.0,-0.97361,4e-05,3.05461]
[1777059864560,33.99,77617.59,0.0,-0.97378,4e-05,3.03783]
[1777059869596,34.09,77615.05,0.0,-0.97351,4e-05,3.06376]
[1777059872617,34.13,77610.03,0.0,-0.97357,4e-05,3.05717]
[1777059873624,34.14,77600.8,0.0,-0.97389,4e-05,3.02522]
[1777059874632,34.14,77594.77,0.0,-0.9741,4e-05,3.00463]
[1777059879667,34.14,77594.1,0.0,-0.97411,4e-05,3.00423]
[1777059881681,34.14,77600.82,0.0,-0.97386,4e-05,3.02835]
[1777059886714,34.15,77600.65,0.0,-0.97385,4e-05,3.0296]
[1777059891751,34.16,77599.37,0.0,-0.97387,4e-05,3.02702]
[1777059896785,34.16,77597.7,0.0,-0.97391,4e-05,3.0236]
[1777059901825,34.17,77597.66,0.0,-0.97387,4e-05,3.02718]
[1777059902828,34.18,77587.73,0.0,-0.97422,4e-05,2.9932]
[1777059904841,34.18,77595.79,0.0,-0.97392,4e-05,3.02243]
[1777059909875,34.19,77594.28,0.0,-0.97393,4e-05,3.02145]
[1777059914910,34.23,77594.51,0.0,-0.97379,4e-05,3.03481]
[1777059918941,34.24,77590.45,0.0,-0.9739,4e-05,3.02413]
[1777059923978,34.25,77591.72,0.0,-0.97382,4e-05,3.03165]
[1777059924985,34.25,77584.18,0.0,-0.97409,4e-05,3.00594]
[1777059925992,34.25,77583.93,0.0,-0.97409,4e-05,3.00556]
[1777059931031,34.26,77582.28,0.0,-0.97415,4e-05,2.99896]
[1777059936071,34.27,77582.59,0.0,-0.97411,4e-05,3.00243]
[1777059941104,34.27,77575.75,0.0,-0.97433,3e-05,2.98129]
[1777059946141,34.28,77576.71,0.0,-0.97428,3e-05,2.98606]
[1777059951174,34.28,77576.64,0.0,-0.97426,4e-05,2.98834]
[1777059956212,34.29,77579.48,0.0,-0.97413,4e-05,3.0006]
[1777059961246,34.3,77578.83,0.0,-0.97414,4e-05,2.99975]
[1777059967288,34.31,77577.79,0.0,-0.97415,4e-05,2.99919]
[1777059971317,34.31,77582.8,0.0,-0.97395,4e-05,3.01853]
[1777059976351,34.32,77578.52,0.0,-0.97407,4e-05,3.00616]
[1777059980381,34.32,77572.18,0.0,-0.97428,3e-05,2.9863]
[1777059981386,34.33,77573.54,0.0,-0.97422,4e-05,2.9915]
[1777059986422,34.33,77574.07,0.0,-0.97418,4e-05,2.99592]
[1777059991463,34.34,77576.56,0.0,-0.97409,4e-05,3.00425]
[1777059996493,34.35,77580.22,0.0,-0.97393,4e-05,3.01941]
[1777060001527,34.36,77576.96,0.0,-0.97402,4e-05,3.01069]
[1777060006562,34.37,77580.01,0.0,-0.97389,4e-05,3.02377]
[1777060011597,34.37,77580.49,0.0,-0.97384,4e-05,3.02789]
[1777060016632,34.38,77580.35,0.0,-0.97382,4e-05,3.02986]
[1777060021668,34.39,77580.47,0.0,-0.97379,4e-05,3.03272]
[1777060026703,34.39,77581.37,0.0,-0.97374,4e-05,3.03824]
[1777060031739,34.4,77581.37,0.0,-0.97371,4e-05,3.04061]
[1777060036774,34.41,77580.37,0.0,-0.97372,4e-05,3.03949]
[1777060041812,34.42,77579.31,0.0,-0.97374,4e-05,3.0382]
[1777060046845,34.42,77584.8,0.0,-0.97352,4e-05,3.05965]
[1777060047853,34.42,77590.25,0.0,-0.97332,4e-05,3.07911]
[1777060049868,34.43,77598.08,0.0,-0.97302,4e-05,3.10801]
[1777060050874,34.43,77606.83,0.0,-0.9727,4e-05,3.13929]
[1777060055909,34.43,77604.43,0.0,-0.97282,4e-05,3.12726]
[1777060058930,34.43,77611.88,0.0,-0.97253,4e-05,3.1546]
[1777060063971,34.44,77609.76,0.0,-0.9726,4e-05,3.14838]
[1777060065978,34.44,77605.24,0.0,-0.97276,4e-05,3.13292]
[1777060070015,34.44,77600.09,0.0,-0.97293,4e-05,3.11594]
[1777060073028,34.44,77595.21,0.0,-0.9731,4e-05,3.09981]
[1777060078065,34.45,77596.1,0.0,-0.97305,4e-05,3.10469]
[1777060082093,34.45,77590.44,0.0,-0.97324,4e-05,3.08622]
[1777060087128,34.46,77588.12,0.0,-0.9733,4e-05,3.07999]
[1777060092163,34.46,77585.91,0.0,-0.97336,4e-05,3.07418]
[1777060093170,34.47,77577.97,0.0,-0.97364,4e-05,3.0469]
[1777060094178,34.47,77578.22,0.0,-0.97363,4e-05,3.0482]
[1777060099211,34.47,77581.57,0.0,-0.97348,4e-05,3.06197]
[1777060104246,34.48,77583.49,0.0,-0.9734,4e-05,3.07064]
[1777060109282,34.48,77582.98,0.0,-0.97339,4e-05,3.07075]
[1777060114317,34.49,77583.26,0.0,-0.97339,4e-05,3.07021]
[1777060117344,34.49,77575.59,0.0,-0.97365,4e-05,3.04463]
[1777060118347,34.49,77572.18,0.0,-0.97377,4e-05,3.03323]
[1777060124387,34.5,77572.67,0.0,-0.97373,4e-05,3.03746]
[1777060130429,34.51,77572.54,0.0,-0.97371,4e-05,3.03953]
[1777060135470,34.52,77574.16,0.0,-0.97363,4e-05,3.04726]
[1777060140499,34.52,77575.04,0.0,-0.97357,4e-05,3.05237]
[1777060145537,34.53,77575.17,0.0,-0.97355,4e-05,3.05487]
[1777060148555,34.53,77589.23,0.0,-0.97303,4e-05,3.10524]
[1777060149562,34.53,77590.18,0.0,-0.97299,4e-05,3.10938]
[1777060151577,34.54,77583.13,0.0,-0.97323,4e-05,3.08578]
[1777060156610,34.54,77581.87,0.0,-0.97328,4e-05,3.08125]
[1777060161647,34.53,77579.48,0.0,-0.97339,4e-05,3.07073]
[1777060166683,34.53,77579.15,0.0,-0.97339,4e-05,3.07039]
[1777060171718,34.54,77580.22,0.0,-0.97336,4e-05,3.07264]
[1777060176753,34.54,77577.82,0.0,-0.97342,4e-05,3.06618]
[1777060181787,34.55,77577.01,0.0,-0.97343,4e-05,3.06532]
[1777060186833,34.56,77577.66,0.0,-0.97339,4e-05,3.06955]
[1777060191858,34.56,77578.32,0.0,-0.97335,4e-05,3.07379]
[1777060196894,34.57,77574.6,0.0,-0.97346,4e-05,3.06276]
[1777060201930,34.57,77586.05,0.0,-0.97303,4e-05,3.10476]
[1777060202936,34.57,77599.64,0.0,-0.97253,4e-05,3.15301]
[1777060203948,34.58,77587.2,0.0,-0.97298,4e-05,3.10939]
[1777060204955,34.58,77580.76,0.0,-0.97321,4e-05,3.08718]
[1777060207974,34.58,77588.6,0.0,-0.97291,4e-05,3.11574]
[1777060209988,34.58,77595.61,0.0,-0.97265,4e-05,3.1411]
[1777060215025,34.59,77592.28,0.0,-0.97276,4e-05,3.13079]
[1777060220058,34.59,77592.85,0.0,-0.97272,4e-05,3.13429]
[1777060221067,34.59,77600.66,0.0,-0.97243,4e-05,3.16223]
[1777060226100,34.59,77594.19,0.0,-0.97266,4e-05,3.14056]
[1777060227107,34.6,77588.31,0.0,-0.97287,4e-05,3.12013]
[1777060228113,34.6,77579.61,0.0,-0.97318,4e-05,3.08998]
[1777060233149,34.6,77577.31,0.0,-0.97327,4e-05,3.08049]
[1777060238185,34.61,77576.95,0.0,-0.97326,4e-05,3.08122]
[1777060243222,34.61,77573.89,0.0,-0.97335,4e-05,3.07256]
[1777060248255,34.62,77577.08,0.0,-0.97322,4e-05,3.08563]
[1777060253289,34.63,77580.92,0.0,-0.97306,4e-05,3.10093]
[1777060258324,34.63,77579.39,0.0,-0.97309,4e-05,3.09738]
[1777060263364,34.64,77578.63,0.0,-0.9731,4e-05,3.0965]
[1777060268395,34.64,77575.83,0.0,-0.97318,4e-05,3.08849]
[1777060273430,34.65,77583.94,0.0,-0.97287,4e-05,3.11869]
[1777060274439,34.65,77584.7,0.0,-0.97284,4e-05,3.12168]
[1777060276452,34.65,77576.29,0.0,-0.97314,4e-05,3.09283]
[1777060278465,34.65,77572.26,0.0,-0.97328,4e-05,3.07948]
[1777060281488,34.66,77581.44,0.0,-0.97294,4e-05,3.11271]
[1777060282495,34.66,77593.24,0.0,-0.9725,4e-05,3.15466]
[1777060283501,34.66,77594.14,0.0,-0.97247,4e-05,3.1581]
[1777060288536,34.66,77590.93,0.0,-0.97257,4e-05,3.14795]
[1777060293570,34.66,77586.69,0.0,-0.97274,4e-05,3.13088]
[1777060298605,34.67,77588.97,0.0,-0.97264,4e-05,3.14023]
[1777060303642,34.66,77591.67,0.0,-0.97259,4e-05,3.14542]
[1777060305654,34.66,77584.41,0.0,-0.97285,4e-05,3.12031]
[1777060306661,34.66,77585.11,0.0,-0.97282,4e-05,3.12306]
[1777060311701,34.66,77584.47,0.0,-0.97283,4e-05,3.12222]
[1777060314720,34.66,77589.89,0.0,-0.97262,4e-05,3.14215]
[1777060319753,34.67,77587.66,0.0,-0.97269,4e-05,3.1355]
[1777060324790,34.67,77581.7,0.0,-0.97289,4e-05,3.11616]
[1777060329828,34.68,77580.51,0.0,-0.97292,4e-05,3.11346]
[1777060334864,34.68,77580.49,0.0,-0.97291,4e-05,3.11454]
[1777060337886,34.68,77585.81,0.0,-0.9727,4e-05,3.13437]
[1777060338893,34.68,77591.48,0.0,-0.97249,4e-05,3.15463]
[1777060343928,34.69,77591.41,0.0,-0.97249,4e-05,3.1555]
[1777060348964,34.69,77590.89,0.0,-0.97249,4e-05,3.15474]
[1777060351983,34.69,77582.51,0.0,-0.97283,4e-05,3.12132]
[1777060357018,34.69,77580.54,0.0,-0.97291,4e-05,3.11365]
[1777060362056,34.68,77568.48,0.0,-0.97335,4e-05,3.07054]
[1777060367093,34.68,77565.03,0.0,-0.97348,4e-05,3.05795]
[1777060372127,34.68,77565.09,0.0,-0.97349,4e-05,3.05753]
[1777060377162,34.68,77563.32,0.0,-0.97356,4e-05,3.0508]
[1777060382197,34.68,77568.52,0.0,-0.97338,4e-05,3.06819]
[1777060385219,34.68,77558.92,0.0,-0.97372,4e-05,3.03464]
[1777060389251,34.68,77549.14,0.0,-0.97407,3e-05,3.00085]
[1777060393274,34.68,77539.1,0.0,-0.97442,3e-05,2.96669]
[1777060397303,34.68,77554.16,0.0,-0.97389,4e-05,3.01811]
[1777060402338,34.68,77557.18,0.0,-0.97379,4e-05,3.02825]
[1777060407373,34.67,77556.53,0.0,-0.97381,4e-05,3.02578]
[1777060411402,34.67,77566.0,0.0,-0.97351,4e-05,3.05491]
[1777060413416,34.67,77572.24,0.0,-0.97329,4e-05,3.07636]
[1777060419459,34.67,77572.63,0.0,-0.97328,4e-05,3.07704]
[1777060424492,34.67,77582.06,0.0,-0.97295,4e-05,3.10935]
[1777060427518,34.67,77576.97,0.0,-0.97314,4e-05,3.09105]
[1777060434562,34.67,77578.34,0.0,-0.97306,4e-05,3.09809]
[1777060436576,34.68,77593.18,0.0,-0.9725,4e-05,3.15223]
[1777060437587,34.68,77591.75,0.0,-0.97255,4e-05,3.14803]
[1777060442619,34.69,77589.85,0.0,-0.97259,4e-05,3.14433]
[1777060447655,34.7,77588.02,0.0,-0.97261,4e-05,3.14222]
[1777060452690,34.72,77588.13,0.0,-0.97256,4e-05,3.14695]
[1777060457726,34.72,77588.83,0.0,-0.97252,4e-05,3.15042]
[1777060462761,34.72,77586.81,0.0,-0.97259,4e-05,3.14429]
[1777060467797,34.73,77584.8,0.0,-0.97265,4e-05,3.13828]
[1777060472829,34.73,77582.27,0.0,-0.97276,4e-05,3.12706]
[1777060477865,34.73,77572.6,0.0,-0.97309,4e-05,3.09434]
[1777060478873,34.73,77568.74,0.0,-0.97323,4e-05,3.08118]
[1777060480886,34.74,77567.45,0.0,-0.97327,4e-05,3.07734]
[1777060485921,34.74,77570.96,0.0,-0.97313,4e-05,3.09118]
[1777060489949,34.74,77583.83,0.0,-0.97265,4e-05,3.13755]
[1777060490960,34.75,77586.13,0.0,-0.97256,4e-05,3.14592]
[1777060491964,34.75,77591.6,0.0,-0.97236,4e-05,3.16551]
[1777060492971,34.75,77593.02,0.0,-0.9723,4e-05,3.17075]
[1777060498010,34.75,77592.89,0.0,-0.9723,4e-05,3.1714]
[1777060502042,34.75,77598.59,0.0,-0.97208,4e-05,3.1922]
[1777060503056,34.75,77597.83,0.0,-0.97211,4e-05,3.18962]
[1777060508086,34.75,77593.13,0.0,-0.97227,4e-05,3.17373]
[1777060513120,34.76,77591.79,0.0,-0.97231,4e-05,3.16969]
[1777060516141,34.76,77586.86,0.0,-0.97249,4e-05,3.15274]
[1777060521239,34.76,77584.37,0.0,-0.97257,4e-05,3.14466]
[1777060523190,34.76,77580.59,0.0,-0.9727,4e-05,3.13238]
[1777060528226,34.77,77578.59,0.0,-0.97274,4e-05,3.12869]
[1777060533261,34.78,77578.58,0.0,-0.97273,4e-05,3.12893]
[1777060538296,34.79,77584.99,0.0,-0.97246,4e-05,3.15477]
[1777060543332,34.8,77584.18,0.0,-0.97247,4e-05,3.15377]
[1777060548365,34.8,77583.25,0.0,-0.97249,4e-05,3.15152]
[1777060553401,34.81,77582.94,0.0,-0.97247,4e-05,3.15365]
[1777060554409,34.81,77590.95,0.0,-0.97217,4e-05,3.18263]
[1777060555414,34.82,77597.34,0.0,-0.97193,4e-05,3.20596]
[1777060560449,34.82,77594.64,0.0,-0.972,4e-05,3.19864]
[1777060565499,34.83,77594.56,0.0,-0.97198,4e-05,3.2011]
[1777060570520,34.84,77587.88,0.0,-0.97219,4e-05,3.18013]
[1777060575554,34.85,77590.99,0.0,-0.97205,4e-05,3.19418]
[1777060580589,34.86,77593.69,0.0,-0.97192,4e-05,3.2066]
[1777060586632,34.87,77591.66,0.0,-0.97196,4e-05,3.20305]
[1777060591667,34.88,77591.01,0.0,-0.97197,4e-05,3.20085]
[1777060596703,34.89,77595.54,0.0,-0.97177,4e-05,3.21989]
[1777060601736,34.89,77593.63,0.0,-0.97181,4e-05,3.21583]
[1777060606773,34.9,77594.61,0.0,-0.97175,4e-05,3.22213]
[1777060611808,34.91,77597.01,0.0,-0.97163,4e-05,3.23349]
[1777060615835,34.92,77603.91,0.0,-0.97135,4e-05,3.26048]
[1777060617851,34.92,77608.32,0.0,-0.97117,4e-05,3.2774]
[1777060620871,34.92,77611.24,0.0,-0.97105,4e-05,3.28937]
[1777060625967,34.93,77601.78,0.0,-0.97138,4e-05,3.25741]
[1777060631948,34.94,77599.76,0.0,-0.97142,4e-05,3.2531]
[1777060636987,34.95,77600.92,0.0,-0.97135,4e-05,3.25974]
[1777060642018,34.95,77596.79,0.0,-0.97149,4e-05,3.24718]
[1777060644033,34.96,77592.82,0.0,-0.97162,4e-05,3.23389]
[1777060648061,34.96,77588.53,0.0,-0.97176,4e-05,3.22109]
[1777060653096,34.97,77588.75,0.0,-0.97174,4e-05,3.2215]
[1777060658135,34.98,77593.85,0.0,-0.97152,4e-05,3.24275]
[1777060663170,34.99,77603.87,0.0,-0.97113,4e-05,3.28065]
[1777060664180,34.99,77605.45,0.0,-0.97106,4e-05,3.28714]
[1777060668205,34.99,77608.19,0.0,-0.97094,4e-05,3.29853]
[1777060673241,35.0,77608.42,0.0,-0.97091,4e-05,3.30105]
[1777060678274,35.0,77608.52,0.0,-0.97091,4e-05,3.30126]
[1777060683310,35.0,77608.58,0.0,-0.97091,4e-05,3.30166]
[1777060687338,35.0,77603.41,0.0,-0.97111,4e-05,3.28239]
[1777060690360,35.0,77609.72,0.0,-0.97087,4e-05,3.30483]
[1777060695395,34.99,77608.49,0.0,-0.97092,4e-05,3.2999]
[1777060700430,34.99,77607.48,0.0,-0.97097,4e-05,3.29569]
[1777060704464,34.99,77597.79,0.0,-0.97133,4e-05,3.26125]
[1777060709495,35.0,77597.42,0.0,-0.97134,4e-05,3.26043]
[1777060714530,34.99,77597.48,0.0,-0.97137,4e-05,3.25644]
[1777060718557,34.99,77592.89,0.0,-0.97155,4e-05,3.23948]
[1777060723593,34.99,77593.09,0.0,-0.97155,4e-05,3.23972]
[1777060728628,34.99,77597.99,0.0,-0.97137,4e-05,3.25683]
[1777060731649,34.99,77603.05,0.0,-0.97118,4e-05,3.27468]
[1777060732656,34.99,77608.98,0.0,-0.97096,4e-05,3.29598]
[1777060737691,34.98,77609.43,0.0,-0.97095,4e-05,3.29668]
[1777060741719,34.98,77603.03,0.0,-0.9712,4e-05,3.27283]
[1777060746754,34.98,77599.39,0.0,-0.97134,4e-05,3.25908]
[1777060749777,34.98,77593.4,0.0,-0.97157,4e-05,3.23725]
[1777060754810,34.98,77592.52,0.0,-0.97161,4e-05,3.23375]
[1777060759844,34.98,77596.28,0.0,-0.97147,4e-05,3.24686]
[1777060764880,34.98,77591.8,0.0,-0.97164,4e-05,3.23037]
[1777060766894,34.98,77590.98,0.0,-0.97168,4e-05,3.22733]
[1777060771928,34.98,77593.65,0.0,-0.97161,4e-05,3.23313]
[1777060776965,34.97,77598.36,0.0,-0.97144,4e-05,3.24972]
[1777060778977,34.97,77604.3,0.0,-0.97121,4e-05,3.27095]
[1777060784015,34.97,77606.28,0.0,-0.97114,4e-05,3.27749]
[1777060789053,34.97,77609.05,0.0,-0.97105,4e-05,3.28683]
[1777060794088,34.97,77597.16,0.0,-0.9715,4e-05,3.24358]
[1777060795096,34.97,77586.97,0.0,-0.97188,4e-05,3.20705]
[1777060796102,34.97,77590.78,0.0,-0.97174,4e-05,3.22061]
[1777060798117,34.97,77595.31,0.0,-0.97157,4e-05,3.23669]
[1777060799124,34.97,77601.25,0.0,-0.97135,4e-05,3.25796]
[1777060800136,34.97,77601.41,0.0,-0.97134,4e-05,3.25843]
[1777060803162,34.97,77592.72,0.0,-0.97167,4e-05,3.22694]
[1777060805184,34.97,77591.88,0.0,-0.97171,4e-05,3.22383]
[1777060806180,34.97,77600.93,0.0,-0.97137,4e-05,3.25625]
[1777060807187,34.97,77600.94,0.0,-0.97137,4e-05,3.25618]
[1777060812228,34.97,77597.68,0.0,-0.97149,4e-05,3.24495]
[1777060817264,34.97,77599.35,0.0,-0.97143,4e-05,3.25054]
[1777060822297,34.97,77599.17,0.0,-0.97144,4e-05,3.24942]
[1777060825317,34.96,77589.9,0.0,-0.97179,4e-05,3.21596]
[1777060826323,34.96,77585.31,0.0,-0.97196,4e-05,3.19958]
[1777060827333,34.96,77588.14,0.0,-0.97185,4e-05,3.20964]
[1777060832366,34.96,77592.59,0.0,-0.97172,4e-05,3.22195]
[1777060837398,34.96,77591.96,0.0,-0.97174,4e-05,3.21953]
[1777060840430,34.96,77587.4,0.0,-0.97191,4e-05,3.20326]
[1777060842444,34.96,77577.44,0.0,-0.97228,4e-05,3.16806]
[1777060844209,34.96,77568.27,0.0,-0.97261,4e-05,3.1359]
[1777060844452,34.96,77568.27,0.0,-0.97261,4e-05,3.13603]
[1777060845463,34.97,77562.53,0.0,-0.97282,4e-05,3.11613]
[1777060847483,34.97,77551.39,0.0,-0.97321,4e-05,3.07761]
[1777060848484,34.97,77542.57,0.0,-0.97352,4e-05,3.04745]
[1777060849491,34.97,77534.08,0.0,-0.97382,3e-05,3.019]
[1777060854527,34.97,77532.5,0.0,-0.97386,3e-05,3.01517]
[1777060859560,34.98,77528.68,0.0,-0.97397,3e-05,3.00366]
[1777060862629,34.98,77520.83,0.0,-0.97424,3e-05,2.97801]
[1777060864354,34.98,77532.33,0.0,-0.97383,3e-05,3.01734]
[1777060864596,34.98,77532.33,0.0,-0.97383,3e-05,3.01761]
[1777060865604,34.98,77540.02,0.0,-0.97356,4e-05,3.04412]
[1777060867621,34.98,77546.42,0.0,-0.97333,4e-05,3.06652]
[1777060872656,34.99,77548.51,0.0,-0.97324,4e-05,3.07466]
[1777060877690,34.99,77546.23,0.0,-0.97331,4e-05,3.06769]
[1777060882727,34.99,77547.83,0.0,-0.97325,4e-05,3.07408]
[1777060886755,35.0,77559.74,0.0,-0.97281,4e-05,3.11683]
[1777060891794,35.01,77563.72,0.0,-0.97265,4e-05,3.13096]
[1777060896824,35.01,77565.05,0.0,-0.97258,4e-05,3.1382]
[1777060901859,35.02,77564.58,0.0,-0.97257,4e-05,3.13878]
[1777060906894,35.02,77564.48,0.0,-0.97257,4e-05,3.13929]
[1777060911930,35.02,77565.29,0.0,-0.97254,4e-05,3.14233]
[1777060913942,35.03,77573.7,0.0,-0.97223,4e-05,3.17205]
[1777060918978,35.02,77578.1,0.0,-0.97207,4e-05,3.18696]
[1777060923012,35.02,77584.92,0.0,-0.97183,4e-05,3.21049]
[1777060924016,35.02,77593.58,0.0,-0.97151,4e-05,3.24117]
[1777060925024,35.02,77597.54,0.0,-0.97136,4e-05,3.25531]
[1777060930058,35.02,77596.58,0.0,-0.9714,4e-05,3.25135]
[1777060935092,35.01,77593.82,0.0,-0.97154,4e-05,3.23833]
[1777060937107,35.01,77587.72,0.0,-0.97178,4e-05,3.21537]
[1777060940127,35.01,77581.37,0.0,-0.97201,4e-05,3.19274]
[1777060945164,35.01,77584.02,0.0,-0.97191,4e-05,3.20221]
[1777060950198,35.01,77582.25,0.0,-0.97198,4e-05,3.19601]
[1777060956244,35.01,77582.68,0.0,-0.97199,4e-05,3.19428]
[1777060959266,35.01,77557.02,0.0,-0.97292,4e-05,3.10428]
[1777060960273,35.01,77541.6,0.0,-0.97347,4e-05,3.0512]
[1777060961281,35.01,77538.71,0.0,-0.97357,4e-05,3.04156]
[1777060965308,35.01,77536.94,0.0,-0.97362,4e-05,3.0367]
[1777060970342,35.04,77536.5,0.0,-0.97353,4e-05,3.04492]
[1777060975379,35.05,77537.97,0.0,-0.97344,4e-05,3.05408]
[1777060980413,35.06,77530.62,0.0,-0.97368,4e-05,3.03038]
[1777060981419,35.06,77527.87,0.0,-0.97377,3e-05,3.02133]
[1777060985448,35.06,77519.12,0.0,-0.97408,3e-05,2.99189]
[1777060986456,35.06,77518.8,0.0,-0.9741,3e-05,2.9901]
[1777060991492,35.05,77516.57,0.0,-0.97421,3e-05,2.97904]
[1777060996527,35.03,77529.13,0.0,-0.97382,3e-05,3.01735]
[1777061001562,35.03,77537.5,0.0,-0.97354,4e-05,3.04424]
[1777061005344,35.03,77542.75,0.0,-0.97336,4e-05,3.06206]
[1777061007609,35.03,77534.86,0.0,-0.97364,4e-05,3.0348]
[1777061008610,35.03,77528.1,0.0,-0.97387,3e-05,3.01212]
[1777061009618,35.03,77521.0,0.0,-0.97412,3e-05,2.98736]
[1777061013648,35.02,77529.65,0.0,-0.97387,3e-05,3.01163]
[1777061018684,35.02,77533.98,0.0,-0.97372,4e-05,3.02591]
[1777061023718,35.01,77534.04,0.0,-0.97376,4e-05,3.02238]
[1777061028753,35.01,77534.66,0.0,-0.97372,4e-05,3.02628]
[1777061033788,35.02,77535.51,0.0,-0.97367,4e-05,3.03096]
[1777061038829,35.03,77537.97,0.0,-0.97357,4e-05,3.04111]
[1777061039829,35.03,77546.87,0.0,-0.97325,4e-05,3.07199]
[1777061040837,35.03,77557.06,0.0,-0.97288,4e-05,3.10751]
[1777061045873,35.02,77558.51,0.0,-0.97286,4e-05,3.10923]
[1777061049902,35.01,77550.93,0.0,-0.97317,4e-05,3.0795]
[1777061054936,35.01,77552.99,0.0,-0.9731,4e-05,3.08688]
[1777061059972,35.01,77565.24,0.0,-0.97264,4e-05,3.1308]
[1777061065013,35.01,77563.19,0.0,-0.97271,4e-05,3.12461]
[1777061070046,35.02,77560.02,0.0,-0.97281,4e-05,3.11457]
[1777061075077,35.02,77561.37,0.0,-0.97278,4e-05,3.11678]
[1777061080126,35.02,77560.87,0.0,-0.97279,4e-05,3.11597]
[1777061085148,35.03,77561.73,0.0,-0.97275,4e-05,3.11989]
[1777061090183,35.03,77559.82,0.0,-0.97281,4e-05,3.11413]
[1777061095218,35.03,77560.01,0.0,-0.97279,4e-05,3.11563]
[1777061100253,35.03,77560.69,0.0,-0.97276,4e-05,3.11881]
[1777061105296,35.04,77564.96,0.0,-0.9726,4e-05,3.13442]
[1777061110327,35.04,77563.84,0.0,-0.97263,4e-05,3.1311]
[1777061112343,35.04,77569.62,0.0,-0.97242,4e-05,3.15157]
[1777061117383,35.03,77569.66,0.0,-0.97243,4e-05,3.14996]
[1777061119391,35.03,77575.88,0.0,-0.97223,4e-05,3.16985]
[1777061124430,35.02,77576.45,0.0,-0.97223,4e-05,3.1697]
[1777061128456,34.99,77585.1,0.0,-0.97201,4e-05,3.19126]
[1777061129463,34.99,77585.48,0.0,-0.97199,4e-05,3.19314]
[1777061134497,35.0,77582.65,0.0,-0.97209,4e-05,3.18233]
[1777061139535,35.01,77582.07,0.0,-0.97209,4e-05,3.18263]
[1777061144573,35.02,77577.27,0.0,-0.97225,4e-05,3.16756]
[1777061150614,34.99,77576.21,0.0,-0.97237,4e-05,3.15564]
[1777061155650,34.84,77579.29,0.0,-0.97278,4e-05,3.11628]
[1777061160684,34.86,77580.48,0.0,-0.97267,4e-05,3.12684]
[1777061165722,34.88,77579.51,0.0,-0.97264,4e-05,3.12995]
[1777061172521,34.79,77579.05,0.0,-0.97298,4e-05,3.09794]
[1777061177805,34.79,77578.69,0.0,-0.97299,4e-05,3.09651]
[1777061182842,34.77,77576.39,0.0,-0.97312,4e-05,3.08379]
[1777061187876,34.76,77577.01,0.0,-0.97315,4e-05,3.0813]
[1777061192911,34.68,77579.94,0.0,-0.97335,4e-05,3.06129]
[1777061197947,34.57,77582.01,0.0,-0.97365,4e-05,3.03295]
[1777061202983,34.58,77579.53,0.0,-0.97372,4e-05,3.02574]
[1777061208019,34.57,77578.76,0.0,-0.97377,4e-05,3.02119]
[1777061213052,34.57,77576.83,0.0,-0.97386,4e-05,3.0127]
[1777061218088,34.57,77577.66,0.0,-0.97381,4e-05,3.01702]
[1777061223122,34.57,77577.22,0.0,-0.97383,4e-05,3.01475]
[1777061226144,34.57,77571.99,0.0,-0.97402,4e-05,2.99656]
[1777061229166,34.56,77546.09,0.0,-0.97493,3e-05,2.90711]
[1777061230178,34.56,77540.23,0.0,-0.97514,3e-05,2.88687]
[1777061232187,34.56,77543.29,0.0,-0.97505,3e-05,2.89535]
[1777061234205,34.55,77548.35,0.0,-0.97489,3e-05,2.91175]
[1777061235216,34.55,77558.28,0.0,-0.97455,3e-05,2.94509]
[1777061240246,34.55,77561.62,0.0,-0.97443,3e-05,2.95643]
[1777061245282,34.55,77556.27,0.0,-0.97464,3e-05,2.93614]
[1777061250316,34.55,77551.63,0.0,-0.97478,3e-05,2.92183]
[1777061253340,34.55,77544.86,0.0,-0.97506,3e-05,2.89401]
[1777061254345,34.54,77544.22,0.0,-0.97509,3e-05,2.89132]
[1777061259379,34.54,77546.53,0.0,-0.97504,3e-05,2.89636]
[1777061261396,34.53,77552.3,0.0,-0.97485,3e-05,2.91465]
[1777061262403,34.53,77557.73,0.0,-0.97467,3e-05,2.93239]
[1777061263410,34.53,77558.42,0.0,-0.97465,3e-05,2.93412]
[1777061268448,34.52,77557.01,0.0,-0.97473,3e-05,2.92638]
[1777061273480,34.51,77552.54,0.0,-0.97492,3e-05,2.90842]
[1777061275494,34.51,77545.17,0.0,-0.97518,3e-05,2.88261]
[1777061277510,34.5,77544.53,0.0,-0.97521,3e-05,2.87947]
[1777061282543,34.5,77545.65,0.0,-0.9752,3e-05,2.88071]
[1777061287578,34.49,77546.74,0.0,-0.97519,3e-05,2.88187]
[1777061290600,34.48,77554.3,0.0,-0.97494,3e-05,2.90573]
[1777061291608,34.48,77554.95,0.0,-0.97493,3e-05,2.90738]
[1777061296641,34.48,77553.86,0.0,-0.97499,3e-05,2.90106]
[1777061298655,34.47,77553.83,0.0,-0.975,3e-05,2.89992]
[1777061303691,34.46,77553.99,0.0,-0.97503,3e-05,2.89786]
[1777061308726,34.46,77550.4,0.0,-0.97517,3e-05,2.88329]
[1777061314767,34.45,77551.85,0.0,-0.97518,3e-05,2.88196]
[1777061319803,34.44,77551.53,0.0,-0.97522,3e-05,2.87852]
[1777061324842,34.43,77551.11,0.0,-0.97525,3e-05,2.87478]
[1777061329877,34.43,77551.84,0.0,-0.97525,3e-05,2.8749]
[1777061334910,34.42,77549.09,0.0,-0.97537,3e-05,2.86346]
[1777061339947,34.41,77549.7,0.0,-0.97537,3e-05,2.86326]
[1777061345988,34.4,77550.53,0.0,-0.97537,3e-05,2.86337]
[1777061351025,34.4,77551.28,0.0,-0.97537,3e-05,2.86366]
[1777061357065,34.39,77553.67,0.0,-0.97531,3e-05,2.869]
[1777061362101,34.38,77552.06,0.0,-0.97539,3e-05,2.86146]
[1777061367137,34.38,77552.46,0.0,-0.9754,3e-05,2.86065]
[1777061370157,34.36,77543.08,0.0,-0.97576,3e-05,2.82467]
[1777061371164,34.36,77538.36,0.0,-0.97595,3e-05,2.80551]
[1777061372169,34.36,77538.51,0.0,-0.97595,3e-05,2.80567]
[1777061377205,34.31,77537.96,0.0,-0.97613,3e-05,2.78815]
[1777061382241,34.27,77541.77,0.0,-0.97612,3e-05,2.7887]
[1777061387278,34.27,77544.32,0.0,-0.97605,3e-05,2.79559]
[1777061391304,34.26,77549.58,0.0,-0.9759,3e-05,2.81141]
[1777061396339,34.26,77551.66,0.0,-0.97584,3e-05,2.81666]
[1777061401373,34.25,77553.37,0.0,-0.9758,3e-05,2.82066]
[1777061406408,34.25,77552.64,0.0,-0.97584,3e-05,2.81693]
[1777061407416,34.25,77564.02,0.0,-0.97546,3e-05,2.85407]
[1777061409430,34.24,77571.86,0.0,-0.97521,3e-05,2.87952]
[1777061414464,34.24,77568.28,0.0,-0.97535,3e-05,2.86534]
[1777061419500,34.23,77563.72,0.0,-0.97553,3e-05,2.8481]
[1777061424535,34.23,77563.55,0.0,-0.97555,3e-05,2.84562]
[1777061429572,34.22,77564.89,0.0,-0.97553,3e-05,2.84819]
[1777061434613,34.21,77564.8,0.0,-0.97557,3e-05,2.8427]
[1777061439641,34.21,77563.17,0.0,-0.97565,3e-05,2.8354]
[1777061444676,34.2,77562.01,0.0,-0.97571,3e-05,2.82973]
[1777061449712,34.2,77561.48,0.0,-0.97574,3e-05,2.82619]
[1777061454753,34.19,77561.11,0.0,-0.97577,3e-05,2.82321]
[1777061462803,34.18,77563.14,0.0,-0.97573,3e-05,2.82716]
[1777061467839,34.18,77563.29,0.0,-0.97575,3e-05,2.82591]
[1777061472874,34.17,77560.15,0.0,-0.97587,3e-05,2.81381]
[1777061477910,34.17,77557.47,0.0,-0.97597,3e-05,2.80332]
[1777061482944,34.16,77560.2,0.0,-0.9759,3e-05,2.81077]
[1777061487984,34.16,77562.36,0.0,-0.97584,3e-05,2.81628]
[1777061489993,34.16,77570.56,0.0,-0.97557,3e-05,2.84292]
[1777061491008,34.15,77574.25,0.0,-0.97548,3e-05,2.85163]
[1777061497047,34.15,77571.99,0.0,-0.97558,3e-05,2.84181]
[1777061502082,34.14,77573.77,0.0,-0.97554,3e-05,2.84596]
[1777061508126,34.14,77573.94,0.0,-0.97555,3e-05,2.8444]
[1777061511148,34.13,77568.57,0.0,-0.97575,3e-05,2.82544]
[1777061512155,34.13,77566.28,0.0,-0.97583,3e-05,2.81751]
[1777061517190,34.13,77567.45,0.0,-0.9758,3e-05,2.81991]
[1777061522226,34.12,77568.86,0.0,-0.97577,3e-05,2.82312]
[1777061527263,34.12,77573.29,0.0,-0.97564,3e-05,2.83641]
[1777061529283,34.12,77575.65,0.0,-0.97556,3e-05,2.84367]
[1777061535102,34.11,77575.71,0.0,-0.97558,3e-05,2.84195]
[1777061540353,34.11,77576.1,0.0,-0.97558,3e-05,2.84168]
[1777061545388,34.1,77574.48,0.0,-0.97565,3e-05,2.83474]
[1777061550423,34.1,77575.14,0.0,-0.97565,3e-05,2.83545]
[1777061555461,34.09,77575.36,0.0,-0.97568,3e-05,2.83116]
[1777061560493,34.09,77575.82,0.0,-0.97568,3e-05,2.83125]
[1777061566324,34.08,77576.48,0.0,-0.97567,3e-05,2.83201]
[1777061571570,34.08,77576.74,0.0,-0.97568,3e-05,2.83115]
[1777061578618,34.07,77576.71,0.0,-0.97571,3e-05,2.82907]
[1777061583654,34.07,77577.29,0.0,-0.9757,3e-05,2.8296]
[1777061588691,34.06,77577.63,0.0,-0.9757,3e-05,2.82934]
[1777061594732,34.06,77579.43,0.0,-0.97566,3e-05,2.83364]
[1777061599767,34.05,77582.08,0.0,-0.97558,3e-05,2.84108]
[1777061603795,34.05,77593.7,0.0,-0.9752,3e-05,2.87904]
[1777061604802,34.05,77597.27,0.0,-0.97508,3e-05,2.89078]
[1777061608830,34.04,77596.71,0.0,-0.97512,3e-05,2.88735]
[1777061613865,34.04,77594.37,0.0,-0.97524,3e-05,2.87423]
[1777061618899,34.03,77591.04,0.0,-0.97537,3e-05,2.86116]
[1777061623934,34.04,77586.98,0.0,-0.97549,3e-05,2.85013]
[1777061628970,34.05,77585.98,0.0,-0.97548,3e-05,2.85047]
[1777061631990,34.06,77595.37,0.0,-0.97514,3e-05,2.88428]
[1777061637029,34.07,77592.53,0.0,-0.9752,3e-05,2.87807]
[1777061642065,34.08,77590.68,0.0,-0.97523,3e-05,2.87521]
[1777061647098,34.09,77590.02,0.0,-0.97522,3e-05,2.87635]
[1777061653141,34.1,77592.13,0.0,-0.97511,3e-05,2.88745]
[1777061659186,34.11,77590.56,0.0,-0.97512,3e-05,2.88603]
[1777061665229,34.12,77587.61,0.0,-0.97518,3e-05,2.87997]
[1777061671272,34.12,77586.79,0.0,-0.97525,3e-05,2.87237]
[1777061675299,34.11,77598.82,0.0,-0.97485,3e-05,2.91141]
[1777061676307,34.11,77601.11,0.0,-0.97478,3e-05,2.91871]
[1777061681342,34.09,77599.63,0.0,-0.9749,3e-05,2.90663]
[1777061686377,34.11,77601.31,0.0,-0.97478,3e-05,2.91837]
[1777061691413,34.12,77603.83,0.0,-0.97467,3e-05,2.92976]
[1777061696446,34.13,77606.93,0.0,-0.97453,4e-05,2.94304]
[1777061701482,34.13,77606.09,0.0,-0.97453,4e-05,2.94275]
[1777061707316,34.14,77602.39,0.0,-0.97463,3e-05,2.9332]
[1777061709538,34.15,77608.22,0.0,-0.97442,4e-05,2.95427]
[1777061714572,34.15,77609.03,0.0,-0.97436,4e-05,2.95957]
[1777061717385,34.16,77615.13,0.0,-0.97413,4e-05,2.98212]
[1777061722630,34.21,77616.18,0.0,-0.97391,4e-05,3.00376]
[1777061727668,34.25,77612.09,0.0,-0.97391,4e-05,3.00278]
[1777061729678,34.27,77617.13,0.0,-0.97366,4e-05,3.02739]
[1777061732700,34.3,77611.71,0.0,-0.97378,4e-05,3.01533]
[1777061737735,34.34,77609.59,0.0,-0.97374,4e-05,3.01879]
[1777061741763,34.34,77603.34,0.0,-0.97395,4e-05,2.99845]
[1777061745789,34.34,77599.29,0.0,-0.97408,4e-05,2.98596]
[1777061751833,34.35,77595.06,0.0,-0.9742,4e-05,2.97372]
[1777061756867,34.36,77595.51,0.0,-0.97416,4e-05,2.97729]
[1777061757874,34.36,77589.24,0.0,-0.97438,4e-05,2.95618]
[1777061758881,34.36,77588.14,0.0,-0.97442,3e-05,2.95285]
[1777061763920,34.37,77590.04,0.0,-0.97433,4e-05,2.9616]
[1777061765935,34.37,77598.81,0.0,-0.97401,4e-05,2.99265]
[1777061766941,34.37,77601.41,0.0,-0.97391,4e-05,3.00204]
[1777061771975,34.38,77600.6,0.0,-0.97392,4e-05,3.00119]
[1777061777012,34.38,77601.13,0.0,-0.97388,4e-05,3.00504]
[1777061782046,34.39,77601.82,0.0,-0.97383,4e-05,3.00946]
[1777061787083,34.39,77603.03,0.0,-0.97377,4e-05,3.01568]
[1777061792116,34.4,77602.06,0.0,-0.97381,4e-05,3.01096]
[1777061797151,34.41,77598.92,0.0,-0.9739,4e-05,3.00217]
[1777061802185,34.41,77598.56,0.0,-0.97389,4e-05,3.00308]
[1777061808021,34.42,77599.26,0.0,-0.97384,4e-05,3.00805]
[1777061813263,34.43,77599.8,0.0,-0.9738,4e-05,3.01199]
[1777061818300,34.43,77599.57,0.0,-0.97379,4e-05,3.01323]
[1777061822332,34.44,77588.75,0.0,-0.97415,4e-05,2.97751]
[1777061823342,34.44,77581.81,0.0,-0.9744,3e-05,2.95311]
[1777061824346,34.44,77580.71,0.0,-0.97444,3e-05,2.94986]
[1777061831393,34.43,77583.5,0.0,-0.97437,3e-05,2.95629]
[1777061836428,34.44,77585.09,0.0,-0.97429,4e-05,2.96418]
[1777061837435,34.44,77591.61,0.0,-0.97405,4e-05,2.98704]
[1777061838443,34.44,77592.75,0.0,-0.97401,4e-05,2.99142]
[1777061843480,34.45,77593.31,0.0,-0.97397,4e-05,2.99561]
[1777061845491,34.45,77581.2,0.0,-0.97438,3e-05,2.95499]
[1777061846498,34.45,77580.89,0.0,-0.97439,3e-05,2.95446]
[1777061851535,34.45,77578.72,0.0,-0.97449,3e-05,2.94414]
[1777061853547,34.45,77570.66,0.0,-0.97478,3e-05,2.91571]
[1777061854554,34.45,77565.48,0.0,-0.97496,3e-05,2.89773]
[1777061855561,34.44,77564.79,0.0,-0.97499,3e-05,2.89495]
[1777061858582,34.44,77557.18,0.0,-0.97526,3e-05,2.86808]
[1777061860596,34.44,77555.5,0.0,-0.97533,3e-05,2.86164]
[1777061865631,34.43,77555.21,0.0,-0.97536,3e-05,2.85864]
[1777061871672,34.42,77555.56,0.0,-0.97537,3e-05,2.85737]
[1777061878514,34.42,77555.6,0.0,-0.9754,3e-05,2.85466]
[1777061883758,34.41,77548.54,0.0,-0.97566,3e-05,2.82917]
[1777061884766,34.41,77543.26,0.0,-0.97584,3e-05,2.81136]
[1777061885773,34.41,77543.75,0.0,-0.97583,3e-05,2.81264]
[1777061891814,34.4,77545.84,0.0,-0.97578,3e-05,2.81759]
[1777061896852,34.4,77547.72,0.0,-0.97573,3e-05,2.82195]
[1777061901885,34.39,77548.48,0.0,-0.97572,3e-05,2.82295]
[1777061906921,34.39,77550.4,0.0,-0.97567,3e-05,2.82781]
[1777061911957,34.38,77545.08,0.0,-0.97589,3e-05,2.80557]
[1777061916990,34.37,77543.82,0.0,-0.97597,3e-05,2.79799]
[1777061923034,34.37,77550.05,0.0,-0.97578,3e-05,2.81696]
[1777061928067,34.36,77550.91,0.0,-0.97576,3e-05,2.81844]
[1777061933103,34.36,77548.34,0.0,-0.97586,3e-05,2.80862]
[1777061939145,34.35,77549.37,0.0,-0.97584,3e-05,2.81054]
[1777061944180,34.35,77550.84,0.0,-0.97581,3e-05,2.81415]
[1777061949215,34.35,77551.3,0.0,-0.97581,3e-05,2.81441]
[1777061954249,34.34,77554.51,0.0,-0.97571,3e-05,2.82374]
[1777061959284,34.34,77552.62,0.0,-0.97579,3e-05,2.81618]
[1777061964322,34.33,77553.09,0.0,-0.97578,3e-05,2.81647]
[1777061968349,34.33,77560.38,0.0,-0.97555,3e-05,2.83963]
[1777061969355,34.33,77564.87,0.0,-0.9754,3e-05,2.8543]
[1777061972376,34.33,77566.01,0.0,-0.9754,3e-05,2.85388]
[1777061977413,34.32,77565.7,0.0,-0.97543,3e-05,2.85126]
[1777061982445,34.32,77565.93,0.0,-0.97543,3e-05,2.85047]
[1777061987481,34.31,77563.6,0.0,-0.97553,3e-05,2.84115]
[1777061993523,34.31,77563.37,0.0,-0.97556,3e-05,2.83856]
[1777061999566,34.3,77562.28,0.0,-0.97561,3e-05,2.8331]
[1777062002591,34.3,77577.99,0.0,-0.97508,3e-05,2.88508]
[1777062003594,34.3,77595.65,0.0,-0.97448,4e-05,2.94434]
[1777062004601,34.3,77596.08,0.0,-0.97447,4e-05,2.94532]
[1777062009637,34.29,77592.12,0.0,-0.97463,3e-05,2.9293]
[1777062014672,34.28,77590.1,0.0,-0.97473,3e-05,2.92007]
[1777062023736,34.27,77588.64,0.0,-0.97482,3e-05,2.91098]
[1777062025750,34.27,77581.95,0.0,-0.97506,3e-05,2.88744]
[1777062026757,34.26,77576.32,0.0,-0.97526,3e-05,2.86807]
[1777062027764,34.26,77573.69,0.0,-0.97535,3e-05,2.85886]
[1777062030786,34.26,77569.16,0.0,-0.97552,3e-05,2.84263]
[1777062033806,34.26,77563.84,0.0,-0.97572,3e-05,2.82175]
[1777062039639,34.26,77563.96,0.0,-0.9757,3e-05,2.8235]
[1777062044884,34.26,77563.51,0.0,-0.97573,3e-05,2.82043]
[1777062045891,34.26,77569.41,0.0,-0.97554,3e-05,2.83974]
[1777062046900,34.26,77570.44,0.0,-0.97551,3e-05,2.84284]
[1777062052730,34.25,77570.15,0.0,-0.97554,3e-05,2.83982]
[1777062057976,34.25,77568.42,0.0,-0.97561,3e-05,2.8324]
[1777062063014,34.24,77571.87,0.0,-0.97551,3e-05,2.84228]
[1777062068050,34.24,77573.32,0.0,-0.97548,3e-05,2.84545]
[1777062073085,34.23,77576.05,0.0,-0.97541,3e-05,2.85288]
[1777062075099,34.23,77567.0,0.0,-0.97572,3e-05,2.82201]
[1777062076106,34.23,77567.17,0.0,-0.97572,3e-05,2.82228]
[1777062079131,34.22,77558.14,0.0,-0.97603,3e-05,2.79154]
[1777062080134,34.22,77550.87,0.0,-0.97627,3e-05,2.76741]
[1777062081141,34.22,77546.85,0.0,-0.97641,3e-05,2.75406]
[1777062089197,34.22,77546.3,0.0,-0.97644,3e-05,2.75065]
[1777062094233,34.22,77544.48,0.0,-0.97653,3e-05,2.74083]
[1777062096258,34.21,77534.87,0.0,-0.97685,3e-05,2.70937]
[1777062097253,34.21,77527.42,0.0,-0.97709,3e-05,2.68517]
[1777062098260,34.21,77524.0,0.0,-0.9772,3e-05,2.67415]
[1777062103296,34.21,77521.6,0.0,-0.97728,3e-05,2.66615]
[1777062108334,34.21,77521.33,0.0,-0.9773,3e-05,2.66485]
[1777062113367,34.21,77520.02,0.0,-0.97734,3e-05,2.66019]
[1777062119409,34.21,77518.5,0.0,-0.97738,3e-05,2.65686]
[1777062125451,34.23,77513.62,0.0,-0.97747,3e-05,2.64705]
[1777062130487,34.24,77522.64,0.0,-0.97716,3e-05,2.67829]
[1777062135521,34.25,77525.43,0.0,-0.97703,3e-05,2.69167]
[1777062140556,34.27,77527.62,0.0,-0.97691,3e-05,2.7031]
[1777062145591,34.27,77529.07,0.0,-0.97685,3e-05,2.70896]
[1777062150626,34.27,77524.02,0.0,-0.97702,3e-05,2.69188]
[1777062155661,34.27,77519.86,0.0,-0.97719,3e-05,2.67467]
[1777062158690,34.27,77511.34,0.0,-0.97747,3e-05,2.64717]
[1777062159692,34.27,77505.5,0.0,-0.97765,3e-05,2.62862]
[1777062160699,34.27,77504.6,0.0,-0.97767,3e-05,2.62676]
[1777062165732,34.3,77503.42,0.0,-0.97761,3e-05,2.63241]
[1777062167747,34.3,77498.26,0.0,-0.97778,3e-05,2.61536]
[1777062172785,34.29,77499.65,0.0,-0.97776,3e-05,2.61716]
[1777062173789,34.29,77508.62,0.0,-0.97748,3e-05,2.64537]
[1777062174796,34.29,77512.29,0.0,-0.97736,3e-05,2.65797]
[1777062176810,34.3,77520.69,0.0,-0.97707,3e-05,2.68662]
[1777062177817,34.3,77521.39,0.0,-0.97704,3e-05,2.68977]
[1777062182852,34.31,77524.01,0.0,-0.97691,3e-05,2.70274]
[1777062187888,34.32,77526.37,0.0,-0.97682,3e-05,2.71168]
[1777062193929,34.32,77526.22,0.0,-0.97682,3e-05,2.71138]
[1777062195943,34.32,77520.74,0.0,-0.97698,3e-05,2.69562]
[1777062198964,34.32,77512.24,0.0,-0.97725,3e-05,2.66824]
[1777062204044,34.48,77509.88,0.0,-0.97684,3e-05,2.70856]
[1777062209080,34.57,77506.86,0.0,-0.97665,3e-05,2.72752]
[1777062214114,34.65,77505.91,0.0,-0.97643,3e-05,2.74853]
[1777062219151,34.69,77505.0,0.0,-0.97634,3e-05,2.7571]
[1777062224185,34.7,77504.37,0.0,-0.97632,3e-05,2.75908]
[1777062229221,34.71,77504.7,0.0,-0.97627,3e-05,2.76414]
[1777062236272,34.73,77504.32,0.0,-0.97622,3e-05,2.76841]
[1777062241311,34.74,77503.1,0.0,-0.97622,3e-05,2.76837]
[1777062246341,34.76,77503.91,0.0,-0.97616,3e-05,2.77486]
[1777062251379,34.77,77503.07,0.0,-0.97614,3e-05,2.7767]
[1777062256411,34.78,77502.59,0.0,-0.97612,3e-05,2.77892]
[1777062261447,34.79,77501.37,0.0,-0.97612,3e-05,2.7787]
[1777062263461,34.82,77496.4,0.0,-0.9762,3e-05,2.77105]
[1777062268496,34.83,77498.71,0.0,-0.97608,3e-05,2.78225]
[1777062273533,34.85,77497.03,0.0,-0.97612,3e-05,2.77729]
[1777062278566,34.86,77497.09,0.0,-0.97609,3e-05,2.78117]
[1777062284607,34.87,77498.38,0.0,-0.976,3e-05,2.78971]
[1777062289643,34.88,77498.15,0.0,-0.97599,3e-05,2.79042]
[1777062294680,34.87,77497.99,0.0,-0.97601,3e-05,2.78815]
[1777062299714,34.86,77496.81,0.0,-0.97607,3e-05,2.78261]
[1777062304747,34.86,77496.46,0.0,-0.9761,3e-05,2.77982]
[1777062309783,34.85,77496.63,0.0,-0.97611,3e-05,2.77873]
[1777062310790,34.85,77485.8,0.0,-0.97646,3e-05,2.74359]
[1777062311797,34.85,77487.51,0.0,-0.97641,3e-05,2.7488]
[1777062316832,34.85,77488.49,0.0,-0.97639,3e-05,2.75061]
[1777062321867,34.84,77489.76,0.0,-0.97639,3e-05,2.75115]
[1777062329924,34.8,77490.28,0.0,-0.97648,3e-05,2.74254]
[1777062338988,34.8,77489.87,0.0,-0.97654,3e-05,2.73614]
[1777062344024,34.79,77487.87,0.0,-0.97661,3e-05,2.72876]
[1777062349060,34.79,77487.03,0.0,-0.97665,3e-05,2.7251]
[1777062353085,34.79,77492.69,0.0,-0.97647,3e-05,2.74241]
[1777062354092,34.79,77496.1,0.0,-0.97636,3e-05,2.75313]
[1777062356107,34.79,77500.5,0.0,-0.97623,3e-05,2.76656]
[1777062361142,34.78,77500.72,0.0,-0.97623,3e-05,2.7662]
[1777062366177,34.78,77499.18,0.0,-0.97629,3e-05,2.76008]
[1777062369207,34.78,77493.13,0.0,-0.9765,3e-05,2.74002]
[1777062371215,34.78,77485.28,0.0,-0.97675,3e-05,2.71459]
[1777062372223,34.78,77478.99,0.0,-0.97696,3e-05,2.69448]
[1777062373229,34.77,77477.64,0.0,-0.977,3e-05,2.69009]
[1777062374237,34.77,77471.69,0.0,-0.97719,3e-05,2.67122]
[1777062375244,34.77,77467.06,0.0,-0.97734,3e-05,2.6566]
[1777062376251,34.77,77458.22,0.0,-0.97761,3e-05,2.62896]
[1777062377258,34.77,77454.81,0.0,-0.97772,3e-05,2.61837]
[1777062379271,34.77,77446.36,0.0,-0.97798,3e-05,2.59237]
[1777062380279,34.77,77444.85,0.0,-0.97802,3e-05,2.58778]
[1777062383050,34.78,77451.21,0.0,-0.97781,3e-05,2.60874]
[1777062385313,34.78,77454.09,0.0,-0.97772,3e-05,2.61805]
[1777062388333,34.78,77448.8,0.0,-0.97788,3e-05,2.60243]
[1777062393368,34.79,77453.59,0.0,-0.97773,3e-05,2.61611]
[1777062395391,34.79,77447.78,0.0,-0.97791,3e-05,2.5982]
[1777062396390,34.79,77446.13,0.0,-0.97796,3e-05,2.59354]
[1777062401425,34.8,77445.25,0.0,-0.97797,3e-05,2.59242]
[1777062406462,34.8,77449.56,0.0,-0.97784,3e-05,2.60591]
[1777062408474,34.8,77458.37,0.0,-0.97756,3e-05,2.63323]
[1777062410488,34.8,77457.31,0.0,-0.9776,3e-05,2.6299]
[1777062413509,34.8,77457.38,0.0,-0.97759,3e-05,2.63008]
[1777062418544,34.8,77456.9,0.0,-0.97761,3e-05,2.62854]
[1777062423579,34.8,77463.02,0.0,-0.97742,3e-05,2.64751]
[1777062426601,34.8,77474.98,0.0,-0.97704,3e-05,2.68498]
[1777062427606,34.8,77478.39,0.0,-0.97694,3e-05,2.69562]
[1777062429621,34.79,77482.16,0.0,-0.97682,3e-05,2.70733]
[1777062432642,34.79,77488.06,0.0,-0.97664,3e-05,2.72568]
[1777062433650,34.79,77495.17,0.0,-0.9764,3e-05,2.74889]
[1777062434657,34.8,77495.56,0.0,-0.97638,3e-05,2.75055]
[1777062439693,34.8,77503.14,0.0,-0.97612,3e-05,2.77701]
[1777062440698,34.81,77502.63,0.0,-0.9761,3e-05,2.77894]
[1777062444726,34.79,77508.2,0.0,-0.976,3e-05,2.7883]
[1777062448754,34.77,77517.28,0.0,-0.97577,3e-05,2.81178]
[1777062450769,34.76,77519.32,0.0,-0.9757,3e-05,2.81783]
[1777062455803,34.74,77517.85,0.0,-0.97585,3e-05,2.80289]
[1777062456809,34.74,77506.86,0.0,-0.97621,3e-05,2.76691]
[1777062457817,34.74,77506.23,0.0,-0.97624,3e-05,2.76465]
[1777062463859,34.74,77504.93,0.0,-0.97629,3e-05,2.7591]
[1777062468895,34.73,77507.83,0.0,-0.97621,3e-05,2.76731]
[1777062474936,34.72,77507.21,0.0,-0.97627,3e-05,2.76156]
[1777062479972,34.69,77506.25,0.0,-0.9764,3e-05,2.74865]
[1777062485016,34.69,77507.75,0.0,-0.97636,3e-05,2.75233]
[1777062486043,34.69,77512.88,0.0,-0.9762,3e-05,2.76891]
[1777062487026,34.68,77504.89,0.0,-0.97646,3e-05,2.74239]
[1777062492056,34.68,77507.7,0.0,-0.97638,3e-05,2.75054]
[1777062497092,34.68,77506.16,0.0,-0.97644,3e-05,2.74443]
[1777062502127,34.67,77509.19,0.0,-0.97636,3e-05,2.75302]
[1777062507163,34.67,77511.15,0.0,-0.97631,3e-05,2.75814]
[1777062513218,34.67,77512.58,0.0,-0.9763,3e-05,2.75805]
[1777062514214,34.67,77519.3,0.0,-0.97608,3e-05,2.77958]
[1777062515221,34.66,77531.92,0.0,-0.97567,3e-05,2.82054]
[1777062516229,34.66,77535.04,0.0,-0.97557,3e-05,2.83045]
[1777062518242,34.66,77538.23,0.0,-0.97547,3e-05,2.8402]
[1777062523279,34.65,77535.18,0.0,-0.97559,3e-05,2.82821]
[1777062528312,34.65,77534.04,0.0,-0.97565,3e-05,2.82265]
[1777062533347,34.64,77534.39,0.0,-0.97565,3e-05,2.82202]
[1777062538383,34.64,77540.31,0.0,-0.97547,3e-05,2.83965]
[1777062544425,34.63,77542.93,0.0,-0.97541,3e-05,2.84587]
[1777062551475,34.62,77542.67,0.0,-0.97545,3e-05,2.84208]
[1777062556512,34.61,77540.46,0.0,-0.97555,3e-05,2.83272]
[1777062560539,34.61,77534.81,0.0,-0.97575,3e-05,2.8125]
[1777062561543,34.61,77527.58,0.0,-0.97599,3e-05,2.78846]
[1777062562552,34.61,77526.63,0.0,-0.97603,3e-05,2.78503]
[1777062567586,34.6,77524.17,0.0,-0.97613,3e-05,2.7754]
[1777062572623,34.6,77523.88,0.0,-0.97618,3e-05,2.76965]
[1777062577661,34.59,77519.89,0.0,-0.97633,3e-05,2.75514]
[1777062580679,34.59,77517.31,0.0,-0.97642,3e-05,2.74597]
[1777062585716,34.59,77516.47,0.0,-0.97646,3e-05,2.74193]
[1777062590750,34.58,77514.2,0.0,-0.97655,3e-05,2.73304]
[1777062595787,34.58,77514.33,0.0,-0.97656,3e-05,2.73214]
[1777062600819,34.57,77515.51,0.0,-0.97653,3e-05,2.73463]
[1777062604849,34.57,77521.4,0.0,-0.97635,3e-05,2.75261]
[1777062609881,34.56,77521.24,0.0,-0.97637,3e-05,2.75072]
[1777062614918,34.56,77522.49,0.0,-0.97634,3e-05,2.75342]
[1777062619953,34.56,77523.71,0.0,-0.97632,3e-05,2.75606]
[1777062627000,34.55,77523.52,0.0,-0.97634,3e-05,2.75366]
[1777062632035,34.55,77523.7,0.0,-0.97638,3e-05,2.74979]
[1777062637071,34.54,77528.49,0.0,-0.97623,3e-05,2.76409]
[1777062642105,34.54,77530.72,0.0,-0.97617,3e-05,2.77005]
[1777062647141,34.53,77535.73,0.0,-0.97602,3e-05,2.78503]
[1777062652176,34.53,77540.7,0.0,-0.97587,3e-05,2.79986]
[1777062656205,34.5,77546.05,0.0,-0.97579,3e-05,2.80798]
[1777062661240,34.47,77547.63,0.0,-0.97583,3e-05,2.804]
[1777062664259,34.47,77556.19,0.0,-0.97555,3e-05,2.83142]
[1777062666274,34.47,77565.57,0.0,-0.97524,3e-05,2.86197]
[1777062671312,34.46,77565.55,0.0,-0.97526,3e-05,2.8601]
[1777062678362,34.45,77560.74,0.0,-0.97545,3e-05,2.84166]
[1777062683399,34.45,77560.23,0.0,-0.97548,3e-05,2.83824]
[1777062688432,34.44,77560.94,0.0,-0.97548,3e-05,2.83886]
[1777062693466,34.44,77561.06,0.0,-0.97552,3e-05,2.83421]
[1777062696488,34.43,77553.33,0.0,-0.97579,3e-05,2.80758]
[1777062697497,34.43,77548.15,0.0,-0.97596,3e-05,2.79023]
[1777062698502,34.43,77548.29,0.0,-0.97596,3e-05,2.79042]
[1777062704544,34.43,77549.49,0.0,-0.97594,3e-05,2.79271]
[1777062709582,34.42,77550.23,0.0,-0.97593,3e-05,2.79378]
[1777062711593,34.42,77543.29,0.0,-0.97616,3e-05,2.77052]
[1777062712600,34.42,77544.02,0.0,-0.97614,3e-05,2.77268]
[1777062717634,34.43,77542.29,0.0,-0.97616,3e-05,2.77122]
[1777062722671,34.45,77539.03,0.0,-0.97622,3e-05,2.76475]
[1777062727704,34.45,77538.4,0.0,-0.97624,3e-05,2.76254]
[1777062733747,34.46,77540.67,0.0,-0.97612,3e-05,2.77476]
[1777062738781,34.47,77538.44,0.0,-0.97615,3e-05,2.77146]
[1777062743817,34.49,77537.21,0.0,-0.97615,3e-05,2.7714]
[1777062745831,34.49,77546.07,0.0,-0.97584,3e-05,2.80196]
[1777062746839,34.49,77552.5,0.0,-0.97562,3e-05,2.82389]
[1777062747845,34.5,77552.53,0.0,-0.97561,3e-05,2.82469]
[1777062752880,34.51,77549.55,0.0,-0.9757,3e-05,2.81512]
[1777062757919,34.52,77550.02,0.0,-0.97564,3e-05,2.82098]
[1777062762952,34.53,77554.83,0.0,-0.97545,3e-05,2.83975]
[1777062763957,34.53,77567.15,0.0,-0.97502,3e-05,2.88225]
[1777062764966,34.54,77568.78,0.0,-0.97495,3e-05,2.88835]
[1777062770000,34.55,77561.36,0.0,-0.97518,3e-05,2.86665]
[1777062771009,34.55,77553.12,0.0,-0.97545,3e-05,2.83989]
[1777062772015,34.55,77548.54,0.0,-0.9756,3e-05,2.82544]
[1777062777050,34.56,77551.83,0.0,-0.97545,3e-05,2.83994]
[1777062782085,34.57,77551.97,0.0,-0.97541,3e-05,2.84393]
[1777062787119,34.58,77551.75,0.0,-0.97538,3e-05,2.84668]
[1777062792154,34.59,77553.37,0.0,-0.97529,3e-05,2.85553]
[1777062797190,34.6,77557.27,0.0,-0.97512,3e-05,2.87188]
[1777062802225,34.62,77557.51,0.0,-0.97507,3e-05,2.87665]
[1777062808267,34.63,77558.0,0.0,-0.97501,3e-05,2.88221]
[1777062813302,34.64,77555.74,0.0,-0.97508,3e-05,2.87466]
[1777062819344,34.65,77555.9,0.0,-0.97504,3e-05,2.87918]
[1777062824382,34.66,77555.12,0.0,-0.97503,3e-05,2.87985]
[1777062829414,34.67,77557.37,0.0,-0.97492,3e-05,2.89056]
[1777062834449,34.68,77557.76,0.0,-0.97487,3e-05,2.89499]
[1777062839484,34.69,77558.42,0.0,-0.97482,3e-05,2.90028]
[1777062844520,34.7,77559.2,0.0,-0.97476,3e-05,2.90594]
[1777062845527,34.7,77551.63,0.0,-0.97501,3e-05,2.88125]
[1777062850563,34.71,77554.0,0.0,-0.9749,3e-05,2.89231]
[1777062855596,34.72,77552.93,0.0,-0.97491,3e-05,2.89181]
[1777062860631,34.73,77551.77,0.0,-0.97491,3e-05,2.89096]
[1777062865667,34.74,77550.06,0.0,-0.97494,3e-05,2.88823]
[1777062870705,34.75,77549.63,0.0,-0.97493,3e-05,2.88973]
[1777062875738,34.76,77551.29,0.0,-0.97487,3e-05,2.89482]
[1777062880772,34.77,77550.38,0.0,-0.97487,3e-05,2.89466]
[1777062885808,34.78,77549.75,0.0,-0.97486,3e-05,2.89545]
[1777062893647,34.79,77548.24,0.0,-0.97486,3e-05,2.89496]
[1777062898901,34.8,77547.88,0.0,-0.97485,3e-05,2.89656]
[1777062903936,34.81,77548.44,0.0,-0.9748,3e-05,2.90117]
[1777062909977,34.82,77548.36,0.0,-0.97477,3e-05,2.90414]
[1777062917028,34.83,77548.85,0.0,-0.97471,3e-05,2.9095]
[1777062922063,34.84,77549.48,0.0,-0.97467,3e-05,2.91422]
[1777062926090,34.84,77559.06,0.0,-0.97431,3e-05,2.94856]
[1777062927097,34.86,77562.02,0.0,-0.97416,3e-05,2.96314]
[1777062932133,34.86,77562.86,0.0,-0.97414,3e-05,2.96477]
[1777062937168,34.87,77565.33,0.0,-0.97403,4e-05,2.97531]
[1777062943210,34.88,77563.74,0.0,-0.97405,4e-05,2.97281]
[1777062949253,34.89,77563.42,0.0,-0.97404,4e-05,2.9742]
[1777062955294,34.89,77563.83,0.0,-0.974,4e-05,2.97806]
[1777062960330,34.9,77564.16,0.0,-0.97397,4e-05,2.98123]
[1777062964358,34.91,77570.7,0.0,-0.97371,4e-05,3.00604]
[1777062965365,34.91,77578.21,0.0,-0.97343,4e-05,3.03264]
[1777062966374,34.91,77579.33,0.0,-0.97339,4e-05,3.03683]
[1777062971407,34.92,77576.26,0.0,-0.97348,4e-05,3.0279]
[1777062976444,34.92,77576.12,0.0,-0.97347,4e-05,3.02945]
[1777062981483,34.93,77580.92,0.0,-0.97328,4e-05,3.04763]
[1777062985508,34.93,77593.1,0.0,-0.97283,4e-05,3.09108]
[1777062989539,34.93,77607.8,0.0,-0.97228,4e-05,3.14356]
[1777062995580,34.94,77609.55,0.0,-0.97223,4e-05,3.14758]
[1777063000616,34.95,77611.41,0.0,-0.97213,4e-05,3.15701]
[1777063005649,34.95,77611.24,0.0,-0.97211,4e-05,3.15914]
[1777063010691,34.96,77638.4,0.0,-0.97106,4e-05,3.259]
[1777063015720,34.97,77636.9,0.0,-0.97109,4e-05,3.25543]
[1777063020754,34.97,77638.83,0.0,-0.97101,4e-05,3.26304]
[1777063026803,34.98,77640.66,0.0,-0.97092,4e-05,3.27197]
[1777063031834,34.98,77641.73,0.0,-0.97086,4e-05,3.27777]
[1777063036869,34.99,77643.06,0.0,-0.97079,4e-05,3.28442]
[1777063041905,34.99,77645.47,0.0,-0.97067,4e-05,3.29496]
[1777063046939,35.0,77640.05,0.0,-0.97086,4e-05,3.27767]
[1777063048954,35.0,77632.39,0.0,-0.97114,4e-05,3.25108]
[1777063050968,35.0,77625.06,0.0,-0.97141,4e-05,3.22556]
[1777063057008,35.01,77622.95,0.0,-0.97149,4e-05,3.2173]
[1777063062846,35.02,77620.42,0.0,-0.97155,4e-05,3.21113]
[1777063068086,35.03,77620.87,0.0,-0.97151,4e-05,3.2152]
[1777063073123,35.04,77620.41,0.0,-0.9715,4e-05,3.21601]
[1777063078159,35.04,77620.07,0.0,-0.97148,4e-05,3.21724]
[1777063082986,35.05,77634.86,0.0,-0.9709,4e-05,3.2728]
[1777063088226,35.06,77636.23,0.0,-0.97082,4e-05,3.27978]
[1777063093261,35.06,77632.2,0.0,-0.97096,4e-05,3.26718]
[1777063098297,35.07,77630.95,0.0,-0.97098,4e-05,3.26468]
[1777063103332,35.07,77628.54,0.0,-0.97105,4e-05,3.25795]
[1777063108367,35.08,77628.36,0.0,-0.97103,4e-05,3.2602]
[1777063113401,35.09,77619.68,0.0,-0.97137,4e-05,3.22752]
[1777063114408,35.09,77619.59,0.0,-0.97137,4e-05,3.22763]
[1777063117430,35.09,77625.06,0.0,-0.97115,4e-05,3.24855]
[1777063122464,35.1,77623.58,0.0,-0.97118,4e-05,3.24514]
[1777063127500,35.11,77624.34,0.0,-0.97113,4e-05,3.24978]
[1777063132543,35.11,77621.82,0.0,-0.97121,4e-05,3.24256]
[1777063137570,35.12,77622.05,0.0,-0.97118,4e-05,3.24524]
[1777063139584,35.12,77631.09,0.0,-0.97083,4e-05,3.27864]
[1777063140591,35.12,77632.87,0.0,-0.97075,4e-05,3.28541]
[1777063145631,35.12,77632.7,0.0,-0.97074,4e-05,3.28653]
[1777063150666,35.13,77630.0,0.0,-0.97083,4e-05,3.27828]
[1777063155701,35.13,77629.15,0.0,-0.97085,4e-05,3.27661]
[1777063158722,35.14,77622.37,0.0,-0.9711,4e-05,3.25299]
[1777063161744,35.14,77628.74,0.0,-0.97084,4e-05,3.27691]
[1777063166777,35.14,77628.6,0.0,-0.97083,4e-05,3.27849]
[1777063171813,35.15,77628.08,0.0,-0.97086,4e-05,3.27472]
[1777063176848,35.15,77629.28,0.0,-0.9708,4e-05,3.28036]
[1777063181882,35.16,77627.59,0.0,-0.97085,4e-05,3.27546]
[1777063186918,35.16,77628.11,0.0,-0.97082,4e-05,3.27859]
[1777063191953,35.16,77628.62,0.0,-0.97078,4e-05,3.28169]
[1777063196987,35.17,77631.31,0.0,-0.97067,4e-05,3.29267]
[1777063203829,35.17,77631.99,0.0,-0.97062,4e-05,3.29672]
[1777063209074,35.18,77631.31,0.0,-0.97064,4e-05,3.29545]
[1777063214109,35.18,77631.18,0.0,-0.97063,4e-05,3.29611]
[1777063220151,35.18,77634.39,0.0,-0.97049,4e-05,3.30905]
[1777063225187,35.19,77636.38,0.0,-0.9704,4e-05,3.31765]
[1777063230225,35.19,77639.52,0.0,-0.97026,4e-05,3.33074]
[1777063235257,35.19,77640.63,0.0,-0.97024,4e-05,3.33206]
[1777063237272,35.2,77636.36,0.0,-0.9704,4e-05,3.31684]
[1777063239291,35.2,77621.61,0.0,-0.97096,4e-05,3.26387]
[1777063240294,35.2,77611.39,0.0,-0.97135,4e-05,3.22751]
[1777063242314,35.2,77604.95,0.0,-0.97158,4e-05,3.20529]
[1777063247345,35.21,77604.34,0.0,-0.97158,4e-05,3.20516]
[1777063248349,35.21,77616.37,0.0,-0.97112,4e-05,3.24853]
[1777063254178,35.21,77610.91,0.0,-0.97131,4e-05,3.231]
[1777063260434,35.22,77612.38,0.0,-0.97123,4e-05,3.23848]
[1777063265482,35.23,77610.89,0.0,-0.97127,4e-05,3.23503]
[1777063270508,35.23,77614.4,0.0,-0.97111,4e-05,3.2496]
[1777063275545,35.24,77616.21,0.0,-0.97102,4e-05,3.25791]
[1777063280578,35.24,77616.09,0.0,-0.97101,4e-05,3.25927]
[1777063285615,35.25,77616.54,0.0,-0.97097,4e-05,3.26305]
[1777063290649,35.26,77618.48,0.0,-0.97087,4e-05,3.27256]
[1777063293671,35.26,77613.25,0.0,-0.97109,4e-05,3.2512]
[1777063298707,35.27,77613.06,0.0,-0.97107,4e-05,3.25235]
[1777063303740,35.27,77613.43,0.0,-0.97104,4e-05,3.25547]
[1777063308775,35.28,77613.66,0.0,-0.97101,4e-05,3.25838]
[1777063313810,35.28,77614.03,0.0,-0.97098,4e-05,3.2614]
[1777063318845,35.29,77614.37,0.0,-0.97095,4e-05,3.26427]
[1777063323888,35.29,77614.18,0.0,-0.97094,4e-05,3.2652]
[1777063328917,35.3,77614.44,0.0,-0.97091,4e-05,3.26782]
[1777063333952,35.3,77614.1,0.0,-0.97091,4e-05,3.26817]
[1777063337983,35.31,77605.94,0.0,-0.9712,4e-05,3.24019]
[1777063341000,35.31,77612.9,0.0,-0.97093,4e-05,3.26621]
[1777063346036,35.31,77612.95,0.0,-0.9709,4e-05,3.26859]
[1777063351072,35.32,77613.51,0.0,-0.97089,4e-05,3.26921]
[1777063356106,35.33,77613.41,0.0,-0.97087,4e-05,3.27049]
[1777063361141,35.33,77613.15,0.0,-0.97086,4e-05,3.27121]
[1777063367183,35.34,77613.29,0.0,-0.97084,4e-05,3.27369]
[1777063372218,35.34,77613.68,0.0,-0.97081,4e-05,3.27672]
[1777063377253,35.35,77613.14,0.0,-0.97081,4e-05,3.2764]
[1777063382288,35.35,77613.34,0.0,-0.97078,4e-05,3.27873]
[1777063387323,35.36,77612.14,0.0,-0.97081,4e-05,3.27601]
[1777063392358,35.36,77614.3,0.0,-0.97071,4e-05,3.2854]
[1777063394372,35.36,77613.74,0.0,-0.97073,4e-05,3.28398]
[1777063398201,35.37,77613.68,0.0,-0.97072,4e-05,3.28495]
[1777063403434,35.37,77612.1,0.0,-0.97076,4e-05,3.28075]
[1777063409477,35.38,77612.39,0.0,-0.97072,4e-05,3.28468]
[1777063414511,35.39,77612.95,0.0,-0.9707,4e-05,3.28547]
[1777063419548,35.39,77613.25,0.0,-0.97067,4e-05,3.28889]
[1777063424583,35.4,77614.72,0.0,-0.97059,4e-05,3.29645]
[1777063429616,35.41,77614.7,0.0,-0.97056,4e-05,3.29861]
[1777063435660,35.41,77616.77,0.0,-0.97045,4e-05,3.30873]
[1777063440695,35.42,77616.31,0.0,-0.97045,4e-05,3.3092]
[1777063446736,35.43,77614.58,0.0,-0.97049,4e-05,3.30553]
[1777063451776,35.44,77615.0,0.0,-0.97045,4e-05,3.30937]
[1777063456807,35.44,77614.68,0.0,-0.97043,4e-05,3.3105]
[1777063461842,35.45,77614.58,0.0,-0.97041,4e-05,3.31241]
[1777063466878,35.46,77614.84,0.0,-0.97038,4e-05,3.31559]
[1777063471913,35.46,77614.83,0.0,-0.97039,4e-05,3.31416]
[1777063476947,35.47,77613.93,0.0,-0.9704,4e-05,3.31311]
[1777063483996,35.48,77614.16,0.0,-0.97035,4e-05,3.31746]
[1777063489035,35.49,77614.4,0.0,-0.97032,4e-05,3.32049]
[1777063494071,35.49,77613.8,0.0,-0.97032,4e-05,3.32045]
[1777063499107,35.5,77611.87,0.0,-0.97037,4e-05,3.31568]
[1777063504145,35.5,77620.02,0.0,-0.97003,4e-05,3.34744]
[1777063509180,35.51,77623.64,0.0,-0.96987,4e-05,3.36259]
[1777063514214,35.52,77625.23,0.0,-0.96979,4e-05,3.37024]
[1777063518244,35.52,77632.57,0.0,-0.96948,4e-05,3.39855]
[1777063523278,35.52,77632.83,0.0,-0.96946,4e-05,3.40102]
[1777063528312,35.53,77632.5,0.0,-0.96945,4e-05,3.40124]
[1777063534356,35.53,77632.19,0.0,-0.96949,4e-05,3.39713]
[1777063536369,35.53,77639.4,0.0,-0.9692,4e-05,3.42386]
[1777063540399,35.53,77633.35,0.0,-0.96944,4e-05,3.40164]
[1777063546440,35.53,77632.97,0.0,-0.96945,4e-05,3.40062]
[1777063551475,35.53,77629.74,0.0,-0.96958,4e-05,3.38909]
[1777063556515,35.53,77629.11,0.0,-0.9696,4e-05,3.38717]
[1777063565576,35.54,77629.11,0.0,-0.96959,4e-05,3.38785]
[1777063570612,35.54,77629.33,0.0,-0.96958,4e-05,3.38903]
[1777063575646,35.54,77629.61,0.0,-0.96956,4e-05,3.39026]
[1777063585714,35.54,77629.9,0.0,-0.96954,4e-05,3.39208]
[1777063590754,35.54,77631.3,0.0,-0.96948,4e-05,3.39813]
[1777063592766,35.54,77625.81,0.0,-0.96972,4e-05,3.37437]
[1777063593773,35.54,77626.37,0.0,-0.9697,4e-05,3.37648]
[1777063598809,35.54,77628.78,0.0,-0.9696,4e-05,3.3856]
[1777063603844,35.55,77629.06,0.0,-0.96959,4e-05,3.38686]
[1777063609885,35.55,77628.76,0.0,-0.9696,4e-05,3.38613]
[1777063614920,35.55,77629.56,0.0,-0.96956,4e-05,3.38941]
[1777063621969,35.55,77630.12,0.0,-0.96954,4e-05,3.39189]
[1777063627004,35.55,77633.18,0.0,-0.96941,4e-05,3.40345]
[1777063633048,35.55,77633.28,0.0,-0.96941,4e-05,3.4041]
[1777063638084,35.55,77633.85,0.0,-0.96938,4e-05,3.4063]
[1777063647146,35.55,77633.12,0.0,-0.9694,4e-05,3.4045]
[1777063652181,35.55,77632.76,0.0,-0.96944,4e-05,3.39992]
[1777063657217,35.55,77632.53,0.0,-0.96945,4e-05,3.39914]
[1777063668292,35.55,77633.08,0.0,-0.96943,4e-05,3.40125]
[1777063674335,35.55,77633.43,0.0,-0.96941,4e-05,3.40258]
[1777063679370,35.55,77632.92,0.0,-0.96943,4e-05,3.40074]
[1777063684405,35.55,77634.81,0.0,-0.96936,4e-05,3.40767]
[1777063686419,35.55,77641.9,0.0,-0.96908,4e-05,3.43384]
[1777063691459,35.55,77642.79,0.0,-0.96904,4e-05,3.43694]
[1777063692480,35.55,77636.01,0.0,-0.96931,4e-05,3.41182]
[1777063694475,35.55,77630.27,0.0,-0.96954,4e-05,3.39067]
[1777063699520,35.55,77628.49,0.0,-0.96961,4e-05,3.38427]
[1777063703547,35.56,77619.33,0.0,-0.96996,4e-05,3.35115]
[1777063709588,35.56,77618.09,0.0,-0.96999,4e-05,3.3483]
[1777063715632,35.56,77621.46,0.0,-0.96989,4e-05,3.35752]
[1777063720670,35.56,77623.76,0.0,-0.96979,4e-05,3.36637]
[1777063725700,35.56,77617.59,0.0,-0.97003,4e-05,3.34433]
[1777063732749,35.57,77619.06,0.0,-0.96996,4e-05,3.35048]
[1777063740591,35.57,77621.25,0.0,-0.96987,4e-05,3.35935]
[1777063745840,35.57,77622.69,0.0,-0.96981,4e-05,3.36513]
[1777063751882,35.57,77621.94,0.0,-0.96983,4e-05,3.36315]
[1777063754904,35.57,77627.63,0.0,-0.9696,4e-05,3.38426]
[1777063760734,35.58,77628.09,0.0,-0.96958,4e-05,3.38636]
[1777063764974,35.58,77633.3,0.0,-0.96937,4e-05,3.40612]
[1777063770009,35.58,77633.14,0.0,-0.96936,4e-05,3.40661]
[1777063776051,35.58,77633.01,0.0,-0.96938,4e-05,3.40374]
[1777063781086,35.59,77628.41,0.0,-0.96955,4e-05,3.38789]
[1777063786122,35.59,77628.98,0.0,-0.96952,4e-05,3.39112]
[1777063791157,35.59,77632.74,0.0,-0.96936,4e-05,3.40601]
[1777063800220,35.6,77632.76,0.0,-0.96934,4e-05,3.40785]
[1777063805256,35.6,77628.16,0.0,-0.96951,4e-05,3.39194]
[1777063810294,35.61,77629.3,0.0,-0.96945,4e-05,3.39733]
[1777063815325,35.61,77629.64,0.0,-0.96943,4e-05,3.39978]
[1777063820360,35.61,77630.23,0.0,-0.96939,4e-05,3.40312]
[1777063825404,35.62,77632.85,0.0,-0.96927,4e-05,3.41413]
[1777063830434,35.62,77634.9,0.0,-0.96918,4e-05,3.42268]
[1777063837483,35.62,77634.45,0.0,-0.96921,4e-05,3.41876]
[1777063842519,35.63,77633.9,0.0,-0.96922,4e-05,3.41774]
[1777063847554,35.63,77626.47,0.0,-0.96951,4e-05,3.39144]
[1777063854603,35.64,77624.05,0.0,-0.96958,4e-05,3.38433]
[1777063859638,35.64,77624.65,0.0,-0.96954,4e-05,3.38776]
[1777063864673,35.64,77626.1,0.0,-0.96947,4e-05,3.39425]
[1777063869707,35.65,77631.23,0.0,-0.96926,4e-05,3.41413]
[1777063874742,35.65,77629.92,0.0,-0.9693,4e-05,3.41026]
[1777063876756,35.65,77637.13,0.0,-0.96901,4e-05,3.4372]
[1777063881793,35.65,77637.09,0.0,-0.96901,4e-05,3.43775]
[1777063887834,35.65,77634.91,0.0,-0.96908,4e-05,3.43054]
[1777063892869,35.66,77633.22,0.0,-0.96917,4e-05,3.42132]
[1777063897902,35.66,77633.45,0.0,-0.96916,4e-05,3.4229]
[1777063902938,35.66,77635.85,0.0,-0.96906,4e-05,3.43242]
[1777063905960,35.66,77643.93,0.0,-0.96873,4e-05,3.46269]
[1777063911788,35.66,77640.45,0.0,-0.96886,4e-05,3.4503]
[1777063916029,35.66,77634.43,0.0,-0.9691,4e-05,3.42847]
[1777063921859,35.67,77636.23,0.0,-0.96902,4e-05,3.436]
[1777063927106,35.67,77637.07,0.0,-0.96898,4e-05,3.43984]
[1777063932141,35.67,77639.67,0.0,-0.96886,4e-05,3.45013]
[1777063937175,35.67,77639.94,0.0,-0.96885,4e-05,3.45168]
[1777063942211,35.67,77639.07,0.0,-0.96888,4e-05,3.44906]
[1777063947245,35.68,77636.9,0.0,-0.96895,4e-05,3.44169]
[1777063952281,35.68,77635.66,0.0,-0.96903,4e-05,3.43382]
[1777063959329,35.68,77636.98,0.0,-0.96898,4e-05,3.43856]
[1777063964365,35.68,77637.22,0.0,-0.96897,4e-05,3.43938]
[1777063969401,35.68,77638.46,0.0,-0.96892,4e-05,3.44391]
[1777063974435,35.68,77640.85,0.0,-0.96883,4e-05,3.45266]
[1777063979472,35.68,77640.86,0.0,-0.96883,4e-05,3.45252]
[1777063985514,35.67,77640.53,0.0,-0.96884,4e-05,3.45116]
[1777063990553,35.67,77641.37,0.0,-0.96881,4e-05,3.45424]
[1777063995583,35.67,77641.82,0.0,-0.9688,4e-05,3.45574]
[1777064000618,35.67,77641.57,0.0,-0.96881,4e-05,3.45465]
[1777064006662,35.68,77641.36,0.0,-0.96881,4e-05,3.45444]
[1777064011697,35.67,77640.9,0.0,-0.96887,4e-05,3.44795]
[1777064016732,35.67,77640.82,0.0,-0.9689,4e-05,3.44531]
[1777064021766,35.66,77642.56,0.0,-0.96886,4e-05,3.44936]
[1777064026802,35.65,77640.67,0.0,-0.96896,4e-05,3.43995]
[1777064029822,35.65,77633.74,0.0,-0.96925,4e-05,3.41295]
[1777064034857,35.64,77629.4,0.0,-0.96944,4e-05,3.39485]
[1777064039892,35.63,77631.33,0.0,-0.96939,4e-05,3.39988]
[1777064044927,35.63,77629.95,0.0,-0.96947,4e-05,3.39272]
[1777064050969,35.62,77631.07,0.0,-0.96945,4e-05,3.39435]
[1777064056004,35.61,77630.18,0.0,-0.96951,4e-05,3.38901]
[1777064061040,35.61,77630.37,0.0,-0.96952,4e-05,3.38765]
[1777064066087,35.61,77630.65,0.0,-0.96951,4e-05,3.38849]
[1777064072918,35.61,77630.75,0.0,-0.96953,4e-05,3.3859]
[1777064078167,35.61,77632.48,0.0,-0.96946,4e-05,3.39234]
[1777064083200,35.61,77635.72,0.0,-0.96934,4e-05,3.40425]
[1777064088236,35.61,77635.21,0.0,-0.96936,4e-05,3.4023]
[1777064093270,35.61,77636.18,0.0,-0.96932,4e-05,3.4058]
[1777064098306,35.61,77637.15,0.0,-0.96928,4e-05,3.4092]
[1777064103341,35.61,77639.58,0.0,-0.96919,4e-05,3.41799]
[1777064108379,35.61,77641.73,0.0,-0.9691,4e-05,3.42577]
[1777064113414,35.61,77640.14,0.0,-0.96917,4e-05,3.41974]
[1777064118446,35.61,77641.65,0.0,-0.96911,4e-05,3.42518]
[1777064124488,35.61,77642.93,0.0,-0.96906,4e-05,3.42994]
[1777064129524,35.61,77643.86,0.0,-0.96901,4e-05,3.43418]
[1777064135568,35.61,77645.42,0.0,-0.96898,4e-05,3.43613]
[1777064138585,35.61,77653.31,0.0,-0.96867,4e-05,3.46539]
[1777064143623,35.61,77656.32,0.0,-0.96855,4e-05,3.47629]
[1777064148660,35.61,77659.17,0.0,-0.96844,4e-05,3.48647]
[1777064153693,35.61,77659.87,0.0,-0.96842,4e-05,3.48868]
[1777064158729,35.6,77661.31,0.0,-0.96836,4e-05,3.49369]
[1777064163764,35.6,77660.85,0.0,-0.96839,4e-05,3.49159]
[1777064166785,35.6,77666.47,0.0,-0.96816,4e-05,3.5125]
[1777064167793,35.6,77671.64,0.0,-0.96795,4e-05,3.53191]
[1777064173625,35.6,77670.12,0.0,-0.96803,4e-05,3.52421]
[1777064181891,35.58,77673.52,0.0,-0.96795,4e-05,3.53191]
[1777064188944,35.57,77677.89,0.0,-0.96781,4e-05,3.54447]
[1777064193981,35.56,77675.34,0.0,-0.96798,4e-05,3.52831]
[1777064194982,35.56,77687.77,0.0,-0.96747,4e-05,3.57496]
[1777064195989,35.56,77701.91,0.0,-0.96689,4e-05,3.62856]
[1777064198004,35.55,77696.46,0.0,-0.96713,4e-05,3.60624]
[1777064203039,35.55,77707.43,0.0,-0.96671,4e-05,3.64521]
[1777064204051,35.54,77716.79,0.0,-0.96632,4e-05,3.68082]
[1777064205054,35.54,77710.31,0.0,-0.9666,4e-05,3.65487]
[1777064210087,35.53,77713.98,0.0,-0.96648,4e-05,3.66544]
[1777064215123,35.52,77710.85,0.0,-0.96666,4e-05,3.64974]
[1777064221165,35.51,77710.21,0.0,-0.96673,4e-05,3.64326]
[1777064224187,35.5,77715.22,0.0,-0.96654,4e-05,3.6607]
[1777064227208,35.5,77723.46,0.0,-0.9662,4e-05,3.69124]
[1777064228217,35.5,77731.22,0.0,-0.96587,4e-05,3.72141]
[1777064234049,35.49,77733.88,0.0,-0.96578,4e-05,3.72997]
[1777064236269,35.49,77728.67,0.0,-0.96601,4e-05,3.70885]
[1777064241306,35.49,77726.38,0.0,-0.96612,4e-05,3.69854]
[1777064244336,35.48,77721.34,0.0,-0.96635,4e-05,3.67824]
[1777064245341,35.48,77721.34,0.0,-0.96635,4e-05,3.6782]
[1777064250374,35.48,77722.9,0.0,-0.96628,4e-05,3.68392]
[1777064254192,35.48,77729.55,0.0,-0.96604,4e-05,3.7051]
[1777064259451,35.48,77733.58,0.0,-0.96588,4e-05,3.7196]
[1777064264482,35.47,77733.78,0.0,-0.96589,4e-05,3.71897]
[1777064269518,35.47,77730.94,0.0,-0.96603,4e-05,3.70646]
[1777064274552,35.47,77730.56,0.0,-0.96606,4e-05,3.70369]
[1777064278581,35.46,77738.17,0.0,-0.96574,4e-05,3.73262]
[1777064279589,35.46,77733.02,0.0,-0.96597,4e-05,3.71202]
[1777064282618,35.46,77749.7,0.0,-0.96525,4e-05,3.77717]
[1777064283616,35.46,77754.26,0.0,-0.96505,4e-05,3.79495]
[1777064284625,35.46,77753.21,0.0,-0.9651,4e-05,3.79033]
[1777064288653,35.45,77747.88,0.0,-0.96536,4e-05,3.76748]
[1777064290666,35.45,77739.46,0.0,-0.96573,4e-05,3.73338]
[1777064291673,35.45,77732.32,0.0,-0.96605,4e-05,3.7049]
[1777064292680,35.45,77731.55,0.0,-0.96608,4e-05,3.70157]
[1777064297716,35.44,77730.72,0.0,-0.96615,4e-05,3.69567]
[1777064302750,35.44,77732.4,0.0,-0.96609,4e-05,3.7008]
[1777064307787,35.43,77733.37,0.0,-0.96606,4e-05,3.70392]
[1777064313827,35.43,77732.96,0.0,-0.96612,4e-05,3.69707]
[1777064319870,35.43,77733.8,0.0,-0.96611,4e-05,3.6984]
[1777064324905,35.42,77734.65,0.0,-0.96609,4e-05,3.70025]
[1777064329940,35.42,77737.89,0.0,-0.96597,4e-05,3.71139]
[1777064334975,35.41,77734.25,0.0,-0.96614,4e-05,3.6954]
[1777064340019,35.41,77732.3,0.0,-0.96624,4e-05,3.6862]
[1777064348066,35.4,77730.09,0.0,-0.96637,4e-05,3.67524]
[1777064353102,35.4,77728.63,0.0,-0.96644,4e-05,3.66834]
[1777064354109,35.4,77713.49,0.0,-0.96709,4e-05,3.60935]
[1777064355116,35.4,77707.92,0.0,-0.96732,4e-05,3.58775]
[1777064360151,35.4,77707.37,0.0,-0.96735,4e-05,3.58502]
[1777064365190,35.39,77705.73,0.0,-0.96743,4e-05,3.5784]
[1777064370220,35.39,77702.27,0.0,-0.96757,4e-05,3.56522]
[1777064374251,35.39,77707.18,0.0,-0.9674,4e-05,3.57971]
[1777064379285,35.39,77708.51,0.0,-0.96736,4e-05,3.58404]
[1777064384319,35.39,77709.02,0.0,-0.96734,4e-05,3.58522]
[1777064389354,35.39,77710.06,0.0,-0.96731,4e-05,3.58848]
[1777064396403,35.38,77712.85,0.0,-0.9672,4e-05,3.59819]
[1777064401439,35.38,77714.8,0.0,-0.96713,4e-05,3.60497]
[1777064403455,35.38,77710.09,0.0,-0.96733,4e-05,3.58655]
[1777064407483,35.38,77703.79,0.0,-0.9676,4e-05,3.56203]
[1777064409497,35.38,77692.6,0.0,-0.96806,4e-05,3.51938]
[1777064412520,35.38,77694.83,0.0,-0.96797,4e-05,3.52783]
[1777064417553,35.38,77694.81,0.0,-0.96797,4e-05,3.52748]
[1777064422590,35.38,77693.72,0.0,-0.96802,4e-05,3.52305]
[1777064429637,35.38,77691.5,0.0,-0.9681,4e-05,3.51537]
[1777064434672,35.38,77689.82,0.0,-0.96821,4e-05,3.50499]
[1777064439706,35.38,77686.24,0.0,-0.96836,4e-05,3.49117]
[1777064444743,35.38,77683.23,0.0,-0.96848,4e-05,3.47953]
[1777064449778,35.38,77683.46,0.0,-0.96848,4e-05,3.48006]
[1777064454813,35.38,77686.99,0.0,-0.96834,4e-05,3.49293]
[1777064460855,35.37,77686.09,0.0,-0.96838,4e-05,3.489]
[1777064465889,35.37,77683.6,0.0,-0.96849,4e-05,3.47922]
[1777064468914,35.37,77677.34,0.0,-0.96874,4e-05,3.4556]
[1777064473946,35.37,77676.31,0.0,-0.96879,4e-05,3.45155]
[1777064475960,35.37,77675.52,0.0,-0.96882,4e-05,3.44851]
[1777064481779,35.37,77675.53,0.0,-0.96882,4e-05,3.44833]
[1777064491849,35.37,77675.23,0.0,-0.96886,4e-05,3.44422]
[1777064498114,35.37,77678.51,0.0,-0.96873,4e-05,3.45617]
[1777064503148,35.37,77677.45,0.0,-0.96877,4e-05,3.45195]
[1777064511205,35.37,77676.94,0.0,-0.9688,4e-05,3.44969]
[1777064522063,35.37,77674.74,0.0,-0.96889,4e-05,3.44112]
[1777064532132,35.37,77675.58,0.0,-0.96886,4e-05,3.44406]
[1777064542205,35.37,77675.37,0.0,-0.96887,4e-05,3.44296]
[1777064546450,35.37,77681.59,0.0,-0.96861,4e-05,3.46672]
[1777064551484,35.37,77686.35,0.0,-0.96845,4e-05,3.48106]
[1777064562357,35.37,77685.7,0.0,-0.96848,4e-05,3.47786]
[1777064572427,35.37,77690.28,0.0,-0.9683,4e-05,3.49456]
[1777064579682,35.36,77691.47,0.0,-0.96826,4e-05,3.49869]
[1777064585722,35.36,77692.98,0.0,-0.9682,4e-05,3.50409]
[1777064592567,35.36,77700.36,0.0,-0.9679,4e-05,3.53179]
[1777064593784,35.36,77703.74,0.0,-0.96776,4e-05,3.54458]
[1777064595794,35.36,77696.23,0.0,-0.96807,4e-05,3.51574]
[1777064602637,35.36,77696.14,0.0,-0.96808,4e-05,3.51484]
[1777064606870,35.36,77690.56,0.0,-0.96831,4e-05,3.49392]
[1777064612914,35.36,77691.45,0.0,-0.9683,4e-05,3.49373]
[1777064622777,35.36,77693.03,0.0,-0.96825,4e-05,3.49899]
[1777064628020,35.36,77696.84,0.0,-0.96809,4e-05,3.51301]
[1777064638085,35.35,77696.85,0.0,-0.96811,4e-05,3.51205]
[1777064648155,35.35,77697.22,0.0,-0.9681,4e-05,3.51244]
[1777064656215,35.35,77697.48,0.0,-0.9681,4e-05,3.5125]
[1777064661252,35.35,77691.64,0.0,-0.96835,4e-05,3.48985]
[1777064668299,35.35,77690.09,0.0,-0.9684,4e-05,3.48464]
[1777064674341,35.35,77686.99,0.0,-0.96856,4e-05,3.46903]
[1777064683203,35.35,77684.06,0.0,-0.96869,4e-05,3.45762]
[1777064693273,35.35,77681.4,0.0,-0.9688,4e-05,3.44717]
[1777064695489,35.35,77691.97,0.0,-0.96837,4e-05,3.48693]
[1777064696496,35.35,77713.04,0.0,-0.9675,4e-05,3.56688]
[1777064703343,35.34,77715.45,0.0,-0.96742,4e-05,3.57448]
[1777064710592,35.34,77718.13,0.0,-0.96732,4e-05,3.58331]
[1777064715628,35.33,77720.29,0.0,-0.96724,4e-05,3.59052]
[1777064719657,35.33,77734.85,0.0,-0.96663,4e-05,3.64607]
[1777064724691,35.33,77737.72,0.0,-0.96652,4e-05,3.65612]
[1777064729727,35.33,77741.4,0.0,-0.96637,4e-05,3.66992]
[1777064734762,35.32,77741.85,0.0,-0.9664,4e-05,3.66631]
[1777064737783,35.32,77735.48,0.0,-0.96669,4e-05,3.64056]
[1777064742819,35.32,77738.56,0.0,-0.96657,4e-05,3.65134]
[1777064746850,35.31,77735.5,0.0,-0.96671,4e-05,3.63846]
[1777064753693,35.31,77717.44,0.0,-0.96749,4e-05,3.56735]
[1777064759937,35.31,77714.76,0.0,-0.96761,4e-05,3.55657]
[1777064763763,35.31,77719.32,0.0,-0.96742,4e-05,3.57371]
[1777064768999,35.31,77717.95,0.0,-0.96748,4e-05,3.56793]
[1777064774034,35.3,77716.42,0.0,-0.96755,4e-05,3.56148]
[1777064781085,35.3,77713.37,0.0,-0.96769,4e-05,3.54904]
[1777064783903,35.3,77719.42,0.0,-0.96744,4e-05,3.57196]
[1777064790152,35.3,77717.26,0.0,-0.96752,4e-05,3.56398]
[1777064793973,35.3,77710.53,0.0,-0.96784,4e-05,3.53392]
[1777064795185,35.3,77710.53,0.0,-0.96784,4e-05,3.53384]
[1777064803244,35.3,77712.43,0.0,-0.96777,4e-05,3.54038]
[1777064808278,35.3,77702.95,0.0,-0.96817,4e-05,3.50376]
[1777064809285,35.3,77701.16,0.0,-0.96825,4e-05,3.49693]
[1777064814347,35.3,77701.05,0.0,-0.96825,4e-05,3.49634]
[1777064816347,35.3,77694.11,0.0,-0.96854,4e-05,3.47002]
[1777064818362,35.3,77689.06,0.0,-0.96874,4e-05,3.45104]
[1777064824188,35.3,77687.4,0.0,-0.96881,4e-05,3.44494]
[1777064829436,35.3,77685.78,0.0,-0.96887,4e-05,3.43904]
[1777064835480,35.3,77684.69,0.0,-0.96892,4e-05,3.43497]
[1777064838500,35.3,77678.88,0.0,-0.96915,4e-05,3.41331]
[1777064843535,35.3,77684.57,0.0,-0.96892,4e-05,3.43468]
[1777064850586,35.3,77682.89,0.0,-0.96898,4e-05,3.4294]
[1777064858640,35.3,77680.46,0.0,-0.96911,4e-05,3.41647]
[1777064863676,35.3,77680.04,0.0,-0.96913,4e-05,3.4148]
[1777064869716,35.3,77679.57,0.0,-0.96915,4e-05,3.41291]
[1777064874752,35.3,77678.78,0.0,-0.96918,4e-05,3.40985]
[1777064881802,35.3,77676.83,0.0,-0.96926,4e-05,3.40242]
[1777064890864,35.3,77676.6,0.0,-0.96927,4e-05,3.40148]
[1777064900931,35.3,77675.27,0.0,-0.96933,4e-05,3.3963]
[1777064907983,35.3,77674.84,0.0,-0.96934,4e-05,3.39545]
[1777064913018,35.3,77674.73,0.0,-0.96937,4e-05,3.39159]
[1777064918055,35.3,77675.84,0.0,-0.96933,4e-05,3.39557]
[1777064923087,35.3,77675.44,0.0,-0.96934,4e-05,3.3939]
[1777064929129,35.3,77675.95,0.0,-0.96933,4e-05,3.39554]
[1777064934972,35.3,77675.37,0.0,-0.96935,4e-05,3.39313]
[1777064940207,35.3,77675.55,0.0,-0.96935,4e-05,3.39359]
[1777064948264,35.3,77676.43,0.0,-0.96931,4e-05,3.39658]
[1777064954305,35.3,77676.82,0.0,-0.9693,4e-05,3.39783]
[1777064959350,35.3,77677.28,0.0,-0.96929,4e-05,3.39932]
[1777064961359,35.29,77682.85,0.0,-0.96906,4e-05,3.41999]
[1777064967399,35.3,77683.05,0.0,-0.96905,4e-05,3.4211]
[1777064972435,35.3,77683.88,0.0,-0.96905,4e-05,3.42061]
[1777064985523,35.29,77682.92,0.0,-0.96909,4e-05,3.41651]
[1777064990562,35.29,77683.16,0.0,-0.96908,4e-05,3.4172]
[1777064996602,35.29,77681.96,0.0,-0.96913,4e-05,3.4125]
[1777065001640,35.29,77681.83,0.0,-0.96914,4e-05,3.41184]
[1777065007681,35.29,77682.32,0.0,-0.96912,4e-05,3.41353]
[1777065015536,35.29,77678.41,0.0,-0.96928,4e-05,3.39894]
[1777065020769,35.29,77678.41,0.0,-0.96928,4e-05,3.39886]
[1777065030839,35.29,77679.43,0.0,-0.96923,4e-05,3.40358]
[1777065035877,35.29,77680.3,0.0,-0.96923,4e-05,3.40301]
[1777065045745,35.29,77676.45,0.0,-0.96938,4e-05,3.3887]
[1777065055816,35.29,77676.88,0.0,-0.96936,4e-05,3.39042]
[1777065064075,35.3,77675.62,0.0,-0.96941,4e-05,3.38592]
[1777065070116,35.3,77675.66,0.0,-0.96941,4e-05,3.38631]
[1777065075151,35.3,77674.72,0.0,-0.96945,4e-05,3.38294]
[1777065080187,35.3,77677.06,0.0,-0.96935,4e-05,3.39171]
[1777065085222,35.3,77674.54,0.0,-0.96945,4e-05,3.38285]
[1777065096097,35.3,77675.31,0.0,-0.96943,4e-05,3.38317]
[1777065103349,35.3,77675.43,0.0,-0.96943,4e-05,3.38377]
[1777065108382,35.3,77674.82,0.0,-0.96945,4e-05,3.38162]
[1777065113419,35.3,77674.83,0.0,-0.96945,4e-05,3.38177]
[1777065125502,35.3,77674.76,0.0,-0.96945,4e-05,3.38177]
[1777065132550,35.3,77675.81,0.0,-0.9694,4e-05,3.38588]
[1777065133558,35.3,77685.46,0.0,-0.96902,4e-05,3.42184]
[1777065134565,35.3,77691.34,0.0,-0.96878,4e-05,3.44384]
[1777065135573,35.3,77692.82,0.0,-0.96872,4e-05,3.44933]
[1777065139600,35.3,77697.14,0.0,-0.96855,4e-05,3.46521]
[1777065145642,35.3,77698.3,0.0,-0.9685,4e-05,3.46929]
[1777065152691,35.3,77699.61,0.0,-0.96848,4e-05,3.47042]
[1777065159740,35.3,77700.48,0.0,-0.96846,4e-05,3.47278]
[1777065161754,35.3,77705.49,0.0,-0.96825,4e-05,3.49148]
[1777065166797,35.3,77706.44,0.0,-0.96822,4e-05,3.49436]
[1777065171839,35.29,77707.36,0.0,-0.96819,4e-05,3.49714]
[1777065176874,35.29,77706.21,0.0,-0.96825,4e-05,3.49206]
[1777065181909,35.29,77706.48,0.0,-0.96824,4e-05,3.49254]
[1777065186992,35.29,77705.51,0.0,-0.96829,4e-05,3.48839]
[1777065188976,35.29,77698.94,0.0,-0.96856,4e-05,3.46347]
[1777065194011,35.29,77695.53,0.0,-0.9687,4e-05,3.45045]
[1777065201061,35.29,77695.73,0.0,-0.96869,4e-05,3.45101]
[1777065206095,35.29,77699.15,0.0,-0.96855,4e-05,3.46428]
[1777065211130,35.29,77702.94,0.0,-0.96842,4e-05,3.47527]
[1777065216165,35.29,77702.16,0.0,-0.96845,4e-05,3.47221]
[1777065221201,35.29,77701.74,0.0,-0.96847,4e-05,3.47061]
[1777065226239,35.29,77702.15,0.0,-0.96845,4e-05,3.47221]
[1777065231273,35.29,77704.25,0.0,-0.96837,4e-05,3.48018]
[1777065237314,35.29,77704.3,0.0,-0.96836,4e-05,3.48043]
[1777065244366,35.29,77704.07,0.0,-0.96837,4e-05,3.4797]
[1777065251416,35.29,77702.18,0.0,-0.96845,4e-05,3.47292]
[1777065255446,35.28,77669.58,0.0,-0.9698,4e-05,3.34805]
[1777065257246,35.28,77663.89,0.0,-0.97004,4e-05,3.32541]
[1777065260585,35.27,77633.04,0.0,-0.97126,4e-05,3.21109]
[1777065262533,35.27,77613.74,0.0,-0.97199,4e-05,3.14282]
[1777065263540,35.27,77612.12,0.0,-0.97204,4e-05,3.13767]
[1777065268624,35.28,77613.7,0.0,-0.97197,4e-05,3.14439]
[1777065269585,35.28,77594.77,0.0,-0.97266,4e-05,3.07849]
[1777065270594,35.29,77578.17,0.0,-0.97323,4e-05,3.02424]
[1777065275627,35.29,77578.19,0.0,-0.97325,4e-05,3.02229]
[1777065279658,35.3,77569.16,0.0,-0.97353,4e-05,2.9955]
[1777065281674,35.31,77563.02,0.0,-0.9737,4e-05,2.97846]
[1777065286706,35.32,77563.22,0.0,-0.97368,4e-05,2.98082]
[1777065295771,35.33,77562.45,0.0,-0.97368,4e-05,2.98119]
[1777065301814,35.33,77563.77,0.0,-0.97361,4e-05,2.98758]
[1777065306848,35.34,77564.39,0.0,-0.97357,4e-05,2.99123]
[1777065311883,35.34,77565.27,0.0,-0.97352,4e-05,2.99574]
[1777065316917,35.38,77566.23,0.0,-0.97337,4e-05,3.01048]
[1777065323974,35.43,77566.41,0.0,-0.9732,4e-05,3.02644]
[1777065329003,35.43,77565.99,0.0,-0.9732,4e-05,3.02619]
[1777065334039,35.44,77569.72,0.0,-0.97308,4e-05,3.03668]
[1777065336053,35.44,77569.81,0.0,-0.97308,4e-05,3.03742]
[1777065341086,35.44,77576.15,0.0,-0.97284,4e-05,3.06026]
[1777065343101,35.44,77577.23,0.0,-0.97279,4e-05,3.06451]
[1777065350152,35.45,77577.11,0.0,-0.97278,4e-05,3.06534]
[1777065357990,35.45,77576.29,0.0,-0.9728,4e-05,3.0638]
[1777065365258,35.45,77575.99,0.0,-0.97279,4e-05,3.06427]
[1777065371302,35.46,77571.7,0.0,-0.97294,4e-05,3.05059]
[1777065376341,35.46,77573.58,0.0,-0.97286,4e-05,3.05831]
[1777065380369,35.46,77568.02,0.0,-0.97305,4e-05,3.04013]
[1777065385408,35.47,77565.09,0.0,-0.97314,4e-05,3.03138]
[1777065391446,35.47,77562.71,0.0,-0.97324,4e-05,3.02136]
[1777065396480,35.48,77563.41,0.0,-0.9732,4e-05,3.02506]
[1777065406548,35.48,77563.46,0.0,-0.97317,4e-05,3.02782]
[1777065411589,35.49,77564.44,0.0,-0.97312,4e-05,3.03242]
[1777065418429,35.49,77563.76,0.0,-0.97312,4e-05,3.03185]
[1777065423671,35.5,77563.76,0.0,-0.97311,4e-05,3.03302]
[1777065428704,35.5,77566.3,0.0,-0.97301,4e-05,3.04282]
[1777065438569,35.51,77567.63,0.0,-0.97294,4e-05,3.04956]
[1777065440792,35.51,77560.15,0.0,-0.9732,4e-05,3.02449]
[1777065445825,35.51,77561.59,0.0,-0.97314,4e-05,3.03068]
[1777065451865,35.52,77562.02,0.0,-0.97313,4e-05,3.03019]
[1777065456901,35.52,77562.03,0.0,-0.97312,4e-05,3.0315]
[1777065461936,35.53,77563.13,0.0,-0.97307,4e-05,3.03651]
[1777065467978,35.53,77563.55,0.0,-0.97304,4e-05,3.0394]
[1777065473016,35.53,77563.58,0.0,-0.97302,4e-05,3.04066]
[1777065479061,35.54,77563.21,0.0,-0.97302,4e-05,3.04075]
[1777065484098,35.54,77561.93,0.0,-0.97306,4e-05,3.03751]
[1777065489128,35.55,77561.49,0.0,-0.97306,4e-05,3.03712]
[1777065494163,35.55,77561.31,0.0,-0.97305,4e-05,3.03759]
[1777065502218,35.55,77560.6,0.0,-0.97306,4e-05,3.03687]
[1777065509060,35.56,77559.41,0.0,-0.97309,4e-05,3.03431]
[1777065519132,35.57,77559.4,0.0,-0.9731,4e-05,3.03295]
[1777065523366,35.57,77559.06,0.0,-0.9731,4e-05,3.03284]
[1777065526386,35.57,77559.38,0.0,-0.97308,4e-05,3.03456]
[1777065530414,35.57,77564.5,0.0,-0.97289,4e-05,3.05263]
[1777065531421,35.57,77570.91,0.0,-0.97265,4e-05,3.07482]
[1777065532429,35.57,77573.78,0.0,-0.97255,4e-05,3.08497]
[1777065537464,35.58,77577.53,0.0,-0.97241,4e-05,3.09845]
[1777065538471,35.58,77588.78,0.0,-0.97199,4e-05,3.13759]
[1777065543506,35.58,77591.04,0.0,-0.97191,4e-05,3.1456]
[1777065549340,35.58,77591.68,0.0,-0.97188,4e-05,3.14787]
[1777065556599,35.58,77590.23,0.0,-0.97194,4e-05,3.14285]
[1777065557609,35.58,77596.23,0.0,-0.97171,4e-05,3.16385]
[1777065562654,35.58,77596.07,0.0,-0.97172,4e-05,3.1631]
[1777065567693,35.57,77595.8,0.0,-0.97173,4e-05,3.16194]
[1777065569703,35.57,77587.32,0.0,-0.97205,4e-05,3.13222]
[1777065574737,35.57,77588.41,0.0,-0.97204,4e-05,3.13249]
[1777065579775,35.57,77589.01,0.0,-0.97202,4e-05,3.13455]
[1777065584809,35.57,77591.12,0.0,-0.97194,4e-05,3.14183]
[1777065589842,35.57,77592.6,0.0,-0.97189,4e-05,3.14686]
[1777065591856,35.57,77598.28,0.0,-0.97168,4e-05,3.16666]
[1777065592864,35.57,77602.94,0.0,-0.9715,4e-05,3.18298]
[1777065599790,35.57,77602.23,0.0,-0.97154,4e-05,3.17968]
[1777065604948,35.57,77600.76,0.0,-0.9716,4e-05,3.17389]
[1777065607969,35.57,77595.7,0.0,-0.97179,4e-05,3.15572]
[1777065613005,35.57,77592.7,0.0,-0.97191,4e-05,3.14471]
[1777065615023,35.57,77586.92,0.0,-0.97212,4e-05,3.12439]
[1777065620057,35.57,77583.16,0.0,-0.97226,4e-05,3.11109]
[1777065625091,35.56,77582.93,0.0,-0.97227,4e-05,3.11013]
[1777065631134,35.56,77582.36,0.0,-0.97233,4e-05,3.10449]
[1777065635162,35.56,77571.16,0.0,-0.97273,4e-05,3.06585]
[1777065636168,35.56,77561.96,0.0,-0.97306,4e-05,3.03447]
[1777065641204,35.57,77560.54,0.0,-0.97311,4e-05,3.03031]
[1777065646239,35.57,77562.12,0.0,-0.97304,4e-05,3.03639]
[1777065651278,35.57,77564.8,0.0,-0.97294,4e-05,3.04623]
[1777065656311,35.57,77566.27,0.0,-0.97288,4e-05,3.05192]
[1777065661347,35.57,77567.32,0.0,-0.97286,4e-05,3.05401]
[1777065666384,35.55,77566.17,0.0,-0.97295,4e-05,3.04536]
[1777065671420,35.55,77565.03,0.0,-0.97299,4e-05,3.04121]
[1777065676451,35.56,77565.21,0.0,-0.97298,4e-05,3.04276]
[1777065686518,35.56,77567.89,0.0,-0.97286,4e-05,3.05414]
[1777065690549,35.57,77573.12,0.0,-0.97266,4e-05,3.07292]
[1777065697597,35.57,77575.11,0.0,-0.9726,4e-05,3.0777]
[1777065703640,35.57,77579.92,0.0,-0.97241,4e-05,3.09557]
[1777065710569,35.58,77579.9,0.0,-0.9724,4e-05,3.09707]
[1777065719752,35.58,77581.7,0.0,-0.97231,4e-05,3.10529]
[1777065730710,35.59,77581.9,0.0,-0.97228,4e-05,3.10839]
[1777065740780,35.6,77579.91,0.0,-0.97233,4e-05,3.1036]
[1777065750918,35.6,77578.48,0.0,-0.97236,4e-05,3.10071]
[1777065760987,35.61,77577.59,0.0,-0.9724,4e-05,3.09616]
[1777065766080,35.61,77576.55,0.0,-0.97243,4e-05,3.09358]
[1777065771114,35.62,77576.18,0.0,-0.97243,4e-05,3.09331]
[1777065778165,35.62,77576.12,0.0,-0.97242,4e-05,3.09449]
[1777065782191,35.62,77582.79,0.0,-0.97216,4e-05,3.11829]
[1777065788234,35.63,77586.65,0.0,-0.97201,4e-05,3.13259]
[1777065797239,35.63,77588.01,0.0,-0.97195,4e-05,3.13868]
[1777065802329,35.63,77588.01,0.0,-0.97194,4e-05,3.13943]
[1777065807368,35.64,77592.17,0.0,-0.97178,4e-05,3.15471]
[1777065815366,35.64,77592.29,0.0,-0.97179,4e-05,3.15277]
[1777065820460,35.64,77593.92,0.0,-0.97172,4e-05,3.15923]
[1777065828515,35.65,77593.4,0.0,-0.97173,4e-05,3.15865]
[1777065838527,35.65,77593.99,0.0,-0.97169,4e-05,3.16231]
[1777065843630,35.65,77596.48,0.0,-0.97159,4e-05,3.17184]
[1777065848665,35.65,77598.77,0.0,-0.97149,4e-05,3.1806]
[1777065854707,35.66,77601.58,0.0,-0.97138,4e-05,3.19138]
[1777065859742,35.66,77601.06,0.0,-0.97139,4e-05,3.19011]
[1777065864777,35.66,77601.04,0.0,-0.97139,4e-05,3.19063]
[1777065869812,35.66,77600.42,0.0,-0.9714,4e-05,3.18904]
[1777065875855,35.66,77598.35,0.0,-0.97153,4e-05,3.17676]
[1777065880888,35.66,77598.93,0.0,-0.9715,4e-05,3.17948]
[1777065885923,35.66,77595.36,0.0,-0.97162,4e-05,3.16761]
[1777065892907,35.67,77594.29,0.0,-0.97165,4e-05,3.16478]
[1777065897009,35.67,77625.91,0.0,-0.97045,4e-05,3.27747]
[1777065901039,35.66,77627.82,0.0,-0.97038,4e-05,3.28396]
[1777065908012,35.66,77627.14,0.0,-0.97041,4e-05,3.28061]
[1777065913127,35.65,77626.62,0.0,-0.97048,4e-05,3.2742]
[1777065914134,35.64,77634.88,0.0,-0.97019,4e-05,3.30203]
[1777065918083,35.62,77640.67,0.0,-0.97005,4e-05,3.31453]
[1777065923197,35.58,77640.59,0.0,-0.97018,4e-05,3.30303]
[1777065925209,35.58,77630.27,0.0,-0.9706,4e-05,3.26368]
[1777065926216,35.58,77625.34,0.0,-0.97079,4e-05,3.24587]
[1777065931251,35.58,77623.38,0.0,-0.9709,4e-05,3.2347]
[1777065936286,35.57,77617.81,0.0,-0.97112,4e-05,3.21442]
[1777065941321,35.57,77613.92,0.0,-0.97127,4e-05,3.2004]
[1777065944341,35.57,77607.58,0.0,-0.97151,4e-05,3.17789]
[1777065949377,35.57,77609.58,0.0,-0.97143,4e-05,3.18495]
[1777065962468,35.57,77610.46,0.0,-0.97141,4e-05,3.18718]
[1777065966496,35.57,77603.51,0.0,-0.97167,4e-05,3.16268]
[1777065977570,35.57,77603.45,0.0,-0.97167,4e-05,3.16287]
[1777065982609,35.57,77607.61,0.0,-0.97151,4e-05,3.17772]
[1777065987644,35.57,77609.92,0.0,-0.97142,4e-05,3.18604]
[1777065992679,35.57,77609.89,0.0,-0.97145,4e-05,3.18251]
[1777065998720,35.57,77607.88,0.0,-0.97152,4e-05,3.17569]
[1777066004687,35.58,77607.87,0.0,-0.97152,4e-05,3.17597]
[1777066009803,35.58,77610.77,0.0,-0.97141,4e-05,3.18648]
[1777066011817,35.58,77616.27,0.0,-0.9712,4e-05,3.20604]
[1777066015845,35.58,77621.54,0.0,-0.971,4e-05,3.22479]
[1777066020879,35.58,77624.2,0.0,-0.9709,4e-05,3.23406]
[1777066026924,35.57,77623.49,0.0,-0.97093,4e-05,3.23129]
[1777066028857,35.57,77617.01,0.0,-0.97118,4e-05,3.20813]
[1777066034978,35.57,77614.9,0.0,-0.97126,4e-05,3.20057]
[1777066040015,35.57,77616.23,0.0,-0.97122,4e-05,3.20386]
[1777066045049,35.56,77612.74,0.0,-0.97138,4e-05,3.18921]
[1777066050084,35.56,77613.45,0.0,-0.97136,4e-05,3.19085]
[1777066057134,35.56,77612.97,0.0,-0.97141,4e-05,3.18568]
[1777066062171,35.56,77614.1,0.0,-0.97137,4e-05,3.18977]
[1777066067204,35.56,77614.63,0.0,-0.97135,4e-05,3.19171]
[1777066072239,35.56,77615.1,0.0,-0.97133,4e-05,3.19345]
[1777066077274,35.56,77616.23,0.0,-0.97128,4e-05,3.19753]
[1777066082310,35.56,77616.82,0.0,-0.97126,4e-05,3.19968]
[1777066087345,35.56,77616.79,0.0,-0.97126,4e-05,3.19962]
[1777066101363,35.56,77614.83,0.0,-0.97134,4e-05,3.19278]
[1777066107485,35.56,77613.55,0.0,-0.97138,4e-05,3.1883]
[1777066112520,35.56,77614.83,0.0,-0.97136,4e-05,3.18988]
[1777066119489,35.56,77613.95,0.0,-0.97139,4e-05,3.18674]
[1777066124603,35.56,77612.9,0.0,-0.97143,4e-05,3.183]
[1777066130647,35.56,77614.09,0.0,-0.97139,4e-05,3.18714]
[1777066137615,35.56,77614.43,0.0,-0.97138,4e-05,3.18819]
[1777066142731,35.56,77613.79,0.0,-0.9714,4e-05,3.18582]
[1777066151796,35.56,77613.11,0.0,-0.97143,4e-05,3.18328]
[1777066156830,35.56,77611.95,0.0,-0.97147,4e-05,3.1791]
[1777066161864,35.56,77611.62,0.0,-0.97149,4e-05,3.17787]
[1777066171933,35.56,77611.68,0.0,-0.97152,4e-05,3.17437]
[1777066176969,35.56,77610.31,0.0,-0.97157,4e-05,3.1695]
[1777066178983,35.56,77616.66,0.0,-0.97133,4e-05,3.19193]
[1777066182004,35.56,77619.25,0.0,-0.97123,4e-05,3.20097]
[1777066187039,35.56,77618.16,0.0,-0.97128,4e-05,3.19683]
[1777066192074,35.56,77616.72,0.0,-0.97133,4e-05,3.19149]
[1777066197109,35.56,77612.93,0.0,-0.97148,4e-05,3.17792]
[1777066202145,35.56,77610.81,0.0,-0.97156,4e-05,3.17037]
[1777066204158,35.56,77605.65,0.0,-0.97175,4e-05,3.15221]
[1777066211207,35.56,77605.57,0.0,-0.97175,4e-05,3.15205]
[1777066216241,35.56,77605.49,0.0,-0.97176,4e-05,3.15185]
[1777066218255,35.56,77599.88,0.0,-0.97196,4e-05,3.13229]
[1777066224297,35.56,77598.36,0.0,-0.97202,4e-05,3.12736]
[1777066236382,35.56,77595.02,0.0,-0.97216,4e-05,3.11305]
[1777066241417,35.57,77591.3,0.0,-0.97229,4e-05,3.10052]
[1777066247380,35.57,77590.21,0.0,-0.97233,4e-05,3.09721]
[1777066252498,35.57,77589.3,0.0,-0.97236,4e-05,3.09445]
[1777066260470,35.57,77586.62,0.0,-0.97245,4e-05,3.0859]
[1777066272634,35.57,77587.12,0.0,-0.97242,4e-05,3.08867]
[1777066277670,35.57,77586.62,0.0,-0.97243,4e-05,3.08736]
[1777066282704,35.58,77586.31,0.0,-0.97244,4e-05,3.0867]
[1777066287739,35.58,77586.19,0.0,-0.97244,4e-05,3.08669]
[1777066293701,35.58,77585.36,0.0,-0.97249,4e-05,3.0808]
[1777066299831,35.58,77582.09,0.0,-0.97261,4e-05,3.07009]
[1777066305876,35.58,77582.28,0.0,-0.97259,4e-05,3.07139]
[1777066310986,35.58,77583.27,0.0,-0.97255,4e-05,3.07533]
[1777066319043,35.59,77583.76,0.0,-0.97253,4e-05,3.0778]
[1777066324079,35.59,77583.88,0.0,-0.97252,4e-05,3.07869]
[1777066329114,35.59,77583.55,0.0,-0.97252,4e-05,3.07805]
[1777066333151,35.59,77577.12,0.0,-0.97275,4e-05,3.05634]
[1777066340192,35.59,77577.36,0.0,-0.97273,4e-05,3.05818]
[1777066346235,35.6,77578.25,0.0,-0.97269,4e-05,3.06212]
[1777066349255,35.6,77568.62,0.0,-0.97303,4e-05,3.0298]
[1777066354290,35.6,77563.14,0.0,-0.97325,4e-05,3.00881]
[1777066363353,35.61,77562.62,0.0,-0.97324,4e-05,3.00937]
[1777066368388,35.61,77560.24,0.0,-0.97331,4e-05,3.00261]
[1777066373424,35.62,77563.96,0.0,-0.97316,4e-05,3.01653]
[1777066379465,35.62,77562.94,0.0,-0.97318,4e-05,3.01451]
[1777066384502,35.63,77566.65,0.0,-0.97304,4e-05,3.02828]
[1777066389535,35.63,77569.17,0.0,-0.97294,4e-05,3.03796]
[1777066395418,35.63,77570.46,0.0,-0.97288,4e-05,3.04365]
[1777066400613,35.64,77573.88,0.0,-0.97274,4e-05,3.05639]
[1777066406495,35.64,77574.95,0.0,-0.97269,4e-05,3.06125]
[1777066412537,35.64,77577.34,0.0,-0.97262,4e-05,3.06713]
[1777066420752,35.65,77577.61,0.0,-0.97259,4e-05,3.07024]
[1777066425786,35.65,77582.23,0.0,-0.97241,4e-05,3.08703]
[1777066431829,35.66,77582.07,0.0,-0.97241,4e-05,3.0874]
[1777066441899,35.66,77583.2,0.0,-0.97235,4e-05,3.09256]
[1777066448949,35.66,77583.43,0.0,-0.97233,4e-05,3.09408]
[1777066453995,35.66,77582.6,0.0,-0.97236,4e-05,3.09167]
[1777066456010,35.66,77598.56,0.0,-0.97177,4e-05,3.14716]
[1777066463047,35.66,77601.1,0.0,-0.97168,4e-05,3.15521]
[1777066466069,35.66,77594.43,0.0,-0.97194,4e-05,3.13164]
[1777066471106,35.66,77592.93,0.0,-0.97202,4e-05,3.12295]
[1777066477150,35.66,77591.62,0.0,-0.97207,4e-05,3.11853]
[1777066483191,35.66,77590.09,0.0,-0.97212,4e-05,3.11338]
[1777066486213,35.66,77584.82,0.0,-0.97231,4e-05,3.09523]
[1777066494110,35.66,77584.86,0.0,-0.97231,4e-05,3.09576]
[1777066501319,35.64,77584.67,0.0,-0.97239,4e-05,3.08787]
[1777066506353,35.62,77585.17,0.0,-0.97243,4e-05,3.08449]
[1777066514252,35.6,77585.69,0.0,-0.9725,4e-05,3.07819]
[1777066520451,35.58,77586.96,0.0,-0.97253,4e-05,3.07556]
[1777066524480,35.57,77592.69,0.0,-0.97234,4e-05,3.09348]
[1777066530536,35.57,77587.85,0.0,-0.97251,4e-05,3.07706]
[1777066531540,35.57,77576.93,0.0,-0.97293,4e-05,3.03627]
[1777066536575,35.58,77576.5,0.0,-0.97294,4e-05,3.03569]
[1777066537582,35.58,77569.85,0.0,-0.97318,4e-05,3.01323]
[1777066542616,35.58,77569.52,0.0,-0.97318,4e-05,3.01328]
[1777066544463,35.58,77569.75,0.0,-0.97316,4e-05,3.01455]
[1777066552684,35.59,77569.75,0.0,-0.97314,4e-05,3.01647]
[1777066557724,35.59,77569.36,0.0,-0.97314,4e-05,3.0164]
[1777066560743,35.6,77564.37,0.0,-0.97331,4e-05,3.00031]
[1777066568798,35.6,77564.79,0.0,-0.97327,4e-05,3.0041]
[1777066574673,35.61,77567.9,0.0,-0.97314,4e-05,3.01642]
[1777066579878,35.61,77567.67,0.0,-0.97314,4e-05,3.01711]
[1777066584911,35.62,77566.26,0.0,-0.97317,4e-05,3.01385]
[1777066589950,35.62,77563.62,0.0,-0.97326,4e-05,3.00538]
[1777066590953,35.62,77548.97,0.0,-0.97379,4e-05,2.95533]
[1777066595988,35.62,77543.68,0.0,-0.97399,3e-05,2.93524]
[1777066601035,35.62,77538.17,0.0,-0.97418,3e-05,2.91693]
[1777066607077,35.62,77535.79,0.0,-0.97426,3e-05,2.90942]
[1777066610097,35.63,77536.92,0.0,-0.97421,3e-05,2.91435]
[1777066615134,35.62,77545.43,0.0,-0.97394,3e-05,2.94021]
[1777066621174,35.61,77546.39,0.0,-0.97392,4e-05,2.94217]
[1777066626212,35.6,77547.56,0.0,-0.97391,4e-05,2.94238]
[1777066631244,35.59,77551.03,0.0,-0.97383,4e-05,2.95031]
[1777066643328,35.6,77552.52,0.0,-0.97375,4e-05,2.95836]
[1777066646349,35.6,77559.66,0.0,-0.97348,4e-05,2.9834]
[1777066649370,35.61,77562.54,0.0,-0.97337,4e-05,2.99408]
[1777066655412,35.61,77563.04,0.0,-0.97336,4e-05,2.99415]
[1777066660448,35.62,77563.05,0.0,-0.97335,4e-05,2.99573]
[1777066665482,35.62,77563.81,0.0,-0.9733,4e-05,2.99982]
[1777066672533,35.63,77564.19,0.0,-0.97327,4e-05,3.00321]
[1777066677569,35.63,77565.07,0.0,-0.97322,4e-05,3.00766]
[1777066681597,35.64,77570.36,0.0,-0.97302,4e-05,3.0268]
[1777066682604,35.64,77577.39,0.0,-0.97276,4e-05,3.05108]
[1777066683612,35.64,77576.57,0.0,-0.97279,4e-05,3.04849]
[1777066690660,35.64,77578.99,0.0,-0.97268,4e-05,3.05847]
[1777066695695,35.65,77579.21,0.0,-0.97266,4e-05,3.06026]
[1777066699723,35.65,77583.25,0.0,-0.97251,4e-05,3.07487]
[1777066705592,35.65,77584.75,0.0,-0.97244,4e-05,3.081]
[1777066710800,35.65,77586.78,0.0,-0.97236,4e-05,3.08873]
[1777066715835,35.66,77587.71,0.0,-0.97235,4e-05,3.08908]
[1777066720869,35.66,77589.56,0.0,-0.97228,4e-05,3.0961]
[1777066725906,35.66,77587.52,0.0,-0.97234,4e-05,3.08967]
[1777066730940,35.66,77588.8,0.0,-0.97229,4e-05,3.09469]
[1777066737990,35.66,77589.33,0.0,-0.97226,4e-05,3.09732]
[1777066745872,35.67,77590.11,0.0,-0.97222,4e-05,3.10102]
[1777066754103,35.67,77590.78,0.0,-0.97219,4e-05,3.10443]
[1777066759137,35.67,77594.52,0.0,-0.97204,4e-05,3.1181]
[1777066765180,35.67,77593.62,0.0,-0.97207,4e-05,3.11578]
[1777066771224,35.68,77593.75,0.0,-0.97208,4e-05,3.11354]
[1777066777268,35.68,77594.29,0.0,-0.97205,4e-05,3.11634]
[1777066783309,35.68,77594.48,0.0,-0.97203,4e-05,3.11796]
[1777066788343,35.69,77588.96,0.0,-0.97223,4e-05,3.09966]
[1777066793377,35.69,77583.91,0.0,-0.9724,4e-05,3.08315]
[1777066798413,35.69,77581.95,0.0,-0.97247,4e-05,3.07738]
[1777066806292,35.7,77581.93,0.0,-0.97245,4e-05,3.07879]
[1777066816544,35.7,77580.33,0.0,-0.97249,4e-05,3.07504]
[1777066818567,35.7,77574.5,0.0,-0.9727,4e-05,3.05537]
[1777066822585,35.71,77568.74,0.0,-0.9729,4e-05,3.03649]
[1777066823590,35.71,77565.02,0.0,-0.97303,4e-05,3.02405]
[1777066826615,35.71,77549.01,0.0,-0.97359,4e-05,2.97072]
[1777066827622,35.71,77548.57,0.0,-0.9736,4e-05,2.96957]
[1777066832657,35.71,77549.77,0.0,-0.97358,4e-05,2.9708]
[1777066837691,35.72,77550.17,0.0,-0.97355,4e-05,2.97393]
[1777066842728,35.72,77549.64,0.0,-0.97355,4e-05,2.97395]
[1777066843736,35.72,77555.81,0.0,-0.97333,4e-05,2.99509]
[1777066844742,35.73,77559.77,0.0,-0.97318,4e-05,3.0088]
[1777066849776,35.73,77560.18,0.0,-0.97315,4e-05,3.01194]
[1777066854812,35.74,77561.16,0.0,-0.9731,4e-05,3.01667]
[1777066855818,35.74,77567.14,0.0,-0.97288,4e-05,3.03725]
[1777066859850,35.74,77572.94,0.0,-0.97266,4e-05,3.05798]
[1777066865894,35.74,77577.74,0.0,-0.97248,4e-05,3.07537]
[1777066876787,35.75,77583.06,0.0,-0.97226,4e-05,3.09572]
[1777066878979,35.75,77589.72,0.0,-0.97201,4e-05,3.11913]
[1777066887035,35.75,77590.16,0.0,-0.97198,4e-05,3.12197]
[1777066891063,35.76,77598.24,0.0,-0.9717,4e-05,3.14719]
[1777066896098,35.76,77599.69,0.0,-0.97164,4e-05,3.15293]
[1777066904155,35.76,77600.7,0.0,-0.97159,4e-05,3.15754]
[1777066909189,35.76,77600.81,0.0,-0.97158,4e-05,3.15861]
[1777066917068,35.77,77602.11,0.0,-0.97152,4e-05,3.16412]
[1777066927138,35.77,77603.29,0.0,-0.97147,4e-05,3.16927]
[1777066932351,35.77,77603.4,0.0,-0.97146,4e-05,3.17012]
[1777066938396,35.77,77603.08,0.0,-0.97146,4e-05,3.16958]
[1777066943431,35.77,77600.23,0.0,-0.97157,4e-05,3.16013]
[1777066948466,35.78,77598.93,0.0,-0.97161,4e-05,3.15611]
[1777066954507,35.78,77597.9,0.0,-0.97167,4e-05,3.14956]
[1777066959542,35.78,77594.9,0.0,-0.97178,4e-05,3.13959]
[1777066966592,35.78,77593.44,0.0,-0.97182,4e-05,3.1353]
[1777066971627,35.78,77592.22,0.0,-0.97186,4e-05,3.13164]
[1777066977492,35.79,77590.65,0.0,-0.97191,4e-05,3.12694]
[1777066983710,35.79,77589.81,0.0,-0.97193,4e-05,3.12484]
[1777066988746,35.79,77582.05,0.0,-0.97221,4e-05,3.09868]
[1777066993780,35.79,77581.07,0.0,-0.97224,4e-05,3.09621]
[1777067000834,35.8,77576.13,0.0,-0.9724,4e-05,3.08053]
[1777067002859,35.8,77570.56,0.0,-0.9726,4e-05,3.06181]
[1777067005866,35.8,77566.88,0.0,-0.97273,4e-05,3.0499]
[1777067010901,35.81,77562.92,0.0,-0.97286,4e-05,3.03784]
[1777067015935,35.81,77562.38,0.0,-0.97289,4e-05,3.03372]
[1777067020970,35.81,77563.74,0.0,-0.97283,4e-05,3.03957]
[1777067026005,35.82,77565.29,0.0,-0.97276,4e-05,3.046]
[1777067030033,35.82,77570.45,0.0,-0.97257,4e-05,3.06452]
[1777067033054,35.82,77575.53,0.0,-0.97238,4e-05,3.08249]
[1777067036074,35.82,77569.87,0.0,-0.97258,4e-05,3.06359]
[1777067041109,35.83,77565.78,0.0,-0.97271,4e-05,3.05064]
[1777067045138,35.83,77559.82,0.0,-0.97292,4e-05,3.03122]
[1777067050174,35.83,77558.91,0.0,-0.97294,4e-05,3.02931]
[1777067055209,35.84,77572.97,0.0,-0.97242,4e-05,3.0784]
[1777067056216,35.84,77582.21,0.0,-0.97208,4e-05,3.11035]
[1777067061251,35.84,77588.74,0.0,-0.97183,4e-05,3.13339]
[1777067067293,35.84,77592.03,0.0,-0.97171,4e-05,3.1452]
[1777067073337,35.84,77595.74,0.0,-0.97159,4e-05,3.1549]
[1777067078222,35.84,77603.0,0.0,-0.97132,4e-05,3.18055]
[1777067082397,35.84,77611.13,0.0,-0.97101,4e-05,3.20928]
[1777067086426,35.84,77617.87,0.0,-0.97076,4e-05,3.23306]
[1777067088292,35.84,77610.74,0.0,-0.97103,4e-05,3.20773]
[1777067092469,35.84,77607.95,0.0,-0.97113,4e-05,3.19792]
[1777067096498,35.84,77573.63,0.0,-0.97241,4e-05,3.07825]
[1777067097504,35.84,77565.29,0.0,-0.97271,4e-05,3.04997]
[1777067103548,35.85,77561.35,0.0,-0.97284,4e-05,3.03822]
[1777067108583,35.85,77558.99,0.0,-0.97291,4e-05,3.03156]
[1777067114630,35.85,77556.33,0.0,-0.97299,4e-05,3.02411]
[1777067121672,35.86,77553.71,0.0,-0.97305,4e-05,3.01826]
[1777067126707,35.88,77551.74,0.0,-0.97307,4e-05,3.01594]
[1777067131742,35.89,77551.06,0.0,-0.9731,4e-05,3.01251]
[1777067136776,35.89,77550.18,0.0,-0.97312,4e-05,3.01062]
[1777067140805,35.89,77565.74,0.0,-0.97255,4e-05,3.06429]
[1777067141815,35.89,77572.95,0.0,-0.97229,4e-05,3.08914]
[1777067142819,35.89,77572.6,0.0,-0.9723,4e-05,3.08802]
[1777067147855,35.89,77573.88,0.0,-0.97225,4e-05,3.09281]
[1777067150875,35.89,77568.65,0.0,-0.97244,4e-05,3.07512]
[1777067152889,35.89,77565.64,0.0,-0.97254,4e-05,3.06505]
[1777067157924,35.9,77561.57,0.0,-0.97268,4e-05,3.05185]
[1777067162959,35.9,77557.92,0.0,-0.97281,4e-05,3.04017]
[1777067164975,35.9,77554.38,0.0,-0.97293,4e-05,3.0285]
[1777067170010,35.9,77552.81,0.0,-0.97298,4e-05,3.02413]
[1777067175043,35.91,77549.52,0.0,-0.97308,4e-05,3.014]
[1777067180078,35.91,77544.5,0.0,-0.97325,4e-05,2.99811]
[1777067185113,35.91,77541.58,0.0,-0.97334,4e-05,2.98965]
[1777067190148,35.92,77541.87,0.0,-0.97332,4e-05,2.99175]
[1777067194177,35.92,77538.2,0.0,-0.97347,4e-05,2.97695]
[1777067199210,35.93,77536.05,0.0,-0.97353,4e-05,2.97111]
[1777067204246,35.93,77535.82,0.0,-0.97352,4e-05,2.97172]
[1777067209281,35.93,77535.07,0.0,-0.97353,4e-05,2.9706]
[1777067214315,35.94,77534.28,0.0,-0.97355,4e-05,2.96939]
[1777067219350,35.94,77533.07,0.0,-0.97357,4e-05,2.96684]
[1777067226399,35.95,77533.11,0.0,-0.97355,4e-05,2.96911]
[1777067232442,35.96,77533.49,0.0,-0.97352,4e-05,2.97218]
[1777067239350,35.96,77534.44,0.0,-0.97346,4e-05,2.97743]
[1777067244525,35.97,77534.43,0.0,-0.97344,4e-05,2.97887]
[1777067249562,35.97,77535.68,0.0,-0.97338,4e-05,2.98449]
[1777067254597,35.98,77535.74,0.0,-0.9734,4e-05,2.98265]
[1777067260638,35.98,77535.83,0.0,-0.97338,4e-05,2.98469]
[1777067265674,35.99,77537.58,0.0,-0.9733,4e-05,2.99197]
[1777067270710,35.99,77543.15,0.0,-0.97309,4e-05,3.01205]
[1777067271718,35.99,77553.06,0.0,-0.97273,4e-05,3.04577]
[1777067276753,35.99,77555.88,0.0,-0.97262,4e-05,3.05627]
[1777067281788,35.98,77549.34,0.0,-0.97289,4e-05,3.03065]
[1777067283802,35.98,77542.75,0.0,-0.97314,4e-05,3.00673]
[1777067289845,35.98,77539.55,0.0,-0.97324,4e-05,2.99759]
[1777067294879,35.99,77541.62,0.0,-0.97315,4e-05,3.00586]
[1777067299915,35.99,77540.91,0.0,-0.97316,4e-05,3.00471]
[1777067304956,36.0,77540.13,0.0,-0.97318,4e-05,3.00333]
[1777067309992,36.0,77539.83,0.0,-0.97318,4e-05,3.00354]
[1777067315031,36.0,77540.58,0.0,-0.97317,4e-05,3.00378]
[1777067320068,36.01,77541.22,0.0,-0.97313,4e-05,3.00713]
[1777067325103,36.01,77541.11,0.0,-0.97312,4e-05,3.00796]
[1777067330149,36.01,77541.49,0.0,-0.97309,4e-05,3.01043]
[1777067340052,36.02,77541.05,0.0,-0.97308,4e-05,3.01133]
[1777067345244,36.03,77541.85,0.0,-0.97304,4e-05,3.01544]
[1777067353300,36.03,77543.61,0.0,-0.97296,4e-05,3.02318]
[1777067358336,36.04,77542.43,0.0,-0.97299,4e-05,3.02032]
[1777067363372,36.04,77541.99,0.0,-0.97299,4e-05,3.01997]
[1777067370263,36.04,77541.85,0.0,-0.97298,4e-05,3.02107]
[1777067377469,36.05,77541.47,0.0,-0.97301,4e-05,3.01784]
[1777067382504,36.05,77542.8,0.0,-0.97295,4e-05,3.0234]
[1777067387541,36.06,77546.97,0.0,-0.97279,4e-05,3.03842]
[1777067392573,36.06,77549.03,0.0,-0.97271,4e-05,3.04627]
[1777067397609,36.06,77549.23,0.0,-0.97269,4e-05,3.04778]
[1777067402648,36.06,77550.58,0.0,-0.97263,4e-05,3.05311]
[1777067407684,36.07,77553.84,0.0,-0.97251,4e-05,3.06484]
[1777067412721,36.07,77546.83,0.0,-0.97275,4e-05,3.04161]
[1777067417754,36.07,77546.47,0.0,-0.97276,4e-05,3.04108]
[1777067422789,36.07,77544.1,0.0,-0.97284,4e-05,3.03376]
[1777067430853,36.08,77543.79,0.0,-0.97284,4e-05,3.03382]
[1777067436889,36.08,77544.8,0.0,-0.97282,4e-05,3.03459]
[1777067441926,36.08,77543.17,0.0,-0.97287,4e-05,3.02987]
[1777067446960,36.08,77542.63,0.0,-0.97288,4e-05,3.02891]
[1777067458038,36.09,77542.31,0.0,-0.97287,4e-05,3.02975]
[1777067467104,36.09,77541.57,0.0,-0.97288,4e-05,3.02889]
[1777067473146,36.1,77541.29,0.0,-0.97288,4e-05,3.02905]
[1777067481203,36.1,77541.02,0.0,-0.97287,4e-05,3.02962]
[1777067486238,36.11,77546.56,0.0,-0.97266,4e-05,3.04928]
[1777067491277,36.11,77556.45,0.0,-0.97233,4e-05,3.08022]
[1777067493291,36.11,77557.37,0.0,-0.97229,4e-05,3.08361]
[1777067498326,36.11,77558.85,0.0,-0.97223,4e-05,3.0893]
[1777067503359,36.11,77559.54,0.0,-0.9722,4e-05,3.09228]
[1777067508393,36.11,77562.82,0.0,-0.97207,4e-05,3.10414]
[1777067514435,36.12,77563.57,0.0,-0.97204,4e-05,3.1075]
[1777067519470,36.12,77564.96,0.0,-0.97198,4e-05,3.1128]
[1777067525513,36.12,77566.18,0.0,-0.97193,4e-05,3.11757]
[1777067530549,36.12,77566.61,0.0,-0.97191,4e-05,3.1195]
[1777067535584,36.12,77567.43,0.0,-0.97187,4e-05,3.12275]
[1777067540619,36.12,77570.01,0.0,-0.97177,4e-05,3.13203]
[1777067551527,36.13,77569.41,0.0,-0.97182,4e-05,3.12715]
[1777067556731,36.13,77567.58,0.0,-0.97188,4e-05,3.12121]
[1777067561766,36.13,77566.08,0.0,-0.97193,4e-05,3.11642]
[1777067566801,36.13,77562.53,0.0,-0.97206,4e-05,3.10464]
[1777067575863,36.13,77559.15,0.0,-0.97217,4e-05,3.094]
[1777067581737,36.14,77558.76,0.0,-0.97218,4e-05,3.09332]
[1777067586941,36.14,77556.07,0.0,-0.97227,4e-05,3.0847]
[1777067588955,36.14,77549.13,0.0,-0.97252,4e-05,3.06133]
[1777067591807,36.14,77541.55,0.0,-0.97279,4e-05,3.03622]
[1777067597012,36.14,77543.44,0.0,-0.97271,4e-05,3.04353]
[1777067600033,36.14,77548.5,0.0,-0.97252,4e-05,3.06113]
[1777067606076,36.15,77551.28,0.0,-0.97241,4e-05,3.07132]
[1777067612121,36.15,77553.74,0.0,-0.97235,4e-05,3.07679]
[1777067617154,36.15,77554.21,0.0,-0.97232,4e-05,3.07889]
[1777067622189,36.15,77556.69,0.0,-0.97223,4e-05,3.0878]
[1777067627223,36.15,77557.14,0.0,-0.97221,4e-05,3.08976]
[1777067632259,36.15,77560.46,0.0,-0.97208,4e-05,3.10152]
[1777067637294,36.16,77561.15,0.0,-0.97205,4e-05,3.10424]
[1777067644344,36.16,77561.4,0.0,-0.97204,4e-05,3.10558]
[1777067652229,36.16,77563.05,0.0,-0.97197,4e-05,3.11177]
[1777067657435,36.16,77564.32,0.0,-0.97192,4e-05,3.11645]
[1777067663477,36.16,77559.66,0.0,-0.97209,4e-05,3.10093]
[1777067668512,36.16,77562.32,0.0,-0.97199,4e-05,3.11051]
[1777067678579,36.17,77562.36,0.0,-0.97201,4e-05,3.10785]
[1777067683618,36.17,77562.84,0.0,-0.97198,4e-05,3.10997]
[1777067688653,36.17,77564.06,0.0,-0.97194,4e-05,3.11454]
[1777067693687,36.17,77559.22,0.0,-0.97211,4e-05,3.0983]
[1777067698723,36.17,77557.28,0.0,-0.97217,4e-05,3.09217]
[1777067703762,36.17,77554.29,0.0,-0.97228,4e-05,3.08256]
[1777067704763,36.17,77548.11,0.0,-0.9725,4e-05,3.06167]
[1777067710806,36.18,77542.97,0.0,-0.97267,4e-05,3.0452]
[1777067714834,36.18,77553.28,0.0,-0.9723,4e-05,3.08076]
[1777067716848,36.18,77558.35,0.0,-0.97211,4e-05,3.09822]
[1777067721882,36.18,77560.76,0.0,-0.97202,4e-05,3.10668]
[1777067726918,36.18,77561.14,0.0,-0.972,4e-05,3.10815]
[1777067732794,36.18,77559.69,0.0,-0.97208,4e-05,3.09986]
[1777067737995,36.18,77560.39,0.0,-0.97206,4e-05,3.10247]
[1777067743032,36.18,77559.66,0.0,-0.97208,4e-05,3.1002]
[1777067748067,36.18,77559.87,0.0,-0.97207,4e-05,3.1012]
[1777067755117,36.18,77556.33,0.0,-0.97219,4e-05,3.08954]
[1777067763004,36.19,77555.94,0.0,-0.9722,4e-05,3.08886]
[1777067769216,36.19,77556.19,0.0,-0.97219,4e-05,3.09021]
[1777067774248,36.19,77556.44,0.0,-0.97217,4e-05,3.09149]
[1777067778277,36.19,77561.88,0.0,-0.97197,4e-05,3.11042]
[1777067783311,36.19,77564.86,0.0,-0.97186,4e-05,3.12094]
[1777067787340,36.19,77570.7,0.0,-0.97164,4e-05,3.14124]
[1777067792376,36.19,77570.81,0.0,-0.97167,4e-05,3.1381]
[1777067797412,36.19,77568.12,0.0,-0.97176,4e-05,3.12897]
[1777067803284,36.19,77566.69,0.0,-0.97181,4e-05,3.12427]
[1777067810498,36.19,77566.69,0.0,-0.97181,4e-05,3.1245]
[1777067815537,36.19,77568.33,0.0,-0.97175,4e-05,3.13029]
[1777067822585,36.19,77569.76,0.0,-0.9717,4e-05,3.13536]
[1777067828628,36.19,77571.45,0.0,-0.97163,4e-05,3.14127]
[1777067838697,36.19,77574.19,0.0,-0.97153,4e-05,3.15075]
[1777067845746,36.19,77574.48,0.0,-0.97152,4e-05,3.15172]
[1777067850783,36.19,77574.28,0.0,-0.97153,4e-05,3.15099]
[1777067856824,36.19,77574.34,0.0,-0.97156,4e-05,3.14759]
[1777067863710,36.19,77574.24,0.0,-0.97156,4e-05,3.14724]
[1777067870929,36.19,77574.02,0.0,-0.97157,4e-05,3.14644]
[1777067875965,36.19,77574.76,0.0,-0.97154,4e-05,3.14892]
[1777067883013,36.19,77575.03,0.0,-0.97153,4e-05,3.14974]
[1777067891069,36.19,77574.97,0.0,-0.97154,4e-05,3.14936]
[1777067901139,36.19,77574.86,0.0,-0.97154,4e-05,3.14878]
[1777067906175,36.19,77574.58,0.0,-0.97156,4e-05,3.14771]
[1777067914061,36.19,77574.49,0.0,-0.97159,4e-05,3.14363]
[1777067919265,36.19,77574.17,0.0,-0.9716,4e-05,3.14242]
[1777067925307,36.19,77573.7,0.0,-0.97163,4e-05,3.13961]
[1777067930344,36.19,77569.74,0.0,-0.97178,4e-05,3.12589]
[1777067935376,36.19,77566.93,0.0,-0.97188,4e-05,3.11629]
[1777067941418,36.19,77566.52,0.0,-0.9719,4e-05,3.11503]
[1777067946455,36.19,77561.68,0.0,-0.97207,4e-05,3.0986]
[1777067949476,36.19,77555.99,0.0,-0.97228,4e-05,3.07939]
[1777067954343,36.19,77550.31,0.0,-0.97248,4e-05,3.0605]
[1777067959552,36.19,77546.2,0.0,-0.97262,4e-05,3.04705]
[1777067960552,36.19,77537.67,0.0,-0.97293,4e-05,3.01842]
[1777067961559,36.19,77525.27,0.0,-0.97337,4e-05,2.97714]
[1777067966594,36.2,77523.71,0.0,-0.97341,4e-05,2.97304]
[1777067972636,36.2,77524.75,0.0,-0.97339,4e-05,2.97425]
[1777067977671,36.2,77523.31,0.0,-0.97343,4e-05,2.97049]
[1777067984558,36.21,77520.73,0.0,-0.9735,4e-05,2.96343]
[1777067989756,36.21,77519.82,0.0,-0.97352,4e-05,2.96151]
[1777067992777,36.21,77513.68,0.0,-0.97373,3e-05,2.94191]
[1777067997813,36.22,77510.23,0.0,-0.97384,3e-05,2.93185]
[1777068002847,36.22,77511.47,0.0,-0.97378,3e-05,2.93731]
[1777068004701,36.23,77506.46,0.0,-0.97395,3e-05,2.92139]
[1777068011912,36.23,77506.58,0.0,-0.97392,3e-05,2.92384]
[1777068017955,36.23,77508.11,0.0,-0.97386,3e-05,2.92953]
[1777068022990,36.24,77500.68,0.0,-0.9741,3e-05,2.9066]
[1777068023997,36.24,77490.56,0.0,-0.97444,3e-05,2.87399]
[1777068025004,36.24,77489.11,0.0,-0.97449,3e-05,2.86968]
[1777068030040,36.25,77491.24,0.0,-0.9744,3e-05,2.87854]
[1777068036086,36.26,77492.22,0.0,-0.97436,3e-05,2.88102]
[1777068045147,36.28,77496.28,0.0,-0.97416,3e-05,2.90058]
[1777068046153,36.29,77507.7,0.0,-0.97372,3e-05,2.94163]
[1777068047159,36.29,77511.1,0.0,-0.9736,3e-05,2.95315]
[1777068052194,36.3,77512.74,0.0,-0.97353,3e-05,2.96026]
[1777068057229,36.3,77515.6,0.0,-0.97341,4e-05,2.97079]
[1777068059244,36.3,77523.23,0.0,-0.97314,4e-05,2.99685]
[1777068062321,36.3,77531.24,0.0,-0.97285,4e-05,3.02403]
[1777068063277,36.3,77527.3,0.0,-0.97299,4e-05,3.01097]
[1777068064283,36.3,77532.41,0.0,-0.9728,4e-05,3.02828]
[1777068065299,36.3,77538.71,0.0,-0.97258,4e-05,3.04965]
[1777068066300,36.3,77541.55,0.0,-0.97247,4e-05,3.05936]
[1777068071332,36.31,77541.31,0.0,-0.97248,4e-05,3.05895]
[1777068076369,36.31,77539.8,0.0,-0.97253,4e-05,3.05424]
[1777068078384,36.31,77534.66,0.0,-0.97271,4e-05,3.03705]
[1777068080397,36.31,77526.84,0.0,-0.97299,4e-05,3.01103]
[1777068082411,36.31,77525.03,0.0,-0.97305,4e-05,3.00528]
[1777068087446,36.31,77521.71,0.0,-0.97316,4e-05,2.99503]
[1777068092481,36.31,77519.9,0.0,-0.97324,4e-05,2.98639]
[1777068094495,36.32,77525.2,0.0,-0.97305,4e-05,3.00458]
[1777068099529,36.32,77525.29,0.0,-0.97304,4e-05,3.0055]
[1777068100538,36.32,77539.15,0.0,-0.97253,4e-05,3.053]
[1777068105572,36.33,77536.62,0.0,-0.9726,4e-05,3.04626]
[1777068110607,36.33,77533.2,0.0,-0.97272,4e-05,3.03523]
[1777068115641,36.33,77533.88,0.0,-0.97269,4e-05,3.03802]
[1777068120676,36.33,77534.1,0.0,-0.97268,4e-05,3.0392]
[1777068125713,36.33,77533.28,0.0,-0.9727,4e-05,3.03688]
[1777068130748,36.33,77532.82,0.0,-0.97272,4e-05,3.03577]
[1777068132761,36.33,77527.3,0.0,-0.97291,4e-05,3.01744]
[1777068138803,36.34,77527.12,0.0,-0.97291,4e-05,3.01747]
[1777068143837,36.34,77528.5,0.0,-0.97286,4e-05,3.02256]
[1777068146860,36.34,77536.02,0.0,-0.97258,4e-05,3.0481]
[1777068149880,36.34,77538.01,0.0,-0.97251,4e-05,3.05495]
[1777068154916,36.34,77532.86,0.0,-0.97272,4e-05,3.03432]
[1777068160958,36.34,77535.28,0.0,-0.97263,4e-05,3.04293]
[1777068165993,36.34,77536.73,0.0,-0.97257,4e-05,3.0482]
[1777068171073,36.34,77532.14,0.0,-0.97274,4e-05,3.03303]
[1777068172043,36.34,77529.22,0.0,-0.97284,4e-05,3.02341]
[1777068174053,36.35,77527.89,0.0,-0.97288,4e-05,3.01921]
[1777068179084,36.35,77530.72,0.0,-0.97278,4e-05,3.02937]
[1777068183113,36.35,77537.59,0.0,-0.97252,4e-05,3.05302]
[1777068188148,36.34,77536.65,0.0,-0.97257,4e-05,3.0482]
[1777068193184,36.34,77539.3,0.0,-0.97251,4e-05,3.05449]
[1777068198217,36.32,77543.37,0.0,-0.9724,4e-05,3.06446]
[1777068203259,36.31,77542.52,0.0,-0.97249,4e-05,3.05664]
[1777068205267,36.3,77548.14,0.0,-0.9723,4e-05,3.07375]
[1777068206274,36.3,77546.35,0.0,-0.97238,4e-05,3.06666]
[1777068211312,36.28,77544.81,0.0,-0.97252,4e-05,3.05296]
[1777068214331,36.27,77554.29,0.0,-0.97221,4e-05,3.08224]
[1777068215338,36.27,77562.1,0.0,-0.97193,4e-05,3.10793]
[1777068216344,36.27,77565.22,0.0,-0.97182,4e-05,3.11866]
[1777068221380,36.26,77574.32,0.0,-0.97153,4e-05,3.14574]
[1777068223394,36.19,77577.4,0.0,-0.97165,4e-05,3.13445]
[1777068232457,36.1,77575.06,0.0,-0.97204,4e-05,3.09803]
[1777068237493,36.08,77581.52,0.0,-0.97186,4e-05,3.11526]
[1777068242527,36.01,77578.65,0.0,-0.97221,4e-05,3.08243]
[1777068248569,35.99,77577.78,0.0,-0.97231,4e-05,3.07379]
[1777068253606,35.98,77578.88,0.0,-0.97232,4e-05,3.07295]
[1777068258640,35.96,77576.82,0.0,-0.97244,4e-05,3.06138]
[1777068263676,35.95,77578.03,0.0,-0.97244,4e-05,3.06111]
[1777068268710,35.94,77579.95,0.0,-0.97242,4e-05,3.06325]
[1777068270727,35.93,77575.09,0.0,-0.97262,4e-05,3.04492]
[1777068274752,35.87,77570.64,0.0,-0.973,4e-05,3.00873]
[1777068279793,35.76,77568.97,0.0,-0.97345,4e-05,2.96618]
[1777068282809,35.75,77558.6,0.0,-0.97384,4e-05,2.93011]
[1777068283816,35.75,77558.2,0.0,-0.97386,4e-05,2.92752]
[1777068289858,35.74,77553.74,0.0,-0.97406,3e-05,2.90902]
[1777068296758,35.73,77552.56,0.0,-0.97414,3e-05,2.90146]
[1777068301942,35.71,77552.74,0.0,-0.97417,3e-05,2.89846]
[1777068306977,35.7,77553.39,0.0,-0.97418,3e-05,2.89754]
[1777068311008,35.7,77558.45,0.0,-0.97403,4e-05,2.91184]
[1777068313021,35.69,77561.65,0.0,-0.97393,4e-05,2.9212]
[1777068318055,35.68,77559.69,0.0,-0.97404,4e-05,2.9113]
[1777068322083,35.67,77563.42,0.0,-0.97394,4e-05,2.92098]
[1777068327118,35.66,77559.09,0.0,-0.97412,3e-05,2.90313]
[1777068332155,35.65,77558.36,0.0,-0.97421,3e-05,2.89395]
[1777068337189,35.64,77561.36,0.0,-0.97414,3e-05,2.9006]
[1777068342225,35.63,77560.86,0.0,-0.9742,3e-05,2.8956]
[1777068347261,35.62,77560.49,0.0,-0.97425,3e-05,2.89107]
[1777068352294,35.61,77561.63,0.0,-0.97424,3e-05,2.89156]
[1777068357350,35.6,77559.78,0.0,-0.97434,3e-05,2.88217]
[1777068359351,35.59,77551.15,0.0,-0.97465,3e-05,2.85246]
[1777068360360,35.59,77547.53,0.0,-0.97478,3e-05,2.84]
[1777068362369,35.59,77545.27,0.0,-0.97487,3e-05,2.83148]
[1777068367404,35.58,77543.73,0.0,-0.97495,3e-05,2.82372]
[1777068372439,35.57,77542.11,0.0,-0.97504,3e-05,2.81579]
[1777068379489,35.56,77542.36,0.0,-0.97507,3e-05,2.81295]
[1777068380495,35.56,77551.97,0.0,-0.97474,3e-05,2.84381]
[1777068381502,35.55,77556.88,0.0,-0.97458,3e-05,2.85938]
[1777068386537,35.55,77556.25,0.0,-0.97463,3e-05,2.85441]
[1777068394593,35.53,77557.8,0.0,-0.97466,3e-05,2.85155]
[1777068399628,35.52,77554.49,0.0,-0.9748,3e-05,2.83793]
[1777068400635,35.52,77554.79,0.0,-0.97479,3e-05,2.83842]
[1777068405670,35.51,77557.78,0.0,-0.97472,3e-05,2.84572]
[1777068414737,35.5,77559.48,0.0,-0.97471,3e-05,2.84674]
[1777068418781,35.49,77568.27,0.0,-0.97442,3e-05,2.87374]
[1777068419767,35.49,77566.9,0.0,-0.97448,3e-05,2.86867]
[1777068422792,35.48,77571.96,0.0,-0.97432,3e-05,2.88384]
[1777068427827,35.48,77571.87,0.0,-0.97435,3e-05,2.88078]
[1777068435879,35.46,77570.81,0.0,-0.97443,3e-05,2.87294]
[1777068440915,35.45,77568.79,0.0,-0.97453,3e-05,2.86361]
[1777068445951,35.44,77568.92,0.0,-0.97456,3e-05,2.86144]
[1777068452999,35.43,77570.32,0.0,-0.97458,3e-05,2.85849]
[1777068458033,35.42,77569.66,0.0,-0.97463,3e-05,2.85376]
[1777068463068,35.42,77569.81,0.0,-0.97465,3e-05,2.85174]
[1777068468104,35.41,77572.6,0.0,-0.97458,3e-05,2.85837]
[1777068474146,35.4,77571.64,0.0,-0.97463,3e-05,2.85427]
[1777068480195,35.39,77571.16,0.0,-0.97467,3e-05,2.84967]
[1777068484218,35.39,77576.43,0.0,-0.97451,3e-05,2.86507]
[1777068489252,35.38,77575.73,0.0,-0.97456,3e-05,2.86015]
[1777068494287,35.37,77573.49,0.0,-0.97467,3e-05,2.85016]
[1777068499321,35.36,77569.87,0.0,-0.97482,3e-05,2.83569]
[1777068504358,35.35,77568.26,0.0,-0.9749,3e-05,2.82789]
[1777068510400,35.35,77567.04,0.0,-0.97498,3e-05,2.82091]
[1777068515435,35.34,77564.67,0.0,-0.97511,3e-05,2.80732]
[1777068520469,35.33,77561.7,0.0,-0.97524,3e-05,2.79521]
[1777068525505,35.32,77558.5,0.0,-0.97537,3e-05,2.78246]
[1777068534570,35.31,77558.2,0.0,-0.97543,3e-05,2.77735]
[1777068539604,35.3,77555.16,0.0,-0.97555,3e-05,2.76524]
[1777068544663,35.29,77554.68,0.0,-0.97559,3e-05,2.76147]
[1777068549695,35.29,77553.19,0.0,-0.97567,3e-05,2.75447]
[1777068555737,35.28,77552.87,0.0,-0.9757,3e-05,2.75085]
[1777068561780,35.27,77552.56,0.0,-0.97574,3e-05,2.74731]
[1777068564800,35.27,77557.57,0.0,-0.97559,3e-05,2.76223]
[1777068566815,35.26,77558.99,0.0,-0.97555,3e-05,2.76592]
[1777068570845,35.26,77563.34,0.0,-0.97542,3e-05,2.77817]
[1777068575880,35.25,77554.21,0.0,-0.97578,3e-05,2.74293]
[1777068576887,35.25,77552.64,0.0,-0.97584,3e-05,2.73746]
[1777068584945,35.24,77551.51,0.0,-0.97591,3e-05,2.73063]
[1777068592998,35.23,77551.98,0.0,-0.97593,3e-05,2.729]
[1777068598910,35.22,77514.9,0.0,-0.97716,3e-05,2.60959]
[1777068600049,35.22,77515.14,0.0,-0.97715,3e-05,2.61015]
[1777068605087,35.22,77516.8,0.0,-0.97711,3e-05,2.61441]
[1777068615155,35.21,77518.95,0.0,-0.97706,3e-05,2.61911]
[1777068620189,35.21,77521.83,0.0,-0.97698,3e-05,2.62735]
[1777068625225,35.2,77524.67,0.0,-0.9769,3e-05,2.6351]
[1777068630259,35.2,77528.1,0.0,-0.9768,3e-05,2.64484]
[1777068635322,35.2,77534.64,0.0,-0.97662,3e-05,2.66115]
[1777068640330,35.19,77536.77,0.0,-0.97657,3e-05,2.66666]
[1777068642346,35.19,77531.62,0.0,-0.97674,3e-05,2.64997]
[1777068647378,35.19,77528.13,0.0,-0.97686,3e-05,2.63806]
[1777068653420,35.18,77528.56,0.0,-0.97686,3e-05,2.63828]
[1777068658458,35.18,77530.81,0.0,-0.9768,3e-05,2.64436]
[1777068664499,35.18,77530.35,0.0,-0.97682,3e-05,2.64172]
[1777068672554,35.17,77529.81,0.0,-0.97686,3e-05,2.63848]
[1777068675574,35.17,77539.83,0.0,-0.97654,3e-05,2.66947]
[1777068676581,35.17,77540.9,0.0,-0.97651,3e-05,2.67261]
[1777068684637,35.16,77540.71,0.0,-0.97653,3e-05,2.67002]
[1777068692693,35.16,77541.64,0.0,-0.97655,3e-05,2.66762]
[1777068697728,35.15,77540.37,0.0,-0.97661,3e-05,2.66237]
[1777068703770,35.15,77538.74,0.0,-0.97667,3e-05,2.65586]
[1777068708815,35.14,77542.09,0.0,-0.97658,3e-05,2.66533]
[1777068713845,35.14,77543.48,0.0,-0.97654,3e-05,2.66855]
[1777068716865,35.14,77550.3,0.0,-0.97633,3e-05,2.68948]
[1777068719752,35.13,77545.0,0.0,-0.97651,3e-05,2.67186]
[1777068724927,35.13,77544.16,0.0,-0.97655,3e-05,2.66803]
[1777068729958,35.13,77545.71,0.0,-0.97651,3e-05,2.67182]
[1777068736001,35.12,77547.75,0.0,-0.97646,3e-05,2.67687]
[1777068741036,35.12,77547.76,0.0,-0.97647,3e-05,2.67571]
[1777068746071,35.11,77547.65,0.0,-0.97648,3e-05,2.67419]
[1777068749094,35.11,77554.04,0.0,-0.97628,3e-05,2.6938]
[1777068752113,35.11,77556.16,0.0,-0.97625,3e-05,2.69643]
[1777068757148,35.1,77552.63,0.0,-0.97638,3e-05,2.68379]
[1777068762183,35.1,77552.79,0.0,-0.97639,3e-05,2.68301]
[1777068770104,35.09,77552.76,0.0,-0.97641,3e-05,2.68087]
[1777068775276,35.09,77554.32,0.0,-0.97637,3e-05,2.68459]
[1777068778299,35.09,77557.12,0.0,-0.97629,3e-05,2.69243]
[1777068784340,35.08,77556.43,0.0,-0.97633,3e-05,2.68855]
[1777068789374,35.08,77555.82,0.0,-0.97637,3e-05,2.6852]
[1777068794412,35.07,77555.84,0.0,-0.97638,3e-05,2.68386]
[1777068799444,35.07,77552.2,0.0,-0.97651,3e-05,2.67095]
[1777068804479,35.06,77553.06,0.0,-0.9765,3e-05,2.67239]
[1777068810385,35.06,77552.83,0.0,-0.97652,3e-05,2.67011]
[1777068815558,35.05,77553.85,0.0,-0.97653,3e-05,2.66877]
[1777068824620,35.05,77554.1,0.0,-0.97655,3e-05,2.66728]
[1777068829655,35.04,77555.92,0.0,-0.9765,3e-05,2.67179]
[1777068834692,35.04,77555.93,0.0,-0.97651,3e-05,2.67054]
[1777068840597,35.03,77555.63,0.0,-0.97654,3e-05,2.66806]
[1777068846775,35.03,77556.67,0.0,-0.97652,3e-05,2.66984]
[1777068853824,35.02,77555.76,0.0,-0.97657,3e-05,2.6652]
[1777068858859,35.02,77554.45,0.0,-0.97662,3e-05,2.65984]
[1777068864900,35.01,77556.57,0.0,-0.97657,3e-05,2.66515]
[1777068867922,35.01,77566.09,0.0,-0.97626,3e-05,2.69478]
[1777068868929,35.01,77571.25,0.0,-0.97609,3e-05,2.71107]
[1777068870943,35.01,77572.77,0.0,-0.97605,3e-05,2.71537]
[1777068876985,35.0,77572.82,0.0,-0.97609,3e-05,2.71047]
[1777068882020,35.0,77574.16,0.0,-0.97606,3e-05,2.71337]
[1777068887055,34.99,77574.9,0.0,-0.97605,3e-05,2.71438]
[1777068891087,34.99,77581.34,0.0,-0.97585,3e-05,2.73408]
[1777068897125,34.98,77585.58,0.0,-0.97572,3e-05,2.74606]
[1777068902161,34.98,77588.64,0.0,-0.97564,3e-05,2.75449]
[1777068907196,34.97,77585.19,0.0,-0.97577,3e-05,2.7418]
[1777068914245,34.97,77584.78,0.0,-0.9758,3e-05,2.73854]
[1777068919286,34.96,77582.88,0.0,-0.97588,3e-05,2.73108]
[1777068924315,34.96,77580.37,0.0,-0.97598,3e-05,2.72175]
[1777068931242,34.95,77580.42,0.0,-0.97602,3e-05,2.71694]
[1777068937406,34.95,77580.15,0.0,-0.97604,3e-05,2.7147]
[1777068942441,34.95,77579.3,0.0,-0.97608,3e-05,2.71083]
[1777068944454,34.94,77584.48,0.0,-0.97592,3e-05,2.72712]
[1777068946469,34.94,77587.37,0.0,-0.97582,3e-05,2.73598]
[1777068951504,34.94,77586.22,0.0,-0.97588,3e-05,2.7307]
[1777068956539,34.93,77584.83,0.0,-0.97594,3e-05,2.72494]
[1777068961573,34.93,77585.49,0.0,-0.97593,3e-05,2.72586]
[1777068964594,34.93,77578.27,0.0,-0.97618,3e-05,2.70189]
[1777068969630,34.92,77578.78,0.0,-0.97617,3e-05,2.70253]
[1777068974664,34.92,77582.14,0.0,-0.97607,3e-05,2.7123]
[1777068981594,34.92,77582.41,0.0,-0.97608,3e-05,2.71169]
[1777068987758,34.91,77582.91,0.0,-0.97607,3e-05,2.71205]
[1777068992793,34.91,77581.38,0.0,-0.97616,3e-05,2.7028]
[1777069001857,34.9,77579.47,0.0,-0.97624,3e-05,2.695]
[1777069006891,34.9,77575.94,0.0,-0.97637,3e-05,2.6828]
[1777069011930,34.9,77576.22,0.0,-0.97637,3e-05,2.68292]
[1777069016961,34.9,77577.71,0.0,-0.97633,3e-05,2.6869]
[1777069021997,34.89,77577.57,0.0,-0.97634,3e-05,2.68567]
[1777069031062,34.89,77577.48,0.0,-0.97636,3e-05,2.684]
[1777069039118,34.88,77577.52,0.0,-0.97637,3e-05,2.68292]
[1777069045162,34.88,77575.88,0.0,-0.97643,3e-05,2.67679]
[1777069050198,34.88,77577.84,0.0,-0.97638,3e-05,2.68234]
[1777069055233,34.88,77576.46,0.0,-0.97646,3e-05,2.67393]
[1777069060268,34.87,77576.53,0.0,-0.97646,3e-05,2.67347]
[1777069065303,34.87,77575.55,0.0,-0.9765,3e-05,2.66965]
[1777069072229,34.87,77576.29,0.0,-0.97649,3e-05,2.67107]
[1777069077386,34.87,77577.73,0.0,-0.97645,3e-05,2.67499]
[1777069083429,34.86,77577.84,0.0,-0.97645,3e-05,2.67448]
[1777069088464,34.86,77576.95,0.0,-0.97649,3e-05,2.67093]
[1777069095512,34.86,77575.98,0.0,-0.97653,3e-05,2.6669]
[1777069102440,34.86,77576.2,0.0,-0.97653,3e-05,2.66668]
[1777069107601,34.85,77576.2,0.0,-0.97654,3e-05,2.66602]
[1777069112643,34.85,77576.44,0.0,-0.97657,3e-05,2.66272]
[1777069117673,34.85,77578.18,0.0,-0.97652,3e-05,2.66766]
[1777069122709,34.85,77578.55,0.0,-0.97651,3e-05,2.66825]
[1777069127744,34.85,77578.51,0.0,-0.97652,3e-05,2.66755]
[1777069138821,34.84,77578.62,0.0,-0.97653,3e-05,2.66675]
[1777069144863,34.84,77578.94,0.0,-0.97652,3e-05,2.66717]
[1777069149898,34.84,77579.19,0.0,-0.97652,3e-05,2.66744]
[1777069156948,34.84,77578.09,0.0,-0.97656,3e-05,2.66318]
[1777069161983,34.83,77576.95,0.0,-0.97661,3e-05,2.65902]
[1777069167017,34.83,77573.42,0.0,-0.97673,3e-05,2.64736]
[1777069172932,34.83,77571.54,0.0,-0.97682,3e-05,2.63767]
[1777069178095,34.83,77570.22,0.0,-0.97687,3e-05,2.63315]
[1777069182123,34.83,77575.87,0.0,-0.97668,3e-05,2.65075]
[1777069187158,34.83,77580.93,0.0,-0.97652,3e-05,2.6663]
[1777069193072,34.82,77581.45,0.0,-0.97652,3e-05,2.66713]
[1777069198242,34.82,77580.99,0.0,-0.97654,3e-05,2.665]
[1777069202271,34.82,77586.32,0.0,-0.97637,3e-05,2.68152]
[1777069207315,34.82,77586.01,0.0,-0.97639,3e-05,2.6797]
[1777069213213,34.81,77585.16,0.0,-0.97642,3e-05,2.67597]
[1777069220398,34.81,77585.05,0.0,-0.97644,3e-05,2.67446]
[1777069227449,34.81,77587.21,0.0,-0.97638,3e-05,2.68017]
[1777069230468,34.8,77593.37,0.0,-0.97618,3e-05,2.69944]
[1777069238529,34.8,77593.71,0.0,-0.97621,3e-05,2.69557]
[1777069240544,34.8,77586.35,0.0,-0.97646,3e-05,2.6715]
[1777069241549,34.8,77585.79,0.0,-0.97648,3e-05,2.66954]
[1777069246583,34.79,77585.34,0.0,-0.97651,3e-05,2.6673]
[1777069251621,34.79,77569.22,0.0,-0.97705,3e-05,2.61536]
[1777069254641,34.79,77562.21,0.0,-0.97727,3e-05,2.59312]
[1777069260684,34.79,77563.71,0.0,-0.97723,3e-05,2.59756]
[1777069273635,34.79,77563.0,0.0,-0.97726,3e-05,2.59477]
[1777069278833,34.79,77562.37,0.0,-0.97728,3e-05,2.59257]
[1777069283864,34.79,77558.23,0.0,-0.97742,3e-05,2.57935]
[1777069288900,34.79,77556.68,0.0,-0.97747,3e-05,2.57442]
[1777069295950,34.79,77556.71,0.0,-0.97749,3e-05,2.57122]
[1777069303845,34.79,77557.56,0.0,-0.97747,3e-05,2.57386]
[1777069308034,34.79,77565.96,0.0,-0.9772,3e-05,2.60011]
[1777069314081,34.79,77569.63,0.0,-0.97708,3e-05,2.6113]
[1777069317100,34.78,77564.68,0.0,-0.97724,3e-05,2.59556]
[1777069322136,34.78,77561.09,0.0,-0.97736,3e-05,2.58411]
[1777069327171,34.78,77560.97,0.0,-0.97737,3e-05,2.58359]
[1777069332206,34.78,77562.56,0.0,-0.97732,3e-05,2.5884]
[1777069337241,34.78,77561.66,0.0,-0.97735,3e-05,2.58538]
[1777069342276,34.78,77561.13,0.0,-0.97737,3e-05,2.58349]
[1777069347311,34.78,77560.71,0.0,-0.97738,3e-05,2.58195]
[1777069352346,34.78,77557.95,0.0,-0.9775,3e-05,2.56992]
[1777069357381,34.78,77557.87,0.0,-0.9775,3e-05,2.56952]
[1777069363423,34.78,77558.03,0.0,-0.9775,3e-05,2.56988]
[1777069368457,34.78,77560.32,0.0,-0.97743,3e-05,2.57689]
[1777069373493,34.78,77564.25,0.0,-0.9773,3e-05,2.58899]
[1777069378529,34.78,77564.07,0.0,-0.97731,3e-05,2.58815]
[1777069383564,34.78,77560.28,0.0,-0.97744,3e-05,2.57603]
[1777069384571,34.78,77554.39,0.0,-0.97763,3e-05,2.55765]
[1777069385580,34.78,77554.37,0.0,-0.97763,3e-05,2.55758]
[1777069390612,34.78,77555.44,0.0,-0.97759,3e-05,2.56084]
[1777069395650,34.78,77553.87,0.0,-0.97764,3e-05,2.55585]
[1777069400683,34.78,77555.25,0.0,-0.9776,3e-05,2.56006]
[1777069405717,34.78,77555.2,0.0,-0.9776,3e-05,2.5598]
[1777069410755,34.77,77557.1,0.0,-0.97755,3e-05,2.56559]
[1777069415788,34.77,77558.3,0.0,-0.97753,3e-05,2.56597]
[1777069420825,34.77,77558.39,0.0,-0.97753,3e-05,2.56615]
[1777069425858,34.77,77558.42,0.0,-0.97753,3e-05,2.56615]
[1777069430893,34.77,77558.71,0.0,-0.97752,3e-05,2.56696]
[1777069435928,34.77,77557.8,0.0,-0.97755,3e-05,2.56405]
[1777069440962,34.77,77557.81,0.0,-0.97755,3e-05,2.56403]
[1777069447005,34.77,77557.9,0.0,-0.97755,3e-05,2.56423]
[1777069449020,34.77,77565.84,0.0,-0.9773,3e-05,2.58896]
[1777069453049,34.77,77570.5,0.0,-0.97715,3e-05,2.60327]
[1777069458085,34.77,77573.39,0.0,-0.97706,3e-05,2.61186]
[1777069464126,34.77,77573.49,0.0,-0.97707,3e-05,2.61156]
[1777069467147,34.77,77566.93,0.0,-0.97728,3e-05,2.59069]
[1777069472181,34.77,77566.12,0.0,-0.97734,3e-05,2.5846]
[1777069477224,34.76,77565.68,0.0,-0.97735,3e-05,2.58291]
[1777069482253,34.76,77559.07,0.0,-0.97757,3e-05,2.56199]
[1777069487289,34.76,77557.83,0.0,-0.97761,3e-05,2.55799]
[1777069493334,34.76,77557.55,0.0,-0.97762,3e-05,2.55699]
[1777069499373,34.76,77553.9,0.0,-0.97774,3e-05,2.54564]
[1777069505414,34.76,77554.47,0.0,-0.97772,3e-05,2.54744]
[1777069510465,34.76,77555.25,0.0,-0.97769,3e-05,2.54988]
[1777069518519,34.76,77555.51,0.0,-0.97769,3e-05,2.55071]
[1777069524562,34.76,77556.33,0.0,-0.97766,3e-05,2.55328]
[1777069529596,34.76,77556.51,0.0,-0.97765,3e-05,2.55386]
[1777069535493,34.76,77556.72,0.0,-0.97767,3e-05,2.55132]
[1777069539667,34.76,77550.7,0.0,-0.97786,3e-05,2.53275]
[1777069543694,34.76,77544.86,0.0,-0.97805,3e-05,2.51495]
[1777069544702,34.76,77546.09,0.0,-0.97801,3e-05,2.5188]
[1777069547723,34.76,77539.04,0.0,-0.97823,3e-05,2.4974]
[1777069548730,34.77,77539.21,0.0,-0.97822,3e-05,2.49802]
[1777069553766,34.77,77541.84,0.0,-0.97813,3e-05,2.50661]
[1777069559807,34.77,77541.89,0.0,-0.97812,3e-05,2.5074]
[1777069564842,34.77,77541.99,0.0,-0.97811,3e-05,2.50826]
[1777069571891,34.77,77540.83,0.0,-0.97814,3e-05,2.5056]
[1777069576929,34.78,77541.91,0.0,-0.9781,3e-05,2.50955]
[1777069582012,34.78,77553.49,0.0,-0.97773,3e-05,2.54582]
[1777069582981,34.78,77551.37,0.0,-0.9778,3e-05,2.53933]
[1777069584996,34.78,77547.29,0.0,-0.97792,3e-05,2.52691]
[1777069590032,34.78,77547.99,0.0,-0.9779,3e-05,2.52949]
[1777069594059,34.78,77550.47,0.0,-0.97784,3e-05,2.53421]
[1777069595071,34.78,77543.27,0.0,-0.97807,3e-05,2.51213]
[1777069596073,34.78,77542.39,0.0,-0.97809,3e-05,2.50953]
[1777069601108,34.78,77543.56,0.0,-0.97805,3e-05,2.51364]
[1777069607152,34.79,77544.41,0.0,-0.97802,3e-05,2.51698]
[1777069612188,34.79,77545.66,0.0,-0.97797,3e-05,2.52135]
[1777069617223,34.79,77549.96,0.0,-0.97783,3e-05,2.53509]
[1777069622257,34.79,77550.21,0.0,-0.97782,3e-05,2.53629]
[1777069627292,34.79,77550.64,0.0,-0.9778,3e-05,2.53802]
[1777069632328,34.79,77550.21,0.0,-0.97781,3e-05,2.53708]
[1777069637363,34.8,77550.11,0.0,-0.97781,3e-05,2.53716]
[1777069642401,34.8,77550.41,0.0,-0.9778,3e-05,2.53843]
[1777069649448,34.8,77550.91,0.0,-0.97778,3e-05,2.54047]
[1777069654484,34.8,77551.34,0.0,-0.97779,3e-05,2.53892]
[1777069659518,34.8,77551.15,0.0,-0.97779,3e-05,2.53867]
[1777069666408,34.8,77551.18,0.0,-0.97778,3e-05,2.53925]
[1777069671603,34.8,77550.85,0.0,-0.97779,3e-05,2.53852]
[1777069676638,34.8,77549.7,0.0,-0.97782,3e-05,2.53529]
[1777069681673,34.8,77549.8,0.0,-0.97782,3e-05,2.53592]
[1777069687715,34.81,77549.97,0.0,-0.97781,3e-05,2.53683]
[1777069692752,34.81,77550.25,0.0,-0.9778,3e-05,2.538]
[1777069699803,34.81,77547.75,0.0,-0.97787,3e-05,2.53076]
[1777069706688,34.81,77548.05,0.0,-0.97786,3e-05,2.53216]
[1777069713897,34.81,77548.18,0.0,-0.97787,3e-05,2.5298]
[1777069718932,34.81,77548.53,0.0,-0.97786,3e-05,2.53122]
[1777069723967,34.81,77548.5,0.0,-0.97786,3e-05,2.53149]
[1777069729001,34.82,77549.16,0.0,-0.97783,3e-05,2.53389]
[1777069736062,34.82,77549.27,0.0,-0.97782,3e-05,2.5347]
[1777069741097,34.82,77548.76,0.0,-0.97784,3e-05,2.53347]
[1777069746968,34.82,77549.4,0.0,-0.97781,3e-05,2.53585]
[1777069752177,34.82,77549.33,0.0,-0.97781,3e-05,2.53596]
[1777069767108,34.82,77549.96,0.0,-0.97778,3e-05,2.53886]
[1777069777181,34.83,77549.9,0.0,-0.9778,3e-05,2.53611]
[1777069780374,34.83,77540.72,0.0,-0.97809,3e-05,2.50824]
[1777069781381,34.83,77535.83,0.0,-0.97824,3e-05,2.49345]
[1777069787252,34.83,77533.45,0.0,-0.97831,3e-05,2.48698]
[1777069797324,34.84,77533.23,0.0,-0.97829,3e-05,2.48799]
[1777069807392,34.84,77533.2,0.0,-0.97828,3e-05,2.48989]
[1777069814612,34.85,77533.91,0.0,-0.97824,3e-05,2.49335]
[1777069823676,34.85,77533.87,0.0,-0.97822,3e-05,2.49495]
[1777069828710,34.86,77530.51,0.0,-0.97832,3e-05,2.48576]
[1777069834753,34.86,77532.19,0.0,-0.97828,3e-05,2.48896]
[1777069842811,34.87,77532.91,0.0,-0.97824,3e-05,2.49284]
[1777069847844,34.87,77528.29,0.0,-0.97837,3e-05,2.47988]
[1777069852898,34.87,77526.42,0.0,-0.97842,3e-05,2.47539]
[1777069854901,34.88,77519.89,0.0,-0.97861,3e-05,2.45617]
[1777069859933,34.88,77519.13,0.0,-0.97862,3e-05,2.45521]
[1777069864971,34.88,77519.66,0.0,-0.97859,3e-05,2.45811]
[1777069870008,34.89,77519.97,0.0,-0.97857,3e-05,2.46033]
[1777069875039,34.89,77514.98,0.0,-0.97871,3e-05,2.4466]
[1777069881081,34.9,77511.28,0.0,-0.97881,3e-05,2.4371]
[1777069884101,34.9,77505.97,0.0,-0.97896,3e-05,2.42206]
[1777069889137,34.91,77502.0,0.0,-0.97906,3e-05,2.41171]
[1777069895180,34.91,77501.51,0.0,-0.97909,3e-05,2.40889]
[1777069900216,34.92,77498.19,0.0,-0.97917,3e-05,2.40053]
[1777069905255,35.05,77495.06,0.0,-0.97887,3e-05,2.4301]
[1777069907265,35.14,77488.27,0.0,-0.97882,3e-05,2.43452]
[1777069912302,35.34,77486.11,0.0,-0.97828,3e-05,2.48636]
[1777069917336,35.52,77482.61,0.0,-0.97784,3e-05,2.5293]
[1777069920357,35.56,77476.67,0.0,-0.9779,3e-05,2.52328]
[1777069921364,35.6,77473.69,0.0,-0.97789,3e-05,2.52438]
[1777069928413,35.65,77474.77,0.0,-0.97769,3e-05,2.54349]
[1777069933450,35.67,77474.76,0.0,-0.97764,3e-05,2.54823]
[1777069938312,35.68,77468.85,0.0,-0.97778,3e-05,2.53407]
[1777069940499,35.68,77467.1,0.0,-0.97784,3e-05,2.52864]
[1777069945531,35.68,77470.56,0.0,-0.97773,3e-05,2.53878]
[1777069950567,35.68,77458.96,0.0,-0.97809,3e-05,2.50372]
[1777069955601,35.68,77457.01,0.0,-0.97818,3e-05,2.49478]
[1777069960636,35.68,77455.11,0.0,-0.97824,3e-05,2.48925]
[1777069965672,35.82,77454.0,0.0,-0.97785,3e-05,2.52654]
[1777069970714,35.87,77454.22,0.0,-0.9777,3e-05,2.5408]
[1777069975742,35.89,77453.4,0.0,-0.97768,3e-05,2.54315]
[1777069980777,35.9,77457.09,0.0,-0.97751,3e-05,2.55899]
[1777069985812,35.92,77458.75,0.0,-0.97741,3e-05,2.56868]
[1777069990847,35.93,77460.63,0.0,-0.97731,3e-05,2.57898]
[1777069991854,35.94,77447.01,0.0,-0.97772,3e-05,2.53881]
[1777069992860,35.97,77446.72,0.0,-0.97763,3e-05,2.54761]
[1777069997896,36.02,77447.64,0.0,-0.97746,3e-05,2.56365]
[1777070000916,36.05,77455.71,0.0,-0.97709,3e-05,2.5992]
[1777070001926,36.08,77457.97,0.0,-0.97693,3e-05,2.61482]
[1777070006961,36.22,77459.67,0.0,-0.97645,3e-05,2.66056]
[1777070008976,36.28,77454.55,0.0,-0.97645,3e-05,2.65995]
[1777070014010,36.29,77455.48,0.0,-0.97641,3e-05,2.66327]
[1777070019047,36.3,77455.72,0.0,-0.97637,3e-05,2.66773]
[1777070024081,36.31,77457.58,0.0,-0.97627,3e-05,2.67718]
[1777070030123,36.33,77457.93,0.0,-0.97621,3e-05,2.68256]
[1777070035158,36.34,77455.82,0.0,-0.97624,3e-05,2.67959]
[1777070040199,36.35,77455.16,0.0,-0.97623,3e-05,2.6811]
[1777070045229,36.36,77452.48,0.0,-0.97627,3e-05,2.6764]
[1777070053285,36.38,77454.0,0.0,-0.97617,3e-05,2.6867]
[1777070058320,36.4,77454.16,0.0,-0.97612,3e-05,2.69063]
[1777070063355,36.41,77454.38,0.0,-0.97608,3e-05,2.69466]
[1777070069228,36.42,77454.37,0.0,-0.97604,3e-05,2.69861]
[1777070074432,36.43,77454.39,0.0,-0.97603,3e-05,2.69861]
[1777070085509,36.46,77454.16,0.0,-0.97597,3e-05,2.70502]
[1777070091551,36.47,77449.67,0.0,-0.97607,3e-05,2.69502]
[1777070097592,36.48,77450.54,0.0,-0.976,3e-05,2.70157]
[1777070102627,36.49,77452.72,0.0,-0.9759,3e-05,2.71149]
[1777070109510,36.51,77453.34,0.0,-0.97583,3e-05,2.71777]
[1777070112698,36.52,77461.05,0.0,-0.97555,3e-05,2.74421]
[1777070119580,36.53,77463.05,0.0,-0.97545,3e-05,2.75389]
[1777070124783,36.54,77465.77,0.0,-0.97533,3e-05,2.76577]
[1777070129819,36.55,77471.29,0.0,-0.97511,3e-05,2.78584]
[1777070136865,36.56,77475.56,0.0,-0.97496,3e-05,2.79938]
[1777070141903,36.57,77478.02,0.0,-0.97486,3e-05,2.80955]
[1777070146939,36.58,77481.53,0.0,-0.97471,3e-05,2.82297]
[1777070151971,36.58,77477.48,0.0,-0.97485,3e-05,2.81016]
[1777070157006,36.58,77475.63,0.0,-0.97489,3e-05,2.80652]
[1777070159020,36.59,77468.81,0.0,-0.97511,3e-05,2.78581]
[1777070161036,36.59,77464.03,0.0,-0.97525,3e-05,2.7717]
[1777070167080,36.6,77463.14,0.0,-0.97525,3e-05,2.77187]
[1777070172113,36.61,77462.84,0.0,-0.97524,3e-05,2.77339]
[1777070177147,36.62,77463.0,0.0,-0.9752,3e-05,2.77633]
[1777070182182,36.62,77459.01,0.0,-0.97531,3e-05,2.76626]
[1777070187219,36.63,77457.69,0.0,-0.97533,3e-05,2.76465]
[1777070192252,36.64,77454.02,0.0,-0.97545,3e-05,2.75235]
[1777070197286,36.65,77454.62,0.0,-0.9754,3e-05,2.75686]
[1777070202324,36.66,77454.52,0.0,-0.97538,3e-05,2.75913]
[1777070207361,36.67,77452.81,0.0,-0.97541,3e-05,2.75642]
[1777070213400,36.68,77452.33,0.0,-0.97539,3e-05,2.75807]
[1777070218435,36.69,77452.0,0.0,-0.97537,3e-05,2.75966]
[1777070223469,36.7,77452.04,0.0,-0.97534,3e-05,2.76241]
[1777070228504,36.71,77453.34,0.0,-0.97527,3e-05,2.76908]
[1777070235555,36.72,77452.8,0.0,-0.97525,3e-05,2.77096]
[1777070238575,36.72,77458.38,0.0,-0.97505,3e-05,2.79001]
[1777070243610,36.73,77459.66,0.0,-0.97499,3e-05,2.79535]
[1777070246631,36.72,77467.53,0.0,-0.97475,3e-05,2.81852]
[1777070247638,36.72,77469.03,0.0,-0.9747,3e-05,2.82268]
[1777070252673,36.71,77470.33,0.0,-0.97472,3e-05,2.82026]
[1777070257708,36.7,77471.71,0.0,-0.97471,3e-05,2.82153]
[1777070265764,36.68,77471.92,0.0,-0.97476,3e-05,2.81725]
[1777070274828,36.66,77472.81,0.0,-0.97479,3e-05,2.81393]
[1777070280710,36.65,77468.15,0.0,-0.97498,3e-05,2.79613]
[1777070285903,36.64,77467.82,0.0,-0.97503,3e-05,2.79151]
[1777070287919,36.64,77458.51,0.0,-0.97535,3e-05,2.7611]
[1777070292954,36.63,77457.49,0.0,-0.97541,3e-05,2.75522]
[1777070297988,36.62,77456.97,0.0,-0.97546,3e-05,2.75098]
[1777070303023,36.61,77456.98,0.0,-0.97548,3e-05,2.74843]
[1777070308058,36.6,77457.32,0.0,-0.9755,3e-05,2.74695]
[1777070318125,36.58,77458.42,0.0,-0.97555,3e-05,2.74195]
[1777070321150,36.58,77453.54,0.0,-0.97572,3e-05,2.72529]
[1777070326184,36.57,77437.44,0.0,-0.97627,3e-05,2.67332]
[1777070327190,36.57,77431.25,0.0,-0.97647,3e-05,2.65402]
[1777070328197,36.57,77429.7,0.0,-0.97652,3e-05,2.64896]
[1777070333241,36.56,77428.52,0.0,-0.97657,3e-05,2.64375]
[1777070336264,36.56,77416.18,0.0,-0.97697,3e-05,2.60548]
[1777070337270,36.56,77408.74,0.0,-0.97721,3e-05,2.58291]
[1777070338277,36.56,77403.42,0.0,-0.97737,3e-05,2.56682]
[1777070339284,36.56,77388.38,0.0,-0.97783,3e-05,2.52216]
[1777070340302,36.56,77383.63,0.0,-0.97798,3e-05,2.50812]
[1777070341302,36.56,77372.13,0.0,-0.97832,3e-05,2.47456]
[1777070342314,36.56,77369.38,0.0,-0.9784,3e-05,2.46658]
[1777070344320,36.56,77365.09,0.0,-0.97853,3e-05,2.4542]
[1777070347346,36.56,77293.27,0.0,-0.98056,3e-05,2.25395]
[1777070348349,36.56,77293.27,0.0,-0.98054,3e-05,2.25594]
[1777070349356,36.58,77285.81,0.0,-0.98071,3e-05,2.23915]
[1777070350364,36.59,77285.96,0.0,-0.98067,3e-05,2.24313]
[1777070351371,36.6,77292.99,0.0,-0.98044,3e-05,2.26557]
[1777070352378,36.61,77297.18,0.0,-0.9803,3e-05,2.28005]
[1777070354393,36.63,77294.23,0.0,-0.98032,3e-05,2.27765]
[1777070359426,36.69,77294.3,0.0,-0.98018,3e-05,2.29136]
[1777070362446,36.7,77298.42,0.0,-0.98002,3e-05,2.30753]
[1777070367482,36.71,77300.75,0.0,-0.97994,3e-05,2.31504]
[1777070372517,36.8,77302.25,0.0,-0.97968,3e-05,2.34012]
[1777070375538,36.8,77307.37,0.0,-0.97953,3e-05,2.3548]
[1777070379566,36.8,77255.9,0.0,-0.98093,3e-05,2.21586]
[1777070380573,36.83,77243.53,0.0,-0.98118,3e-05,2.19132]
[1777070382597,36.85,77256.28,0.0,-0.9808,3e-05,2.22919]
[1777070383596,36.86,77262.18,0.0,-0.9806,3e-05,2.24851]
[1777070384603,36.87,77274.4,0.0,-0.98024,3e-05,2.28462]
[1777070385611,36.88,77275.13,0.0,-0.98022,3e-05,2.28686]
[1777070390646,36.88,77280.76,0.0,-0.98005,3e-05,2.30342]
[1777070394674,36.88,77286.59,0.0,-0.97988,3e-05,2.32024]
[1777070399709,36.89,77283.88,0.0,-0.97994,3e-05,2.31393]
[1777070404745,36.89,77319.24,0.0,-0.97893,3e-05,2.41313]
[1777070405756,36.89,77327.46,0.0,-0.9787,3e-05,2.43644]
[1777070406766,36.89,77331.31,0.0,-0.97858,3e-05,2.44741]
[1777070408777,36.89,77336.89,0.0,-0.97842,3e-05,2.46333]
[1777070413809,36.89,77337.28,0.0,-0.97841,3e-05,2.46433]
[1777070415828,36.89,77321.99,0.0,-0.97886,3e-05,2.42078]
[1777070416830,36.89,77314.24,0.0,-0.97908,3e-05,2.39901]
[1777070417838,36.89,77312.73,0.0,-0.97912,3e-05,2.39485]
[1777070419850,36.89,77304.92,0.0,-0.97934,3e-05,2.37321]
[1777070420857,36.89,77309.8,0.0,-0.9792,3e-05,2.38694]
[1777070421735,36.89,77308.9,0.0,-0.97923,3e-05,2.38453]
[1777070427907,36.9,77312.62,0.0,-0.97911,3e-05,2.39561]
[1777070432941,36.9,77312.85,0.0,-0.97913,3e-05,2.39365]
[1777070437976,36.9,77312.98,0.0,-0.97912,3e-05,2.3946]
[1777070443011,36.9,77316.08,0.0,-0.97902,3e-05,2.40396]
[1777070448048,36.9,77319.95,0.0,-0.9789,3e-05,2.41543]
[1777070453086,36.91,77321.33,0.0,-0.97886,3e-05,2.41987]
[1777070458119,36.91,77323.28,0.0,-0.9788,3e-05,2.42593]
[1777070463156,36.91,77322.14,0.0,-0.97882,3e-05,2.42329]
[1777070468187,36.91,77319.85,0.0,-0.97888,3e-05,2.41747]
[1777070473224,36.92,77317.72,0.0,-0.97894,3e-05,2.41219]
[1777070478259,36.92,77316.95,0.0,-0.97895,3e-05,2.41068]
[1777070483295,36.92,77308.62,0.0,-0.97918,3e-05,2.38795]
[1777070488328,36.92,77311.04,0.0,-0.97911,3e-05,2.3954]
[1777070493363,36.93,77311.09,0.0,-0.97913,3e-05,2.39316]
[1777070498398,36.93,77314.22,0.0,-0.97903,3e-05,2.40263]
[1777070503432,36.93,77313.28,0.0,-0.97905,3e-05,2.40069]
[1777070508467,36.93,77312.35,0.0,-0.97907,3e-05,2.39885]
[1777070513503,36.94,77311.45,0.0,-0.97908,3e-05,2.39712]
[1777070515519,36.94,77318.0,0.0,-0.97889,3e-05,2.41583]
[1777070518537,36.94,77329.52,0.0,-0.97856,3e-05,2.44886]
[1777070519545,36.94,77318.51,0.0,-0.97887,3e-05,2.41775]
[1777070520552,36.94,77317.25,0.0,-0.97891,3e-05,2.41433]
[1777070525589,36.94,77321.38,0.0,-0.97878,3e-05,2.42665]
[1777070530622,36.94,77321.34,0.0,-0.97878,3e-05,2.42707]
[1777070536664,36.95,77321.83,0.0,-0.97876,3e-05,2.42909]
[1777070542580,36.95,77324.74,0.0,-0.97867,3e-05,2.4379]
[1777070548748,36.95,77326.36,0.0,-0.97862,3e-05,2.443]
[1777070562720,36.95,77328.11,0.0,-0.97858,3e-05,2.44584]
[1777070567883,36.95,77329.88,0.0,-0.97853,3e-05,2.4512]
[1777070572918,36.96,77330.38,0.0,-0.97851,3e-05,2.45294]
[1777070574931,36.96,77324.48,0.0,-0.97868,3e-05,2.43631]
[1777070579967,36.96,77322.11,0.0,-0.97874,3e-05,2.43008]
[1777070585002,36.96,77321.4,0.0,-0.97876,3e-05,2.4286]
[1777070590036,36.96,77318.9,0.0,-0.97882,3e-05,2.42213]
[1777070595071,36.97,77317.34,0.0,-0.97886,3e-05,2.41851]
[1777070600111,36.97,77315.0,0.0,-0.97892,3e-05,2.41261]
[1777070607158,36.97,77314.53,0.0,-0.97892,3e-05,2.41226]
[1777070612193,36.97,77313.16,0.0,-0.97898,3e-05,2.40598]
[1777070617229,36.98,77314.99,0.0,-0.97892,3e-05,2.41176]
[1777070623142,36.98,77316.9,0.0,-0.97886,3e-05,2.41785]
[1777070628305,36.98,77315.91,0.0,-0.97888,3e-05,2.4156]
[1777070630319,36.98,77308.58,0.0,-0.97909,3e-05,2.39531]
[1777070633212,36.98,77303.06,0.0,-0.97924,3e-05,2.38041]
[1777070638375,36.99,77300.55,0.0,-0.9793,3e-05,2.37438]
[1777070643411,36.99,77299.61,0.0,-0.97932,3e-05,2.37276]
[1777070649457,37.0,77297.74,0.0,-0.97936,3e-05,2.36879]
[1777070654487,37.0,77299.35,0.0,-0.9793,3e-05,2.37424]
[1777070663552,37.01,77295.67,0.0,-0.97939,3e-05,2.36584]
[1777070665564,37.01,77289.31,0.0,-0.97956,3e-05,2.34869]
[1777070670599,37.01,77288.08,0.0,-0.97959,3e-05,2.34643]
[1777070675635,37.02,77286.93,0.0,-0.97963,3e-05,2.34132]
[1777070680668,37.02,77288.59,0.0,-0.97958,3e-05,2.34697]
[1777070685706,37.02,77290.53,0.0,-0.97951,3e-05,2.35336]
[1777070692762,37.03,77289.07,0.0,-0.97954,3e-05,2.35079]
[1777070693762,37.03,77277.87,0.0,-0.97985,3e-05,2.32028]
[1777070694768,37.03,77278.27,0.0,-0.97983,3e-05,2.32162]
[1777070699804,37.04,77279.45,0.0,-0.97979,3e-05,2.32608]
[1777070702823,37.04,77287.71,0.0,-0.97955,3e-05,2.34946]
[1777070703844,37.04,77287.89,0.0,-0.97954,3e-05,2.35016]
[1777070704838,37.04,77298.52,0.0,-0.97924,3e-05,2.37979]
[1777070705845,37.04,77314.9,0.0,-0.97877,3e-05,2.42583]
[1777070706852,37.04,77315.03,0.0,-0.97877,3e-05,2.42628]
[1777070708866,37.04,77309.67,0.0,-0.97892,3e-05,2.41136]
[1777070709873,37.04,77306.86,0.0,-0.979,3e-05,2.4036]
[1777070712894,37.04,77302.44,0.0,-0.97912,3e-05,2.39164]
[1777070713902,37.04,77296.28,0.0,-0.97929,3e-05,2.37465]
[1777070714908,37.04,77296.82,0.0,-0.97928,3e-05,2.37633]
[1777070719943,37.05,77301.07,0.0,-0.97915,3e-05,2.38901]
[1777070724977,37.05,77302.52,0.0,-0.9791,3e-05,2.3938]
[1777070732027,37.05,77301.87,0.0,-0.97913,3e-05,2.38985]
[1777070739076,37.06,77301.09,0.0,-0.97914,3e-05,2.38865]
[1777070744113,37.06,77295.39,0.0,-0.9793,3e-05,2.37352]
[1777070749146,37.06,77295.15,0.0,-0.9793,3e-05,2.37367]
[1777070762234,37.07,77295.9,0.0,-0.97925,3e-05,2.37777]
[1777070767275,37.07,77300.37,0.0,-0.97912,3e-05,2.39093]
[1777070768278,37.07,77309.02,0.0,-0.97887,3e-05,2.41533]
[1777070770293,37.07,77324.92,0.0,-0.97841,3e-05,2.46039]
[1777070771299,37.07,77327.03,0.0,-0.97835,3e-05,2.46638]
[1777070776336,37.07,77329.2,0.0,-0.97829,3e-05,2.47246]
[1777070779357,37.07,77337.41,0.0,-0.97804,3e-05,2.49588]
[1777070784396,37.07,77348.54,0.0,-0.97772,3e-05,2.5276]
[1777070789427,37.07,77349.35,0.0,-0.9777,3e-05,2.52925]
[1777070790441,37.07,77359.84,0.0,-0.97739,3e-05,2.5597]
[1777070795477,37.06,77354.61,0.0,-0.97758,3e-05,2.54016]
[1777070800504,37.04,77349.48,0.0,-0.9778,3e-05,2.51935]
[1777070805541,37.03,77348.58,0.0,-0.97787,3e-05,2.51262]
[1777070806547,37.02,77355.11,0.0,-0.97769,3e-05,2.53005]
[1777070807554,37.02,77362.14,0.0,-0.97749,3e-05,2.54872]
[1777070810576,37.0,77367.33,0.0,-0.9774,3e-05,2.55823]
[1777070815610,36.96,77369.2,0.0,-0.97743,3e-05,2.55471]
[1777070820647,36.94,77373.33,0.0,-0.97739,3e-05,2.55895]
[1777070822662,36.93,77357.96,0.0,-0.97787,3e-05,2.51255]
[1777070824561,36.93,77352.9,0.0,-0.97802,3e-05,2.49777]
[1777070829710,36.93,77330.83,0.0,-0.97868,3e-05,2.43377]
[1777070835752,36.93,77328.19,0.0,-0.97875,3e-05,2.42655]
[1777070840789,36.93,77329.74,0.0,-0.97871,3e-05,2.43114]
[1777070848847,36.93,77335.5,0.0,-0.97854,3e-05,2.44762]
[1777070852871,36.93,77352.07,0.0,-0.97808,3e-05,2.49201]
[1777070853877,36.93,77355.53,0.0,-0.97797,3e-05,2.50196]
[1777070858913,36.93,77355.4,0.0,-0.97798,3e-05,2.50126]
[1777070860927,36.93,77350.25,0.0,-0.97814,3e-05,2.48581]
[1777070865962,36.92,77349.96,0.0,-0.97815,3e-05,2.48442]
[1777070870998,36.92,77347.7,0.0,-0.97822,3e-05,2.47772]
[1777070874019,36.92,77344.08,0.0,-0.97833,3e-05,2.46726]
[1777070881068,36.92,77344.96,0.0,-0.97831,3e-05,2.46969]
[1777070883081,36.92,77339.74,0.0,-0.97846,3e-05,2.45473]
[1777070884090,36.92,77337.23,0.0,-0.97853,3e-05,2.44758]
[1777070888117,36.92,77332.26,0.0,-0.97868,3e-05,2.43357]
[1777070894159,36.92,77331.14,0.0,-0.97871,3e-05,2.43077]
[1777070902216,36.93,77329.06,0.0,-0.97876,3e-05,2.42541]
[1777070906244,36.93,77334.56,0.0,-0.9786,3e-05,2.44127]
[1777070911279,36.93,77335.95,0.0,-0.97858,3e-05,2.44223]
[1777070916313,36.93,77335.57,0.0,-0.97859,3e-05,2.44129]
[1777070921351,36.93,77334.31,0.0,-0.97863,3e-05,2.43789]
[1777070926385,36.93,77331.45,0.0,-0.97871,3e-05,2.43003]
[1777070931421,36.93,77332.87,0.0,-0.97866,3e-05,2.43427]
[1777070936456,36.93,77330.61,0.0,-0.97873,3e-05,2.42809]
[1777070941491,36.93,77330.81,0.0,-0.97872,3e-05,2.42892]
[1777070946526,36.93,77329.51,0.0,-0.97875,3e-05,2.42551]
[1777070951561,36.94,77321.54,0.0,-0.97898,3e-05,2.40335]
[1777070953575,36.94,77313.84,0.0,-0.9792,3e-05,2.38202]
[1777070958610,36.94,77310.3,0.0,-0.97929,3e-05,2.37289]
[1777070963646,36.94,77310.78,0.0,-0.97927,3e-05,2.37503]
[1777070965550,36.94,77319.84,0.0,-0.97901,3e-05,2.40063]
[1777070970694,36.94,77320.52,0.0,-0.97898,3e-05,2.40312]
[1777070975729,36.95,77317.7,0.0,-0.97908,3e-05,2.39276]
[1777070980764,36.95,77318.2,0.0,-0.97906,3e-05,2.39485]
[1777070987815,36.95,77318.46,0.0,-0.97904,3e-05,2.39658]
[1777070989834,36.95,77335.92,0.0,-0.97854,3e-05,2.44614]
[1777070990836,36.95,77343.09,0.0,-0.97832,3e-05,2.46665]
[1777070996879,36.96,77340.88,0.0,-0.97839,3e-05,2.46053]
[1777070997885,36.96,77333.19,0.0,-0.97861,3e-05,2.43867]
[1777071004934,36.96,77330.09,0.0,-0.9787,3e-05,2.43039]
[1777071009970,36.96,77329.94,0.0,-0.9787,3e-05,2.4303]
[1777071015008,36.96,77331.29,0.0,-0.97866,3e-05,2.43443]
[1777071020040,36.96,77329.47,0.0,-0.97871,3e-05,2.42953]
[1777071026084,36.96,77329.23,0.0,-0.97871,3e-05,2.42917]
[1777071031119,36.96,77327.73,0.0,-0.97878,3e-05,2.42208]
[1777071036154,36.96,77328.18,0.0,-0.97876,3e-05,2.42366]
[1777071043203,36.97,77328.42,0.0,-0.97875,3e-05,2.42477]
[1777071048238,36.97,77328.23,0.0,-0.97875,3e-05,2.42454]
[1777071053273,36.97,77327.78,0.0,-0.97876,3e-05,2.42358]
[1777071061330,36.97,77327.98,0.0,-0.97875,3e-05,2.42465]
[1777071062336,36.97,77333.78,0.0,-0.97858,3e-05,2.44116]
[1777071063345,36.97,77336.59,0.0,-0.9785,3e-05,2.44919]
[1777071068377,36.97,77335.43,0.0,-0.97853,3e-05,2.44601]
[1777071073415,36.97,77336.19,0.0,-0.97851,3e-05,2.44824]
[1777071078450,36.97,77332.6,0.0,-0.97861,3e-05,2.4381]
[1777071083483,36.97,77332.81,0.0,-0.9786,3e-05,2.43879]
[1777071088518,36.97,77330.28,0.0,-0.97868,3e-05,2.43173]
[1777071090532,36.97,77325.24,0.0,-0.97882,3e-05,2.41757]
[1777071095567,36.97,77325.61,0.0,-0.97883,3e-05,2.41581]
[1777071100603,36.97,77322.52,0.0,-0.97892,3e-05,2.40749]
[1777071105637,36.98,77322.33,0.0,-0.97892,3e-05,2.40748]
[1777071110673,36.98,77326.58,0.0,-0.97879,3e-05,2.41991]
[1777071115707,36.98,77326.92,0.0,-0.97878,3e-05,2.42118]
[1777071121749,36.98,77326.51,0.0,-0.97879,3e-05,2.42045]
[1777071128800,36.98,77325.27,0.0,-0.97882,3e-05,2.41748]
[1777071133834,36.98,77324.79,0.0,-0.97883,3e-05,2.41653]
[1777071139879,36.99,77324.86,0.0,-0.97882,3e-05,2.41722]
[1777071144911,36.99,77324.92,0.0,-0.97881,3e-05,2.4178]
[1777071150960,36.99,77324.95,0.0,-0.97881,3e-05,2.4184]
[1777071153976,36.99,77337.55,0.0,-0.97846,3e-05,2.45117]
[1777071159013,36.99,77339.0,0.0,-0.97842,3e-05,2.4554]
[1777071163048,36.99,77344.89,0.0,-0.97825,3e-05,2.47225]
[1777071172111,36.99,77344.3,0.0,-0.97827,3e-05,2.47041]
[1777071175140,36.99,77350.03,0.0,-0.9781,3e-05,2.48679]
[1777071180167,36.99,77348.43,0.0,-0.97815,3e-05,2.48195]
[1777071187216,36.99,77346.94,0.0,-0.97819,3e-05,2.47737]
[1777071191246,36.99,77352.29,0.0,-0.97804,3e-05,2.49197]
[1777071196280,36.97,77352.42,0.0,-0.97807,3e-05,2.48914]
[1777071199302,36.97,77366.34,0.0,-0.97768,3e-05,2.52761]
[1777071200326,36.96,77371.66,0.0,-0.97753,3e-05,2.54195]
[1777071201315,36.96,77365.8,0.0,-0.97772,3e-05,2.52337]
[1777071202322,36.95,77362.29,0.0,-0.97784,3e-05,2.51207]
[1777071206350,36.94,77358.46,0.0,-0.97798,3e-05,2.498]
[1777071211384,36.93,77355.06,0.0,-0.97814,3e-05,2.48242]
[1777071214407,36.93,77349.08,0.0,-0.97833,3e-05,2.4641]
[1777071220449,36.93,77349.03,0.0,-0.97833,3e-05,2.46343]
[1777071225483,36.93,77344.17,0.0,-0.97848,3e-05,2.44913]
[1777071230517,36.93,77344.62,0.0,-0.97846,3e-05,2.45125]
[1777071235555,36.93,77345.41,0.0,-0.97843,3e-05,2.45431]
[1777071237566,36.93,77337.2,0.0,-0.97866,3e-05,2.43152]
[1777071247522,36.95,77340.22,0.0,-0.97853,3e-05,2.4445]
[1777071252674,36.96,77341.33,0.0,-0.97848,3e-05,2.44937]
[1777071258715,36.96,77342.25,0.0,-0.97843,3e-05,2.45362]
[1777071267779,36.97,77339.72,0.0,-0.9785,3e-05,2.44768]
[1777071272813,36.97,77339.28,0.0,-0.97853,3e-05,2.44346]
[1777071279863,36.97,77339.41,0.0,-0.97853,3e-05,2.44415]
[1777071281877,36.97,77333.87,0.0,-0.97869,3e-05,2.42855]
[1777071284899,36.97,77328.95,0.0,-0.97883,3e-05,2.41489]
[1777071291947,36.97,77327.62,0.0,-0.97886,3e-05,2.41187]
[1777071294968,36.97,77322.2,0.0,-0.97901,3e-05,2.39694]
[1777071295975,36.97,77316.49,0.0,-0.97917,3e-05,2.38112]
[1777071302017,36.98,77318.91,0.0,-0.97909,3e-05,2.38879]
[1777071306046,36.98,77327.32,0.0,-0.97884,3e-05,2.41297]
[1777071311082,36.98,77330.22,0.0,-0.97876,3e-05,2.42168]
[1777071312089,36.98,77338.79,0.0,-0.97851,3e-05,2.44605]
[1777071317124,36.98,77340.44,0.0,-0.97845,3e-05,2.45097]
[1777071322161,36.98,77340.01,0.0,-0.97847,3e-05,2.44992]
[1777071328103,36.98,77339.73,0.0,-0.97847,3e-05,2.44929]
[1777071333240,36.98,77339.26,0.0,-0.97851,3e-05,2.4449]
[1777071344323,36.99,77339.16,0.0,-0.97851,3e-05,2.44484]
[1777071350358,36.99,77337.06,0.0,-0.97857,3e-05,2.43899]
[1777071355393,36.99,77338.49,0.0,-0.97853,3e-05,2.44319]
[1777071362450,36.99,77337.7,0.0,-0.97855,3e-05,2.44108]
[1777071365477,36.99,77332.69,0.0,-0.9787,3e-05,2.42696]
[1777071372520,36.99,77332.9,0.0,-0.97869,3e-05,2.42787]
[1777071378483,36.99,77333.47,0.0,-0.97867,3e-05,2.42973]
[1777071383598,36.99,77333.47,0.0,-0.97866,3e-05,2.42994]
[1777071393668,36.99,77333.19,0.0,-0.97869,3e-05,2.42642]
[1777071400717,36.99,77333.01,0.0,-0.9787,3e-05,2.42624]
[1777071408694,36.99,77333.15,0.0,-0.97869,3e-05,2.42699]
[1777071413808,36.99,77333.24,0.0,-0.97868,3e-05,2.42746]
[1777071422871,37.0,77333.09,0.0,-0.97868,3e-05,2.42742]
[1777071428833,37.0,77332.89,0.0,-0.97869,3e-05,2.42711]
[1777071433949,37.0,77332.15,0.0,-0.97871,3e-05,2.42524]
[1777071442004,37.0,77332.68,0.0,-0.97869,3e-05,2.42704]
[1777071448973,37.0,77331.92,0.0,-0.97871,3e-05,2.42513]
[1777071454097,37.0,77331.92,0.0,-0.97873,3e-05,2.42214]
[1777071459138,37.0,77331.7,0.0,-0.97874,3e-05,2.4217]
[1777071464170,37.0,77335.03,0.0,-0.97864,3e-05,2.43126]
[1777071469205,37.0,77336.35,0.0,-0.9786,3e-05,2.43508]
[1777071474241,37.0,77336.43,0.0,-0.9786,3e-05,2.43537]
[1777071479276,37.0,77336.71,0.0,-0.97859,3e-05,2.43623]
[1777071484311,37.0,77336.82,0.0,-0.97858,3e-05,2.43662]
[1777071490354,37.0,77336.59,0.0,-0.97859,3e-05,2.43607]
[1777071495389,37.0,77336.67,0.0,-0.97859,3e-05,2.4364]
[1777071500423,37.0,77336.42,0.0,-0.97859,3e-05,2.43579]
[1777071502437,37.0,77343.77,0.0,-0.97838,3e-05,2.45675]
[1777071508479,37.0,77342.6,0.0,-0.97841,3e-05,2.45335]
[1777071514521,37.0,77342.6,0.0,-0.97844,3e-05,2.45017]
[1777071522576,37.0,77342.46,0.0,-0.97844,3e-05,2.44983]
[1777071527611,37.0,77341.68,0.0,-0.97846,3e-05,2.44767]
[1777071537683,37.0,77341.52,0.0,-0.97847,3e-05,2.4474]
[1777071542718,37.01,77342.32,0.0,-0.97844,3e-05,2.4498]
[1777071547753,37.01,77342.71,0.0,-0.97843,3e-05,2.45098]
[1777071552787,37.01,77337.0,0.0,-0.9786,3e-05,2.4348]
[1777071555812,37.01,77323.75,0.0,-0.97898,3e-05,2.39753]
[1777071556816,37.01,77322.97,0.0,-0.979,3e-05,2.39544]
[1777071561850,37.01,77323.26,0.0,-0.97899,3e-05,2.39675]
[1777071569836,37.01,77324.11,0.0,-0.97895,3e-05,2.39987]
[1777071574942,37.01,77324.9,0.0,-0.97895,3e-05,2.39938]
[1777071579976,37.01,77326.15,0.0,-0.97891,3e-05,2.40331]
[1777071588033,37.02,77326.05,0.0,-0.97891,3e-05,2.40365]
[1777071593067,37.02,77326.35,0.0,-0.9789,3e-05,2.40487]
[1777071598103,37.02,77328.06,0.0,-0.97884,3e-05,2.41004]
[1777071602131,37.02,77336.52,0.0,-0.9786,3e-05,2.43422]
[1777071607166,37.02,77340.45,0.0,-0.97848,3e-05,2.44539]
[1777071612201,37.02,77339.69,0.0,-0.9785,3e-05,2.44327]
[1777071617236,37.02,77337.89,0.0,-0.97855,3e-05,2.43825]
[1777071624286,37.02,77337.51,0.0,-0.97856,3e-05,2.43736]
[1777071630260,37.02,77337.75,0.0,-0.97855,3e-05,2.4382]
[1777071634355,37.02,77343.35,0.0,-0.97842,3e-05,2.45105]
[1777071639390,37.02,77344.02,0.0,-0.9784,3e-05,2.45297]
[1777071644425,37.02,77341.1,0.0,-0.97848,3e-05,2.44469]
[1777071650467,37.02,77341.94,0.0,-0.97846,3e-05,2.44707]
[1777071655502,37.02,77341.7,0.0,-0.97846,3e-05,2.44636]
[1777071660537,37.02,77341.73,0.0,-0.97846,3e-05,2.4464]
[1777071662552,37.02,77349.02,0.0,-0.97825,3e-05,2.46717]
[1777071667586,37.02,77351.41,0.0,-0.97818,3e-05,2.4737]
[1777071672622,37.02,77349.07,0.0,-0.97825,3e-05,2.46669]
[1777071677656,37.02,77348.15,0.0,-0.97828,3e-05,2.4638]
[1777071682691,37.03,77347.98,0.0,-0.97827,3e-05,2.46504]
[1777071688733,37.02,77348.85,0.0,-0.97825,3e-05,2.46721]
[1777071693768,37.02,77349.43,0.0,-0.97826,3e-05,2.4654]
[1777071699810,37.02,77349.0,0.0,-0.97828,3e-05,2.46386]
[1777071704846,37.02,77353.27,0.0,-0.97815,3e-05,2.47587]
[1777071709880,37.02,77352.11,0.0,-0.97819,3e-05,2.47217]
[1777071714915,37.02,77350.27,0.0,-0.97825,3e-05,2.46654]
[1777071720897,37.02,77350.27,0.0,-0.97825,3e-05,2.46615]
[1777071722970,37.02,77344.2,0.0,-0.97843,3e-05,2.44867]
[1777071723978,37.02,77343.12,0.0,-0.97847,3e-05,2.44555]
[1777071725996,37.02,77337.68,0.0,-0.97863,3e-05,2.43005]
[1777071731032,37.02,77338.9,0.0,-0.97859,3e-05,2.4335]
[1777071736066,37.02,77338.37,0.0,-0.97861,3e-05,2.43197]
[1777071741105,37.02,77343.65,0.0,-0.97845,3e-05,2.44695]
[1777071743118,37.02,77338.45,0.0,-0.97861,3e-05,2.43213]
[1777071750165,37.02,77338.71,0.0,-0.9786,3e-05,2.43286]
[1777071751172,37.02,77331.24,0.0,-0.97884,3e-05,2.40858]
[1777071752179,37.02,77328.52,0.0,-0.97892,3e-05,2.40096]
[1777071757214,37.02,77330.09,0.0,-0.97887,3e-05,2.40564]
[1777071762249,37.02,77330.1,0.0,-0.97887,3e-05,2.40595]
[1777071767288,37.04,77328.96,0.0,-0.97885,3e-05,2.40805]
[1777071772319,37.06,77326.9,0.0,-0.97885,3e-05,2.40748]
[1777071777353,37.08,77327.63,0.0,-0.97878,3e-05,2.41474]
[1777071782388,37.09,77326.88,0.0,-0.97874,3e-05,2.41778]
[1777071787423,37.11,77326.88,0.0,-0.97869,3e-05,2.42292]
[1777071792458,37.13,77328.53,0.0,-0.97859,3e-05,2.43265]
[1777071797493,37.15,77328.24,0.0,-0.97855,3e-05,2.43681]
[1777071802528,37.17,77328.55,0.0,-0.97849,3e-05,2.44264]
[1777071807563,37.19,77327.92,0.0,-0.97845,3e-05,2.44574]
[1777071813606,37.21,77330.4,0.0,-0.97835,3e-05,2.45537]
[1777071818643,37.23,77333.52,0.0,-0.97821,3e-05,2.469]
[1777071819650,37.23,77339.01,0.0,-0.97803,3e-05,2.48561]
[1777071824686,37.25,77338.96,0.0,-0.97799,3e-05,2.48995]
[1777071829719,37.26,77338.02,0.0,-0.97797,3e-05,2.49167]
[1777071834756,37.28,77334.93,0.0,-0.97802,3e-05,2.48723]
[1777071840797,37.3,77334.93,0.0,-0.97796,3e-05,2.49247]
[1777071846838,37.32,77333.91,0.0,-0.97794,3e-05,2.49471]
[1777071851874,37.33,77334.18,0.0,-0.97788,3e-05,2.49973]
[1777071858923,37.35,77334.22,0.0,-0.97782,3e-05,2.50569]
[1777071863958,37.37,77334.38,0.0,-0.97777,3e-05,2.51027]
[1777071871951,37.39,77333.95,0.0,-0.97775,3e-05,2.51229]
[1777071877049,37.41,77333.08,0.0,-0.97773,3e-05,2.5138]
[1777071883096,37.42,77333.54,0.0,-0.97767,3e-05,2.5199]
[1777071892156,37.45,77335.54,0.0,-0.97753,3e-05,2.53264]
[1777071897190,37.46,77341.93,0.0,-0.9773,3e-05,2.55501]
[1777071900211,37.47,77346.78,0.0,-0.97713,3e-05,2.57132]
[1777071905271,37.48,77352.05,0.0,-0.97693,3e-05,2.59032]
[1777071911290,37.5,77352.83,0.0,-0.97686,3e-05,2.5967]
[1777071916325,37.51,77353.02,0.0,-0.97682,3e-05,2.60065]
[1777071922304,37.51,77353.66,0.0,-0.97681,3e-05,2.60154]
[1777071929416,37.5,77353.96,0.0,-0.97683,3e-05,2.6001]
[1777071934450,37.49,77352.19,0.0,-0.97693,3e-05,2.58996]
[1777071939490,37.49,77349.58,0.0,-0.97703,3e-05,2.58045]
[1777071946535,37.48,77348.72,0.0,-0.97708,3e-05,2.57586]
[1777071951570,37.47,77347.62,0.0,-0.97712,3e-05,2.57116]
[1777071956605,37.47,77346.26,0.0,-0.97718,3e-05,2.56577]
[1777071962588,37.46,77348.07,0.0,-0.97714,3e-05,2.56937]
[1777071971711,37.45,77349.1,0.0,-0.97714,3e-05,2.56985]
[1777071982726,37.44,77349.09,0.0,-0.97717,3e-05,2.56695]
[1777071990849,37.43,77348.87,0.0,-0.9772,3e-05,2.56434]
[1777072000914,37.43,77348.78,0.0,-0.97725,3e-05,2.55841]
[1777072005955,37.42,77356.82,0.0,-0.97702,3e-05,2.58077]
[1777072010988,37.42,77357.84,0.0,-0.977,3e-05,2.58244]
[1777072016022,37.41,77362.61,0.0,-0.97687,3e-05,2.59508]
[1777072022076,37.41,77363.6,0.0,-0.97686,3e-05,2.59629]
[1777072024087,37.41,77373.84,0.0,-0.97652,3e-05,2.6281]
[1777072025089,37.41,77376.13,0.0,-0.97644,3e-05,2.63562]
[1777072027104,37.42,77367.17,0.0,-0.97671,3e-05,2.61036]
[1777072028110,37.42,77368.13,0.0,-0.97667,3e-05,2.61393]
[1777072031134,37.42,77358.97,0.0,-0.97696,3e-05,2.586]
[1777072032139,37.44,77355.83,0.0,-0.97698,3e-05,2.58429]
[1777072037174,37.52,77353.96,0.0,-0.97681,3e-05,2.60023]
[1777072043151,37.52,77353.22,0.0,-0.97685,3e-05,2.5963]
[1777072051272,37.51,77352.66,0.0,-0.97692,3e-05,2.58907]
[1777072063291,37.5,77352.11,0.0,-0.97697,3e-05,2.58422]
[1777072071413,37.49,77352.35,0.0,-0.97699,3e-05,2.58283]
[1777072078462,37.48,77352.72,0.0,-0.977,3e-05,2.58209]
[1777072084503,37.48,77352.5,0.0,-0.97701,3e-05,2.58089]
[1777072089542,37.54,77352.4,0.0,-0.97684,3e-05,2.59733]
[1777072102639,37.57,77352.3,0.0,-0.97674,3e-05,2.60613]
[1777072107685,37.59,77351.79,0.0,-0.97671,3e-05,2.60873]
[1777072113646,37.6,77352.97,0.0,-0.97667,3e-05,2.61227]
[1777072118753,37.61,77352.97,0.0,-0.97663,3e-05,2.61629]
[1777072123789,37.62,77351.93,0.0,-0.97663,3e-05,2.61555]
[1777072128825,37.63,77351.89,0.0,-0.9766,3e-05,2.61873]
[1777072135874,37.65,77352.03,0.0,-0.97655,3e-05,2.62369]
[1777072143857,37.67,77351.85,0.0,-0.9765,3e-05,2.62828]
[1777072152994,37.68,77351.64,0.0,-0.97647,3e-05,2.63131]
[1777072158029,37.69,77353.97,0.0,-0.97636,3e-05,2.64128]
[1777072164072,37.71,77353.09,0.0,-0.97635,3e-05,2.64232]
[1777072174140,37.72,77352.75,0.0,-0.97635,3e-05,2.642]
[1777072176154,37.72,77360.75,0.0,-0.97608,3e-05,2.66703]
[1777072181189,37.72,77362.17,0.0,-0.97606,3e-05,2.66909]
[1777072186224,37.71,77365.13,0.0,-0.97599,3e-05,2.67579]
[1777072194208,37.7,77366.33,0.0,-0.97599,3e-05,2.67595]
[1777072200325,37.69,77370.33,0.0,-0.97589,3e-05,2.68542]
[1777072206366,37.68,77372.89,0.0,-0.97584,3e-05,2.69063]
[1777072211399,37.69,77376.73,0.0,-0.97569,3e-05,2.70421]
[1777072217443,37.69,77376.99,0.0,-0.97567,3e-05,2.7065]
[1777072222475,37.7,77381.23,0.0,-0.97551,3e-05,2.72124]
[1777072227512,37.71,77380.43,0.0,-0.97551,3e-05,2.72169]
[1777072232545,37.72,77380.14,0.0,-0.97551,3e-05,2.72031]
[1777072239595,37.73,77380.14,0.0,-0.97547,3e-05,2.72437]
[1777072244630,37.74,77380.95,0.0,-0.97541,3e-05,2.7297]
[1777072249664,37.75,77380.95,0.0,-0.97538,3e-05,2.73253]
[1777072255708,37.75,77380.72,0.0,-0.9754,3e-05,2.73113]
[1777072258728,37.75,77388.72,0.0,-0.97515,3e-05,2.75415]
[1777072259736,37.75,77388.16,0.0,-0.97517,3e-05,2.75296]
[1777072264770,37.76,77388.12,0.0,-0.97514,3e-05,2.75545]
[1777072269804,37.77,77386.74,0.0,-0.97516,3e-05,2.75379]
[1777072274845,37.78,77386.78,0.0,-0.97512,3e-05,2.75693]
[1777072281909,37.79,77386.92,0.0,-0.97508,3e-05,2.76076]
[1777072286944,37.8,77384.8,0.0,-0.97512,3e-05,2.75667]
[1777072291979,37.81,77384.6,0.0,-0.97513,3e-05,2.75505]
[1777072302048,37.82,77384.3,0.0,-0.97509,3e-05,2.75904]
[1777072307083,37.83,77382.81,0.0,-0.97511,3e-05,2.75691]
[1777072314132,37.84,77385.15,0.0,-0.975,3e-05,2.7673]
[1777072321181,37.85,77387.6,0.0,-0.97489,3e-05,2.77785]
[1777072326216,37.86,77393.96,0.0,-0.97466,3e-05,2.79943]
[1777072332259,37.87,77398.0,0.0,-0.9745,3e-05,2.81403]
[1777072337295,37.87,77399.24,0.0,-0.97444,3e-05,2.81958]
[1777072342329,37.88,77396.35,0.0,-0.97452,3e-05,2.81231]
[1777072345350,37.88,77390.81,0.0,-0.97469,3e-05,2.79624]
[1777072350385,37.89,77389.62,0.0,-0.97471,3e-05,2.79442]
[1777072351392,37.89,77381.87,0.0,-0.97499,3e-05,2.76755]
[1777072352399,37.89,77380.54,0.0,-0.97503,3e-05,2.76389]
[1777072357434,37.9,77379.64,0.0,-0.97504,3e-05,2.76324]
[1777072365490,37.91,77379.82,0.0,-0.97499,3e-05,2.76712]
[1777072372539,37.92,77380.44,0.0,-0.97494,3e-05,2.77189]
[1777072382609,37.94,77381.32,0.0,-0.97487,3e-05,2.77853]
[1777072388651,37.94,77382.04,0.0,-0.97482,3e-05,2.78304]
[1777072390664,37.95,77387.57,0.0,-0.97463,3e-05,2.8008]
[1777072395701,37.95,77387.21,0.0,-0.97463,3e-05,2.80145]
[1777072402748,37.96,77390.75,0.0,-0.97448,3e-05,2.81478]
[1777072409802,37.97,77390.75,0.0,-0.97446,3e-05,2.8171]
[1777072414836,37.97,77389.85,0.0,-0.9745,3e-05,2.81249]
[1777072419870,37.98,77388.05,0.0,-0.97454,3e-05,2.80862]
[1777072425824,37.99,77388.15,0.0,-0.97452,3e-05,2.81098]
[1777072432962,38.0,77388.15,0.0,-0.97449,3e-05,2.81337]
[1777072441020,38.01,77388.36,0.0,-0.97445,3e-05,2.81706]
[1777072450086,38.02,77385.41,0.0,-0.97451,3e-05,2.81107]
[1777072455118,38.02,77377.93,0.0,-0.97474,3e-05,2.78983]
[1777072460160,38.03,77379.7,0.0,-0.97466,3e-05,2.79708]
[1777072466106,38.04,77380.8,0.0,-0.9746,3e-05,2.80254]
[1777072473245,38.05,77381.09,0.0,-0.9746,3e-05,2.80235]
[1777072478280,38.05,77381.77,0.0,-0.97456,3e-05,2.80613]
[1777072483316,38.06,77382.23,0.0,-0.97453,3e-05,2.80922]
[1777072488350,38.06,77382.94,0.0,-0.97448,3e-05,2.81305]
[1777072493386,38.07,77383.16,0.0,-0.97446,3e-05,2.81534]
[1777072498422,38.08,77382.66,0.0,-0.97446,3e-05,2.81542]
[1777072503456,38.09,77378.8,0.0,-0.97454,3e-05,2.80801]
[1777072511511,38.1,77376.3,0.0,-0.97459,3e-05,2.80297]
[1777072518561,38.11,77373.97,0.0,-0.97464,3e-05,2.79809]
[1777072523596,38.11,77369.47,0.0,-0.97477,3e-05,2.78594]
[1777072529638,38.12,77369.51,0.0,-0.97475,3e-05,2.78803]
[1777072536598,38.13,77368.46,0.0,-0.97479,3e-05,2.78363]
[1777072544743,38.14,77367.67,0.0,-0.97479,3e-05,2.78378]
[1777072553809,38.15,77367.95,0.0,-0.97475,3e-05,2.78744]
[1777072561862,38.16,77367.14,0.0,-0.97475,3e-05,2.78742]
[1777072564884,38.16,77360.18,0.0,-0.97496,3e-05,2.76711]
[1777072565891,38.16,77359.54,0.0,-0.97498,3e-05,2.76549]
[1777072570926,38.17,77360.32,0.0,-0.97494,3e-05,2.76955]
[1777072575960,38.17,77358.1,0.0,-0.97499,3e-05,2.76454]
[1777072580995,38.18,77357.75,0.0,-0.97498,3e-05,2.76525]
[1777072586030,38.19,77358.13,0.0,-0.97495,3e-05,2.76815]
[1777072592076,38.19,77357.67,0.0,-0.97497,3e-05,2.76541]
[1777072603150,38.21,77358.05,0.0,-0.97492,3e-05,2.77044]
[1777072608186,38.21,77359.14,0.0,-0.97486,3e-05,2.77583]
[1777072613221,38.22,77359.16,0.0,-0.97484,3e-05,2.77762]
[1777072619264,38.23,77359.53,0.0,-0.97481,3e-05,2.78078]
[1777072624297,38.23,77363.57,0.0,-0.97466,3e-05,2.79474]
[1777072635374,38.25,77363.95,0.0,-0.97461,3e-05,2.79926]
[1777072640409,38.25,77367.6,0.0,-0.97448,3e-05,2.81187]
[1777072645445,38.26,77365.9,0.0,-0.97452,3e-05,2.80806]
[1777072650480,38.26,77365.98,0.0,-0.9745,3e-05,2.80965]
[1777072656522,38.27,77367.81,0.0,-0.97445,3e-05,2.8133]
[1777072662563,38.27,77367.27,0.0,-0.97445,3e-05,2.81313]
[1777072669612,38.28,77366.92,0.0,-0.97445,3e-05,2.81372]
[1777072674648,38.28,77366.16,0.0,-0.97446,3e-05,2.81253]
[1777072679682,38.28,77368.07,0.0,-0.97438,3e-05,2.81953]
[1777072684719,38.29,77366.66,0.0,-0.97442,3e-05,2.81631]
[1777072690760,38.29,77366.4,0.0,-0.97441,3e-05,2.81693]
[1777072695794,38.3,77363.43,0.0,-0.9745,3e-05,2.80902]
[1777072701842,38.3,77362.56,0.0,-0.97451,3e-05,2.8078]
[1777072707793,38.31,77362.29,0.0,-0.9745,3e-05,2.80842]
[1777072712914,38.31,77362.04,0.0,-0.97453,3e-05,2.80537]
[1777072724032,38.32,77362.0,0.0,-0.9745,3e-05,2.8079]
[1777072730051,38.33,77361.58,0.0,-0.9745,3e-05,2.80806]
[1777072738004,38.33,77360.93,0.0,-0.9745,3e-05,2.808]
[1777072744144,38.34,77360.93,0.0,-0.97448,3e-05,2.80943]
[1777072749183,38.34,77361.03,0.0,-0.97447,3e-05,2.81091]
[1777072754217,38.35,77360.93,0.0,-0.97446,3e-05,2.81177]
[1777072760259,38.35,77360.84,0.0,-0.97445,3e-05,2.81287]
[1777072765294,38.36,77356.82,0.0,-0.97457,3e-05,2.80177]
[1777072771350,38.36,77357.6,0.0,-0.97455,3e-05,2.80219]
[1777072776372,38.37,77358.77,0.0,-0.9745,3e-05,2.80729]
[1777072784428,38.37,77358.02,0.0,-0.9745,3e-05,2.80703]
[1777072789463,38.38,77357.78,0.0,-0.97449,3e-05,2.80758]
[1777072794498,38.38,77354.83,0.0,-0.97458,3e-05,2.79989]
[1777072795505,38.38,77368.36,0.0,-0.97413,3e-05,2.8416]
[1777072796512,38.38,77373.82,0.0,-0.97395,3e-05,2.85865]
[1777072802554,38.39,77372.71,0.0,-0.97397,3e-05,2.85631]
[1777072808495,38.39,77373.48,0.0,-0.97393,3e-05,2.8598]
[1777072813632,38.4,77374.19,0.0,-0.9739,3e-05,2.8629]
[1777072818670,38.4,77374.87,0.0,-0.97387,3e-05,2.86587]
[1777072823700,38.4,77374.11,0.0,-0.97388,3e-05,2.86437]
[1777072828736,38.4,77364.71,0.0,-0.97419,3e-05,2.83621]
[1777072829743,38.41,77341.86,0.0,-0.97493,3e-05,2.76683]
[1777072834777,38.41,77340.61,0.0,-0.97498,3e-05,2.76135]
[1777072840820,38.42,77341.04,0.0,-0.97494,3e-05,2.76474]
[1777072845856,38.43,77340.97,0.0,-0.97493,3e-05,2.76628]
[1777072850890,38.43,77338.01,0.0,-0.975,3e-05,2.75915]
[1777072856932,38.44,77338.38,0.0,-0.97497,3e-05,2.76246]
[1777072861967,38.45,77339.55,0.0,-0.97491,3e-05,2.76779]
[1777072867003,38.45,77334.69,0.0,-0.97505,3e-05,2.75496]
[1777072872037,38.46,77335.61,0.0,-0.975,3e-05,2.75959]
[1777072877078,38.47,77333.21,0.0,-0.97506,3e-05,2.75416]
[1777072879031,38.47,77328.61,0.0,-0.9752,3e-05,2.7411]
[1777072885129,38.48,77327.34,0.0,-0.97521,3e-05,2.73959]
[1777072893188,38.49,77326.88,0.0,-0.97522,3e-05,2.73782]
[1777072899171,38.5,77326.68,0.0,-0.9752,3e-05,2.73948]
[1777072905268,38.5,77328.14,0.0,-0.97513,3e-05,2.74608]
[1777072912319,38.51,77328.09,0.0,-0.97511,3e-05,2.74844]
[1777072917353,38.52,77329.94,0.0,-0.97503,3e-05,2.75573]
[1777072922389,38.53,77330.14,0.0,-0.97501,3e-05,2.75802]
[1777072929381,38.53,77330.62,0.0,-0.97496,3e-05,2.76179]
[1777072934473,38.54,77330.68,0.0,-0.97495,3e-05,2.76362]
[1777072936488,38.54,77337.62,0.0,-0.97471,3e-05,2.78522]
[1777072943536,38.55,77333.74,0.0,-0.97482,3e-05,2.77561]
[1777072948572,38.56,77332.29,0.0,-0.97485,3e-05,2.77274]
[1777072953607,38.56,77332.1,0.0,-0.97486,3e-05,2.77054]
[1777072958641,38.57,77332.46,0.0,-0.97483,3e-05,2.77316]
[1777072965691,38.57,77332.26,0.0,-0.97482,3e-05,2.77469]
[1777072971733,38.58,77334.8,0.0,-0.97472,3e-05,2.78416]
[1777072978781,38.59,77334.95,0.0,-0.97469,3e-05,2.7866]
[1777072983818,38.59,77334.83,0.0,-0.97468,3e-05,2.78761]
[1777072989801,38.6,77335.2,0.0,-0.97465,3e-05,2.79033]
[1777072995901,38.6,77334.68,0.0,-0.97465,3e-05,2.79032]
[1777073001943,38.63,77335.32,0.0,-0.97456,3e-05,2.79825]
[1777073009943,38.64,77334.7,0.0,-0.97454,3e-05,2.80045]
[1777073020079,38.65,77334.73,0.0,-0.97454,3e-05,2.79943]
[1777073024116,38.65,77341.28,0.0,-0.97432,3e-05,2.82003]
[1777073025135,38.65,77350.88,0.0,-0.974,3e-05,2.84984]
[1777073026126,38.65,77348.34,0.0,-0.97408,3e-05,2.8422]
[1777073031160,38.66,77349.15,0.0,-0.97405,3e-05,2.84554]
[1777073036196,38.66,77346.28,0.0,-0.97413,3e-05,2.83754]
[1777073041233,38.66,77348.37,0.0,-0.97406,3e-05,2.84473]
[1777073046268,38.66,77348.08,0.0,-0.97406,3e-05,2.84454]
[1777073053315,38.67,77347.69,0.0,-0.97406,3e-05,2.84433]
[1777073058350,38.67,77345.84,0.0,-0.97411,3e-05,2.83938]
[1777073063386,38.67,77344.12,0.0,-0.97416,3e-05,2.83485]
[1777073068421,38.68,77345.48,0.0,-0.97411,3e-05,2.83978]
[1777073074463,38.68,77344.82,0.0,-0.97415,3e-05,2.83517]
[1777073080506,38.68,77345.47,0.0,-0.97412,3e-05,2.83806]
[1777073085541,38.69,77344.72,0.0,-0.97414,3e-05,2.83648]
[1777073090576,38.69,77342.22,0.0,-0.97421,3e-05,2.82952]
[1777073095612,38.69,77342.51,0.0,-0.97419,3e-05,2.83109]
[1777073100646,38.69,77342.31,0.0,-0.97419,3e-05,2.83113]
[1777073107695,38.7,77342.53,0.0,-0.97418,3e-05,2.83267]
[1777073117762,38.7,77342.46,0.0,-0.97417,3e-05,2.83362]
[1777073125822,38.7,77341.64,0.0,-0.97418,3e-05,2.83202]
[1777073130856,38.7,77342.13,0.0,-0.97416,3e-05,2.83405]
[1777073136899,38.71,77339.16,0.0,-0.97428,3e-05,2.82214]
[1777073142943,38.71,77339.32,0.0,-0.97427,3e-05,2.82351]
[1777073148985,38.71,77339.91,0.0,-0.97424,3e-05,2.82607]
[1777073154022,38.72,77338.89,0.0,-0.97427,3e-05,2.82362]
[1777073160067,38.72,77338.86,0.0,-0.97426,3e-05,2.82436]
[1777073165103,38.72,77339.79,0.0,-0.97422,3e-05,2.82788]
[1777073171143,38.72,77340.1,0.0,-0.9742,3e-05,2.82965]
[1777073176178,38.73,77345.41,0.0,-0.97402,3e-05,2.84657]
[1777073177186,38.73,77354.58,0.0,-0.97371,3e-05,2.8749]
[1777073178192,38.73,77356.7,0.0,-0.97364,3e-05,2.88152]
[1777073181213,38.73,77362.37,0.0,-0.97345,3e-05,2.89924]
[1777073186248,38.73,77364.41,0.0,-0.97338,3e-05,2.9058]
[1777073189269,38.73,77369.6,0.0,-0.9732,3e-05,2.92209]
[1777073195310,38.73,77373.29,0.0,-0.97311,3e-05,2.93022]
[1777073200345,38.73,77373.67,0.0,-0.97309,3e-05,2.93155]
[1777073205381,38.73,77374.6,0.0,-0.97306,3e-05,2.9346]
[1777073210418,38.73,77376.66,0.0,-0.97299,3e-05,2.94118]
[1777073215452,38.73,77377.44,0.0,-0.97296,3e-05,2.94373]
[1777073221424,38.73,77378.67,0.0,-0.97292,3e-05,2.94771]
[1777073229550,38.73,77379.75,0.0,-0.97288,3e-05,2.95124]
[1777073234585,38.73,77381.33,0.0,-0.97282,3e-05,2.9563]
[1777073239620,38.73,77385.83,0.0,-0.97267,3e-05,2.97051]
[1777073245662,38.73,77383.85,0.0,-0.97274,3e-05,2.96428]
[1777073250697,38.73,77384.4,0.0,-0.97272,3e-05,2.96606]
[1777073255731,38.73,77384.48,0.0,-0.97274,3e-05,2.96275]
[1777073260767,38.73,77387.24,0.0,-0.97265,3e-05,2.97151]
[1777073262796,38.73,77392.69,0.0,-0.97246,3e-05,2.98878]
[1777073267816,38.73,77393.52,0.0,-0.97243,3e-05,2.99126]
[1777073272851,38.73,77394.4,0.0,-0.9724,3e-05,2.9939]
[1777073281847,38.73,77395.03,0.0,-0.97239,3e-05,2.99563]
[1777073285942,38.73,77400.07,0.0,-0.97221,3e-05,3.01158]
[1777073289976,38.73,77402.48,0.0,-0.97213,4e-05,3.01905]
[1777073295010,38.73,77401.97,0.0,-0.97215,4e-05,3.01711]
[1777073301048,38.73,77401.2,0.0,-0.97218,3e-05,3.01422]
[1777073306087,38.73,77399.7,0.0,-0.97224,3e-05,3.00903]
[1777073312057,38.72,77396.8,0.0,-0.97238,3e-05,2.99562]
[1777073317160,38.72,77397.09,0.0,-0.97237,3e-05,2.99608]
[1777073322195,38.72,77398.07,0.0,-0.97234,3e-05,2.99879]
[1777073327233,38.72,77395.65,0.0,-0.97243,3e-05,2.99071]
[1777073333274,38.72,77395.66,0.0,-0.97244,3e-05,2.99036]
[1777073342267,38.72,77395.88,0.0,-0.97243,3e-05,2.9905]
[1777073345360,38.72,77390.25,0.0,-0.97263,3e-05,2.97246]
[1777073351403,38.71,77389.71,0.0,-0.97265,3e-05,2.97053]
[1777073356439,38.71,77389.58,0.0,-0.97266,3e-05,2.9699]
[1777073361473,38.71,77390.32,0.0,-0.97264,3e-05,2.97201]
[1777073367515,38.71,77390.32,0.0,-0.97264,3e-05,2.97171]
[1777073378592,38.71,77391.26,0.0,-0.97264,3e-05,2.97054]
[1777073383626,38.71,77398.64,0.0,-0.97239,3e-05,2.99373]
[1777073384632,38.71,77397.59,0.0,-0.97243,3e-05,2.99031]
[1777073392689,38.71,77396.86,0.0,-0.97246,3e-05,2.98739]
[1777073400745,38.7,77397.79,0.0,-0.97243,3e-05,2.98974]
[1777073406787,38.7,77398.69,0.0,-0.97241,3e-05,2.99211]
[1777073411822,38.7,77398.73,0.0,-0.97241,3e-05,2.99181]
[1777073422832,38.7,77399.25,0.0,-0.9724,3e-05,2.99249]
[1777073427935,38.7,77398.93,0.0,-0.97242,3e-05,2.99101]
[1777073432970,38.69,77396.42,0.0,-0.97254,3e-05,2.979]
[1777073442980,38.69,77396.49,0.0,-0.97255,3e-05,2.97854]
[1777073453110,38.69,77395.2,0.0,-0.9726,3e-05,2.97383]
[1777073459184,38.69,77394.84,0.0,-0.97262,3e-05,2.97232]
[1777073462178,38.69,77389.59,0.0,-0.9728,3e-05,2.95553]
[1777073465200,38.69,77389.7,0.0,-0.9728,3e-05,2.95577]
[1777073470234,38.69,77389.68,0.0,-0.9728,3e-05,2.95554]
[1777073475268,38.69,77389.24,0.0,-0.97282,3e-05,2.95401]
[1777073482317,38.69,77389.34,0.0,-0.97282,3e-05,2.95416]
[1777073485338,38.69,77397.3,0.0,-0.97254,3e-05,2.97924]
[1777073490374,38.68,77400.79,0.0,-0.97242,3e-05,2.98999]
[1777073495410,38.68,77403.47,0.0,-0.97237,3e-05,2.99449]
[1777073500445,38.68,77404.56,0.0,-0.97234,3e-05,2.99743]
[1777073505480,38.68,77405.71,0.0,-0.9723,3e-05,3.00054]
[1777073510516,38.68,77406.18,0.0,-0.97229,3e-05,3.0015]
[1777073515551,38.68,77405.37,0.0,-0.97233,3e-05,2.99839]
[1777073520586,38.67,77405.06,0.0,-0.97234,3e-05,2.99689]
[1777073525620,38.67,77402.58,0.0,-0.97243,3e-05,2.98854]
[1777073530656,38.67,77402.06,0.0,-0.97246,3e-05,2.98648]
[1777073535691,38.67,77403.22,0.0,-0.97242,3e-05,2.98979]
[1777073542742,38.67,77406.01,0.0,-0.97233,3e-05,2.99805]
[1777073547776,38.67,77406.62,0.0,-0.97231,3e-05,2.99952]
[1777073552811,38.66,77405.92,0.0,-0.97237,3e-05,2.9932]
[1777073558853,38.66,77406.43,0.0,-0.97236,3e-05,2.99429]
[1777073566909,38.66,77406.72,0.0,-0.97236,3e-05,2.9945]
[1777073573958,38.66,77406.89,0.0,-0.97236,3e-05,2.99442]
[1777073583982,38.65,77406.87,0.0,-0.97237,3e-05,2.99347]
[1777073589067,38.65,77407.34,0.0,-0.97236,3e-05,2.99453]
[1777073596117,38.65,77407.9,0.0,-0.97235,3e-05,2.99569]
[1777073602159,38.65,77407.69,0.0,-0.97236,3e-05,2.9945]
[1777073606189,38.65,77415.54,0.0,-0.97209,4e-05,3.01926]
[1777073613239,38.64,77415.95,0.0,-0.97212,4e-05,3.01605]
[1777073618274,38.64,77415.84,0.0,-0.97213,4e-05,3.01512]
[1777073623309,38.64,77415.52,0.0,-0.97214,4e-05,3.01353]
[1777073628344,38.64,77413.27,0.0,-0.97223,4e-05,3.00579]
[1777073633378,38.64,77410.54,0.0,-0.97233,3e-05,2.99659]
[1777073644406,38.63,77410.07,0.0,-0.97236,3e-05,2.99406]
[1777073651506,38.63,77410.02,0.0,-0.97237,3e-05,2.99317]
[1777073656541,38.63,77409.65,0.0,-0.97239,3e-05,2.99154]
[1777073662583,38.63,77409.48,0.0,-0.9724,3e-05,2.99045]
[1777073666614,38.63,77417.97,0.0,-0.9721,4e-05,3.0172]
[1777073668628,38.63,77423.02,0.0,-0.97193,4e-05,3.03313]
[1777073673665,38.62,77425.12,0.0,-0.9719,4e-05,3.03548]
[1777073678697,38.62,77429.19,0.0,-0.97176,4e-05,3.04789]
[1777073683737,38.62,77429.97,0.0,-0.97174,4e-05,3.0497]
[1777073688768,38.62,77432.34,0.0,-0.97166,4e-05,3.05668]
[1777073693803,38.61,77433.03,0.0,-0.97165,4e-05,3.05818]
[1777073700852,38.61,77433.9,0.0,-0.97163,4e-05,3.05996]
[1777073705887,38.61,77432.47,0.0,-0.97169,4e-05,3.05459]
[1777073710922,38.6,77431.63,0.0,-0.97172,4e-05,3.05119]
[1777073711930,38.6,77422.17,0.0,-0.97206,4e-05,3.02053]
[1777073712939,38.6,77415.18,0.0,-0.97231,4e-05,2.99802]
[1777073714949,38.6,77414.96,0.0,-0.97232,4e-05,2.99723]
[1777073719984,38.6,77415.26,0.0,-0.97231,4e-05,2.99796]
[1777073726028,38.6,77414.21,0.0,-0.97235,3e-05,2.99438]
[1777073731061,38.6,77414.14,0.0,-0.97238,3e-05,2.99035]
[1777073736097,38.6,77413.06,0.0,-0.97242,3e-05,2.98677]
[1777073741131,38.6,77414.41,0.0,-0.97238,3e-05,2.99094]
[1777073746166,38.6,77414.83,0.0,-0.97236,3e-05,2.9921]
[1777073751202,38.6,77414.44,0.0,-0.97238,3e-05,2.99066]
[1777073756239,38.6,77414.56,0.0,-0.97238,3e-05,2.99085]
[1777073761274,38.6,77417.62,0.0,-0.97227,4e-05,3.00038]
[1777073763287,38.6,77422.76,0.0,-0.97209,4e-05,3.01673]
[1777073770342,38.59,77421.56,0.0,-0.97214,4e-05,3.01227]
[1777073775371,38.59,77423.45,0.0,-0.97208,4e-05,3.01785]
[1777073780407,38.59,77422.7,0.0,-0.97211,4e-05,3.01493]
[1777073785410,38.59,77422.55,0.0,-0.97213,4e-05,3.01393]
[1777073790477,38.59,77422.24,0.0,-0.97214,4e-05,3.01239]
[1777073795480,38.59,77421.59,0.0,-0.9722,4e-05,3.00612]
[1777073800546,38.58,77423.37,0.0,-0.97215,4e-05,3.0113]
[1777073805551,38.58,77422.76,0.0,-0.97217,4e-05,3.00877]
[1777073811626,38.58,77422.55,0.0,-0.97219,4e-05,3.00744]
[1777073816659,38.58,77422.02,0.0,-0.97222,4e-05,3.0051]
[1777073821696,38.58,77421.49,0.0,-0.97224,4e-05,3.0029]
[1777073826731,38.57,77420.72,0.0,-0.97227,4e-05,2.99995]
[1777073831765,38.57,77420.65,0.0,-0.97228,4e-05,2.99926]
[1777073836809,38.57,77418.64,0.0,-0.97235,4e-05,2.9924]
[1777073838827,38.57,77408.38,0.0,-0.97271,3e-05,2.95962]
[1777073845868,38.57,77408.72,0.0,-0.9727,3e-05,2.96053]
[1777073852918,38.57,77409.53,0.0,-0.97271,3e-05,2.95935]
[1777073857953,38.57,77409.85,0.0,-0.9727,3e-05,2.96029]
[1777073862988,38.57,77410.06,0.0,-0.97269,3e-05,2.9609]
[1777073869030,38.57,77410.16,0.0,-0.97269,3e-05,2.96114]
[1777073875074,38.57,77410.22,0.0,-0.97269,3e-05,2.96126]
[1777073880110,38.57,77413.73,0.0,-0.97257,3e-05,2.97233]
[1777073883128,38.57,77420.47,0.0,-0.97233,4e-05,2.99373]
[1777073888163,38.57,77422.33,0.0,-0.97227,4e-05,2.99934]
[1777073893200,38.57,77421.66,0.0,-0.9723,4e-05,2.99681]
[1777073898235,38.56,77421.43,0.0,-0.97231,4e-05,2.99569]
[1777073903270,38.56,77421.04,0.0,-0.97233,4e-05,2.99405]
[1777073909311,38.56,77422.92,0.0,-0.97227,4e-05,2.99956]
[1777073914349,38.56,77424.77,0.0,-0.97224,4e-05,3.00143]
[1777073919385,38.56,77424.69,0.0,-0.97225,4e-05,3.00072]
[1777073925424,38.56,77427.18,0.0,-0.97217,4e-05,3.00819]
[1777073930469,38.55,77429.83,0.0,-0.97208,4e-05,3.01626]
[1777073936500,38.55,77430.99,0.0,-0.97204,4e-05,3.01944]
[1777073941536,38.55,77431.01,0.0,-0.97205,4e-05,3.01906]
[1777073946549,38.55,77431.59,0.0,-0.97203,4e-05,3.0205]
[1777073951606,38.55,77430.87,0.0,-0.97206,4e-05,3.01777]
[1777073956619,38.55,77430.51,0.0,-0.97208,4e-05,3.01627]
[1777073961676,38.55,77432.93,0.0,-0.972,4e-05,3.02371]
[1777073966689,38.54,77432.93,0.0,-0.972,4e-05,3.02331]
[1777073969732,38.54,77445.37,0.0,-0.97156,4e-05,3.06338]
[1777073970739,38.54,77445.67,0.0,-0.97155,4e-05,3.06422]
[1777073975774,38.54,77446.5,0.0,-0.97156,4e-05,3.06253]
[1777073980808,38.54,77447.03,0.0,-0.97155,4e-05,3.0636]
[1777073986853,38.54,77447.59,0.0,-0.97154,4e-05,3.06447]
[1777073991891,38.53,77448.85,0.0,-0.9715,4e-05,3.06788]
[1777073996925,38.53,77447.35,0.0,-0.97156,4e-05,3.06244]
[1777073997934,38.53,77411.43,0.0,-0.97283,3e-05,2.94701]
[1777074002967,38.53,77410.87,0.0,-0.97284,3e-05,2.94554]
[1777074008006,38.53,77414.46,0.0,-0.97272,3e-05,2.95716]
[1777074013038,38.53,77417.25,0.0,-0.97262,3e-05,2.96621]
[1777074018075,38.53,77419.76,0.0,-0.97253,3e-05,2.97436]
[1777074023110,38.53,77423.7,0.0,-0.97239,4e-05,2.98702]
[1777074028144,38.53,77423.87,0.0,-0.97239,4e-05,2.98754]
[1777074033181,38.53,77423.81,0.0,-0.97242,4e-05,2.98368]
[1777074038219,38.53,77425.14,0.0,-0.97237,4e-05,2.98789]
[1777074043254,38.53,77424.75,0.0,-0.97239,4e-05,2.98656]
[1777074048289,38.53,77423.91,0.0,-0.97242,4e-05,2.98379]
[1777074057353,38.53,77424.05,0.0,-0.97241,4e-05,2.9841]
[1777074062387,38.53,77426.09,0.0,-0.97234,4e-05,2.99054]
[1777074063395,38.53,77434.08,0.0,-0.97206,4e-05,3.01617]
[1777074064401,38.53,77436.27,0.0,-0.97199,4e-05,3.02316]
[1777074069437,38.53,77435.57,0.0,-0.97202,4e-05,3.0205]
[1777074075479,38.53,77435.88,0.0,-0.97201,4e-05,3.02104]
[1777074080514,38.53,77433.03,0.0,-0.97211,4e-05,3.0115]
[1777074085549,38.53,77429.95,0.0,-0.97223,4e-05,3.00136]
[1777074091591,38.53,77427.01,0.0,-0.97236,4e-05,2.98816]
[1777074096627,38.53,77426.97,0.0,-0.97236,4e-05,2.98799]
[1777074101661,38.53,77426.84,0.0,-0.97237,4e-05,2.98756]
[1777074107696,38.53,77426.99,0.0,-0.97236,4e-05,2.98806]
[1777074112740,38.53,77427.37,0.0,-0.97235,4e-05,2.98929]
[1777074117774,38.53,77427.23,0.0,-0.97236,4e-05,2.98881]
[1777074122810,38.53,77427.39,0.0,-0.97235,4e-05,2.98924]
[1777074127836,38.51,77427.29,0.0,-0.97239,4e-05,2.9857]
[1777074133887,38.49,77427.35,0.0,-0.97246,4e-05,2.97955]
[1777074138924,38.47,77427.36,0.0,-0.97252,3e-05,2.97434]
[1777074143958,38.46,77427.54,0.0,-0.97257,3e-05,2.96971]
[1777074148992,38.44,77426.47,0.0,-0.97267,3e-05,2.9601]
[1777074155036,38.42,77426.57,0.0,-0.97276,3e-05,2.9517]
[1777074156043,38.41,77432.04,0.0,-0.97259,3e-05,2.96708]
[1777074161077,38.39,77435.05,0.0,-0.97254,4e-05,2.97147]
[1777074166114,38.37,77435.07,0.0,-0.9726,3e-05,2.96636]
[1777074171148,38.36,77435.98,0.0,-0.97262,3e-05,2.96416]
[1777074176183,38.34,77437.35,0.0,-0.97263,3e-05,2.96344]
[1777074181218,38.32,77436.45,0.0,-0.97272,3e-05,2.95553]
[1777074186253,38.3,77436.99,0.0,-0.97276,3e-05,2.95228]
[1777074189274,38.29,77435.37,0.0,-0.97284,3e-05,2.94416]
[1777074191287,38.29,77431.41,0.0,-0.973,3e-05,2.92963]
[1777074196322,38.27,77430.79,0.0,-0.97308,3e-05,2.92298]
[1777074207397,38.24,77431.13,0.0,-0.97318,3e-05,2.9139]
[1777074212435,38.22,77432.64,0.0,-0.97321,3e-05,2.91055]
[1777074217471,38.2,77432.8,0.0,-0.97325,3e-05,2.90656]
[1777074222505,38.19,77431.49,0.0,-0.97334,3e-05,2.89799]
[1777074228561,38.17,77430.91,0.0,-0.97342,3e-05,2.89089]
[1777074234592,38.15,77430.17,0.0,-0.9735,3e-05,2.88335]
[1777074239627,38.14,77429.02,0.0,-0.97359,3e-05,2.87546]
[1777074244661,38.12,77430.59,0.0,-0.97358,3e-05,2.87616]
[1777074250704,38.1,77431.11,0.0,-0.97362,3e-05,2.87276]
[1777074255740,38.09,77431.56,0.0,-0.97365,3e-05,2.87002]
[1777074262788,38.07,77432.27,0.0,-0.97369,3e-05,2.86651]
[1777074267823,38.06,77432.65,0.0,-0.97372,3e-05,2.86364]
[1777074272859,38.05,77432.91,0.0,-0.97375,3e-05,2.85997]
[1777074278900,38.06,77434.59,0.0,-0.97368,3e-05,2.86658]
[1777074288981,38.06,77434.56,0.0,-0.97366,3e-05,2.86868]
[1777074299052,38.07,77434.82,0.0,-0.97363,3e-05,2.87167]
[1777074303070,38.08,77428.88,0.0,-0.97382,3e-05,2.85389]
[1777074305083,38.08,77426.24,0.0,-0.9739,3e-05,2.84613]
[1777074312132,38.08,77426.51,0.0,-0.97387,3e-05,2.8488]
[1777074317167,38.09,77426.12,0.0,-0.97387,3e-05,2.8489]
[1777074322204,38.09,77425.98,0.0,-0.97386,3e-05,2.85006]
[1777074327238,38.1,77425.07,0.0,-0.97388,3e-05,2.84856]
[1777074332300,38.1,77424.6,0.0,-0.97391,3e-05,2.84486]
[1777074338341,38.11,77424.5,0.0,-0.97389,3e-05,2.84615]
[1777074345392,38.12,77424.54,0.0,-0.97387,3e-05,2.84814]
[1777074350426,38.12,77424.43,0.0,-0.97386,3e-05,2.84911]
[1777074356469,38.13,77424.34,0.0,-0.97385,3e-05,2.85041]
[1777074361506,38.13,77424.68,0.0,-0.97382,3e-05,2.85277]
[1777074366540,38.13,77424.43,0.0,-0.97382,3e-05,2.85329]
[1777074371575,38.14,77423.97,0.0,-0.97382,3e-05,2.85315]
[1777074376612,38.14,77424.24,0.0,-0.97379,3e-05,2.85528]
[1777074382654,38.15,77424.32,0.0,-0.97377,3e-05,2.85707]
[1777074387691,38.14,77424.64,0.0,-0.97378,3e-05,2.85626]
[1777074394742,38.13,77425.87,0.0,-0.97382,3e-05,2.8521]
[1777074399777,38.13,77428.53,0.0,-0.97372,3e-05,2.86164]
[1777074404812,38.14,77429.05,0.0,-0.97369,3e-05,2.86438]
[1777074409835,38.14,77429.17,0.0,-0.97367,3e-05,2.86584]
[1777074418906,38.15,77429.17,0.0,-0.97365,3e-05,2.86775]
[1777074426965,38.13,77429.76,0.0,-0.97369,3e-05,2.86406]
[1777074435023,38.13,77429.22,0.0,-0.97369,3e-05,2.86407]
[1777074440046,38.14,77429.45,0.0,-0.97367,3e-05,2.86583]
[1777074450128,38.14,77430.98,0.0,-0.9736,3e-05,2.87264]
[1777074459191,38.15,77432.08,0.0,-0.97357,3e-05,2.87427]
[1777074462211,38.15,77426.87,0.0,-0.97374,3e-05,2.85853]
[1777074467245,38.15,77426.75,0.0,-0.97374,3e-05,2.85921]
[1777074473288,38.15,77426.56,0.0,-0.97376,3e-05,2.85678]
[1777074478325,38.14,77420.94,0.0,-0.97399,3e-05,2.83619]
[1777074483359,38.12,77421.49,0.0,-0.97402,3e-05,2.83327]
[1777074488397,38.11,77421.56,0.0,-0.97406,3e-05,2.82969]
[1777074493428,38.1,77421.57,0.0,-0.9741,3e-05,2.82601]
[1777074498464,38.08,77422.25,0.0,-0.97412,3e-05,2.82446]
[1777074503499,38.08,77422.57,0.0,-0.97412,3e-05,2.82389]
[1777074509541,38.08,77422.88,0.0,-0.97409,3e-05,2.82668]
[1777074514578,38.09,77422.75,0.0,-0.97411,3e-05,2.82429]
[1777074516602,38.09,77417.55,0.0,-0.97428,3e-05,2.80847]
[1777074518605,38.09,77417.75,0.0,-0.97427,3e-05,2.80907]
[1777074523642,38.08,77416.14,0.0,-0.97437,3e-05,2.80068]
[1777074529682,38.06,77416.94,0.0,-0.97438,3e-05,2.79913]
[1777074534719,38.05,77417.19,0.0,-0.97441,3e-05,2.79654]
[1777074539752,38.04,77417.5,0.0,-0.97444,3e-05,2.79416]
[1777074548816,38.02,77417.6,0.0,-0.9745,3e-05,2.78849]
[1777074553851,38.01,77418.33,0.0,-0.97451,3e-05,2.78743]
[1777074558886,37.99,77420.2,0.0,-0.97448,3e-05,2.7899]
[1777074568956,37.97,77421.11,0.0,-0.97453,3e-05,2.78609]
[1777074573991,37.96,77420.76,0.0,-0.9746,3e-05,2.77824]
[1777074579027,37.95,77422.5,0.0,-0.97458,3e-05,2.78034]
[1777074585068,37.93,77422.02,0.0,-0.97464,3e-05,2.77498]
[1777074590102,37.92,77421.45,0.0,-0.97469,3e-05,2.77003]
[1777074595138,37.92,77420.73,0.0,-0.97473,3e-05,2.76669]
[1777074601169,37.91,77419.73,0.0,-0.97478,3e-05,2.76189]
[1777074608229,37.9,77419.91,0.0,-0.97482,3e-05,2.75811]
[1777074614271,37.88,77419.75,0.0,-0.97487,3e-05,2.75395]
[1777074619306,37.87,77419.9,0.0,-0.9749,3e-05,2.75138]
[1777074624344,37.86,77419.61,0.0,-0.97494,3e-05,2.7475]
[1777074629376,37.85,77419.32,0.0,-0.97498,3e-05,2.74365]
[1777074634414,37.84,77419.33,0.0,-0.97504,3e-05,2.7373]
[1777074635417,37.84,77424.92,0.0,-0.97486,3e-05,2.75386]
[1777074636425,37.84,77427.07,0.0,-0.9748,3e-05,2.75987]
[1777074641460,37.83,77427.22,0.0,-0.97483,3e-05,2.75727]
[1777074647501,37.81,77426.53,0.0,-0.97489,3e-05,2.75154]
[1777074653545,37.8,77425.17,0.0,-0.97497,3e-05,2.74385]
[1777074661608,37.79,77425.08,0.0,-0.97503,3e-05,2.73903]
[1777074667645,37.77,77425.4,0.0,-0.97506,3e-05,2.73615]
[1777074672681,37.76,77426.01,0.0,-0.97507,3e-05,2.73531]
[1777074679742,37.75,77426.28,0.0,-0.9751,3e-05,2.7324]
[1777074681756,37.75,77421.5,0.0,-0.97527,3e-05,2.71679]
[1777074686791,37.74,77421.42,0.0,-0.97529,3e-05,2.7141]
[1777074691802,37.73,77421.72,0.0,-0.97534,3e-05,2.70917]
[1777074696862,37.72,77421.88,0.0,-0.97536,3e-05,2.70733]
[1777074701898,37.71,77424.09,0.0,-0.97531,3e-05,2.71176]
[1777074706978,37.7,77424.65,0.0,-0.97532,3e-05,2.71117]
[1777074714028,37.69,77424.93,0.0,-0.97535,3e-05,2.70885]
[1777074722084,37.68,77424.22,0.0,-0.9754,3e-05,2.70411]
[1777074727118,37.69,77423.39,0.0,-0.97539,3e-05,2.7044]
[1777074735175,37.71,77422.99,0.0,-0.97536,3e-05,2.70762]
[1777074740210,37.72,77422.58,0.0,-0.97534,3e-05,2.7091]
[1777074745245,37.73,77426.98,0.0,-0.97517,3e-05,2.7252]
[1777074751287,37.74,77423.68,0.0,-0.97527,3e-05,2.71481]
[1777074757329,37.75,77423.33,0.0,-0.97525,3e-05,2.71688]
[1777074764378,37.76,77423.26,0.0,-0.97521,3e-05,2.72028]
[1777074769415,37.76,77422.91,0.0,-0.97525,3e-05,2.7167]
[1777074774449,37.75,77423.36,0.0,-0.97524,3e-05,2.7176]
[1777074780491,37.76,77422.97,0.0,-0.97522,3e-05,2.71949]
[1777074786534,37.78,77422.29,0.0,-0.97521,3e-05,2.72046]
[1777074792576,37.79,77422.21,0.0,-0.97518,3e-05,2.72323]
[1777074797610,37.79,77424.72,0.0,-0.97507,3e-05,2.73338]
[1777074802645,37.8,77426.91,0.0,-0.97497,3e-05,2.74248]
[1777074807680,37.8,77428.27,0.0,-0.97494,3e-05,2.74593]
[1777074812715,37.79,77428.34,0.0,-0.97499,3e-05,2.73991]
[1777074817750,37.78,77428.23,0.0,-0.97503,3e-05,2.73633]
[1777074822785,37.77,77428.31,0.0,-0.97506,3e-05,2.73393]
[1777074828826,37.77,77428.55,0.0,-0.97507,3e-05,2.73328]
[1777074833862,37.76,77428.95,0.0,-0.97508,3e-05,2.73189]
[1777074840911,37.74,77428.91,0.0,-0.97512,3e-05,2.72815]
[1777074846953,37.73,77427.78,0.0,-0.97519,3e-05,2.72166]
[1777074851990,37.72,77431.58,0.0,-0.9751,3e-05,2.7307]
[1777074863068,37.7,77431.89,0.0,-0.97515,3e-05,2.72596]
[1777074868101,37.69,77431.58,0.0,-0.97518,3e-05,2.72247]
[1777074873137,37.68,77431.38,0.0,-0.97525,3e-05,2.71588]
[1777074878171,37.68,77430.98,0.0,-0.97529,3e-05,2.7122]
[1777074883208,37.67,77431.09,0.0,-0.97531,3e-05,2.71011]
[1777074892293,37.65,77431.42,0.0,-0.97535,3e-05,2.70681]
[1777074897328,37.64,77430.68,0.0,-0.9754,3e-05,2.70219]
[1777074902366,37.64,77430.43,0.0,-0.97543,3e-05,2.6991]
[1777074907398,37.63,77433.72,0.0,-0.97535,3e-05,2.70682]
[1777074912434,37.62,77433.56,0.0,-0.97538,3e-05,2.70394]
[1777074921497,37.6,77431.62,0.0,-0.97549,3e-05,2.6938]
[1777074930560,37.59,77431.61,0.0,-0.97553,3e-05,2.68961]
[1777074935594,37.58,77431.39,0.0,-0.9756,3e-05,2.68325]
[1777074940630,37.57,77431.63,0.0,-0.97561,3e-05,2.68174]
[1777074945665,37.56,77431.15,0.0,-0.97565,3e-05,2.67808]
[1777074950700,37.56,77430.94,0.0,-0.97568,3e-05,2.67526]
[1777074957749,37.55,77430.92,0.0,-0.97571,3e-05,2.67217]
[1777074962784,37.54,77431.1,0.0,-0.97573,3e-05,2.67058]
[1777074967819,37.53,77427.19,0.0,-0.97588,3e-05,2.65663]
[1777074968830,37.53,77421.19,0.0,-0.97608,3e-05,2.63816]
[1777074969833,37.53,77420.85,0.0,-0.97609,3e-05,2.63677]
[1777074974867,37.52,77421.62,0.0,-0.97609,3e-05,2.63726]
[1777074981918,37.51,77422.04,0.0,-0.9761,3e-05,2.63598]
[1777074986952,37.5,77423.42,0.0,-0.97608,3e-05,2.63795]
[1777074992994,37.5,77424.07,0.0,-0.97611,3e-05,2.63431]
[1777075001054,37.49,77424.48,0.0,-0.97613,3e-05,2.63264]
[1777075006088,37.48,77425.14,0.0,-0.97613,3e-05,2.63281]
[1777075013138,37.47,77425.26,0.0,-0.97615,3e-05,2.63066]
[1777075018179,37.46,77425.34,0.0,-0.97617,3e-05,2.62911]
[1777075023208,37.46,77426.67,0.0,-0.97615,3e-05,2.6313]
[1777075028242,37.45,77426.11,0.0,-0.97618,3e-05,2.62784]
[1777075033278,37.45,77426.28,0.0,-0.9762,3e-05,2.62661]
[1777075041334,37.44,77426.75,0.0,-0.97621,3e-05,2.62523]
[1777075046370,37.43,77428.04,0.0,-0.97619,3e-05,2.62736]
[1777075051403,37.42,77427.98,0.0,-0.97624,3e-05,2.62206]
[1777075059460,37.41,77428.06,0.0,-0.97627,3e-05,2.61962]
[1777075064495,37.41,77426.31,0.0,-0.97634,3e-05,2.61274]
[1777075070538,37.4,77426.87,0.0,-0.97634,3e-05,2.61253]
[1777075076581,37.39,77427.75,0.0,-0.97633,3e-05,2.61328]
[1777075081615,37.39,77428.41,0.0,-0.97633,3e-05,2.6137]
[1777075086650,37.38,77428.77,0.0,-0.97634,3e-05,2.61323]
[1777075091684,37.38,77429.43,0.0,-0.97633,3e-05,2.61367]
[1777075096720,37.37,77429.46,0.0,-0.97635,3e-05,2.61223]
[1777075101770,37.37,77429.48,0.0,-0.97636,3e-05,2.61077]
[1777075106806,37.36,77429.56,0.0,-0.97638,3e-05,2.60951]
[1777075111841,37.36,77429.63,0.0,-0.97642,3e-05,2.60485]
[1777075119897,37.35,77429.76,0.0,-0.97644,3e-05,2.60293]
[1777075124932,37.34,77429.97,0.0,-0.97645,3e-05,2.60212]
[1777075129967,37.34,77430.23,0.0,-0.97646,3e-05,2.60147]
[1777075135004,37.33,77430.35,0.0,-0.97647,3e-05,2.60042]
[1777075140039,37.33,77430.01,0.0,-0.97649,3e-05,2.598]
[1777075145076,37.32,77422.96,0.0,-0.97673,3e-05,2.57564]
[1777075146079,37.32,77419.9,0.0,-0.97683,3e-05,2.56632]
[1777075153128,37.32,77418.89,0.0,-0.97686,3e-05,2.56348]
[1777075159169,37.34,77416.49,0.0,-0.97689,3e-05,2.561]
[1777075164209,37.35,77418.37,0.0,-0.9768,3e-05,2.56936]
[1777075169243,37.36,77418.97,0.0,-0.97674,3e-05,2.57484]
[1777075174279,37.37,77419.58,0.0,-0.97671,3e-05,2.5769]
[1777075179314,37.39,77418.71,0.0,-0.9767,3e-05,2.57789]
[1777075185278,37.4,77418.07,0.0,-0.97667,3e-05,2.58022]
[1777075190395,37.42,77417.25,0.0,-0.97666,3e-05,2.58127]
[1777075193413,37.42,77423.97,0.0,-0.97643,3e-05,2.60333]
[1777075194419,37.43,77425.9,0.0,-0.97636,3e-05,2.60975]
[1777075200471,37.44,77424.51,0.0,-0.97636,3e-05,2.60947]
[1777075204492,37.45,77425.74,0.0,-0.97629,3e-05,2.61572]
[1777075209529,37.45,77422.8,0.0,-0.9764,3e-05,2.60615]
[1777075214562,37.44,77420.49,0.0,-0.97649,3e-05,2.59755]
[1777075219597,37.43,77420.58,0.0,-0.9765,3e-05,2.59614]
[1777075224631,37.43,77421.06,0.0,-0.9765,3e-05,2.5959]
[1777075230674,37.42,77421.01,0.0,-0.97653,3e-05,2.59379]
[1777075235708,37.41,77421.25,0.0,-0.97657,3e-05,2.58953]
[1777075240744,37.41,77421.15,0.0,-0.97659,3e-05,2.58765]
[1777075245779,37.4,77416.54,0.0,-0.97675,3e-05,2.57246]
[1777075250814,37.4,77416.13,0.0,-0.97678,3e-05,2.56976]
[1777075255847,37.39,77416.75,0.0,-0.97677,3e-05,2.57011]
[1777075260882,37.39,77416.8,0.0,-0.97679,3e-05,2.56878]
[1777075265919,37.38,77416.61,0.0,-0.97681,3e-05,2.56678]
[1777075270953,37.38,77418.03,0.0,-0.97678,3e-05,2.56956]
[1777075275989,37.37,77419.07,0.0,-0.97676,3e-05,2.57123]
[1777075278003,37.35,77429.1,0.0,-0.97651,3e-05,2.59524]
[1777075279010,37.34,77434.71,0.0,-0.97636,3e-05,2.6088]
[1777075280022,37.33,77435.78,0.0,-0.97637,3e-05,2.60858]
[1777075285054,37.27,77433.83,0.0,-0.9766,3e-05,2.58654]
[1777075291093,37.21,77430.34,0.0,-0.97692,3e-05,2.55655]
[1777075296130,37.17,77428.79,0.0,-0.97709,3e-05,2.5403]
[1777075301163,37.13,77427.87,0.0,-0.97723,3e-05,2.52727]
[1777075305194,37.12,77438.39,0.0,-0.97693,3e-05,2.55587]
[1777075306208,37.11,77443.96,0.0,-0.97678,3e-05,2.57002]
[1777075307214,37.1,77463.67,0.0,-0.97617,3e-05,2.62662]
[1777075308222,37.1,77478.08,0.0,-0.97571,3e-05,2.67018]
[1777075309228,37.1,77479.04,0.0,-0.97568,3e-05,2.67269]
[1777075313257,37.09,77471.31,0.0,-0.97595,3e-05,2.64729]
[1777075314266,37.09,77467.43,0.0,-0.97608,3e-05,2.63508]
[1777075319299,37.09,77466.8,0.0,-0.97613,3e-05,2.63128]
[1777075324335,37.08,77466.12,0.0,-0.97617,3e-05,2.62733]
[1777075329369,37.07,77466.65,0.0,-0.97617,3e-05,2.62707]
[1777075331383,37.07,77460.16,0.0,-0.97639,3e-05,2.60672]
[1777075333399,37.07,77453.79,0.0,-0.9766,3e-05,2.58693]
[1777075335412,37.06,77453.1,0.0,-0.97663,3e-05,2.58402]
[1777075340446,37.06,77458.3,0.0,-0.97648,3e-05,2.59832]
[1777075345483,37.06,77460.99,0.0,-0.97641,3e-05,2.60508]
[1777075350519,37.05,77463.03,0.0,-0.97635,3e-05,2.60996]
[1777075355554,37.05,77464.42,0.0,-0.97635,3e-05,2.60954]
[1777075360589,37.04,77466.52,0.0,-0.9763,3e-05,2.61474]
[1777075365627,37.04,77465.56,0.0,-0.97634,3e-05,2.61073]
[1777075370659,37.03,77466.37,0.0,-0.97632,3e-05,2.61211]
[1777075375694,37.03,77466.5,0.0,-0.97633,3e-05,2.61148]
[1777075380733,37.03,77466.39,0.0,-0.97635,3e-05,2.61016]
[1777075382743,37.03,77480.01,0.0,-0.97591,3e-05,2.65116]
[1777075384757,37.02,77479.85,0.0,-0.97592,3e-05,2.65013]
[1777075389792,37.02,77480.83,0.0,-0.9759,3e-05,2.65173]
[1777075394827,37.01,77481.99,0.0,-0.97588,3e-05,2.65382]
[1777075399862,37.01,77480.0,0.0,-0.97596,3e-05,2.64625]
[1777075404897,37.0,77480.82,0.0,-0.97595,3e-05,2.64728]
[1777075409932,37.0,77479.37,0.0,-0.97601,3e-05,2.64133]
[1777075414969,36.99,77479.99,0.0,-0.97604,3e-05,2.6383]
[1777075422017,36.99,77476.29,0.0,-0.97618,3e-05,2.62498]
[1777075426047,36.98,77471.25,0.0,-0.97636,3e-05,2.60855]
[1777075431081,36.98,77469.39,0.0,-0.97643,3e-05,2.60161]
[1777075437050,36.97,77469.15,0.0,-0.97645,3e-05,2.59946]
[1777075441154,36.97,77466.19,0.0,-0.97656,3e-05,2.58968]
[1777075445182,36.97,77460.76,0.0,-0.97674,3e-05,2.5726]
[1777075450221,36.96,77457.65,0.0,-0.97685,3e-05,2.56251]
[1777075455252,36.96,77452.78,0.0,-0.97701,3e-05,2.54727]
[1777075460286,36.96,77448.96,0.0,-0.97714,3e-05,2.53536]
[1777075462302,36.96,77441.71,0.0,-0.97736,3e-05,2.51374]
[1777075463308,36.96,77438.93,0.0,-0.97745,3e-05,2.50551]
[1777075468343,36.96,77439.52,0.0,-0.97744,3e-05,2.50699]
[1777075474385,36.95,77440.44,0.0,-0.97744,3e-05,2.50605]
[1777075479420,36.95,77441.17,0.0,-0.97742,3e-05,2.5079]
[1777075484456,36.95,77441.47,0.0,-0.97741,3e-05,2.50846]
[1777075488484,36.95,77450.42,0.0,-0.97714,3e-05,2.53459]
[1777075490496,36.95,77452.85,0.0,-0.97706,3e-05,2.54157]
[1777075495532,36.95,77418.0,0.0,-0.97814,3e-05,2.43905]
[1777075496539,36.95,77418.02,0.0,-0.97814,3e-05,2.43917]
[1777075501578,36.95,77417.54,0.0,-0.97815,3e-05,2.43808]
[1777075506615,36.95,77417.77,0.0,-0.97814,3e-05,2.43902]
[1777075510640,36.95,77422.23,0.0,-0.97801,3e-05,2.45198]
[1777075515676,36.95,77423.25,0.0,-0.97798,3e-05,2.4549]
[1777075520710,36.95,77423.3,0.0,-0.97798,3e-05,2.455]
[1777075525747,36.95,77422.35,0.0,-0.97801,3e-05,2.45219]
[1777075532798,36.95,77424.79,0.0,-0.97797,3e-05,2.45504]
[1777075534809,36.95,77431.65,0.0,-0.97776,3e-05,2.4748]
[1777075539842,36.94,77430.99,0.0,-0.97779,3e-05,2.47202]
[1777075544879,36.94,77430.76,0.0,-0.9778,3e-05,2.47118]
[1777075549916,36.94,77432.24,0.0,-0.97776,3e-05,2.4753]
[1777075554948,36.94,77432.11,0.0,-0.97776,3e-05,2.4747]
[1777075560990,36.94,77432.3,0.0,-0.97776,3e-05,2.475]
[1777075567035,36.93,77432.62,0.0,-0.97777,3e-05,2.47437]
[1777075568041,36.93,77438.34,0.0,-0.9776,3e-05,2.49061]
[1777075569048,36.93,77439.7,0.0,-0.97756,3e-05,2.49386]
[1777075574083,36.92,77439.0,0.0,-0.97762,3e-05,2.48815]
[1777075579118,36.91,77438.54,0.0,-0.97767,3e-05,2.4836]
[1777075584153,36.9,77438.35,0.0,-0.9777,3e-05,2.4807]
[1777075589189,36.9,77439.76,0.0,-0.97766,3e-05,2.48455]
[1777075594222,36.89,77438.83,0.0,-0.97774,3e-05,2.47604]
[1777075599258,36.88,77442.05,0.0,-0.97765,3e-05,2.48456]
[1777075604294,36.87,77442.08,0.0,-0.97768,3e-05,2.48216]
[1777075609330,36.87,77441.24,0.0,-0.97772,3e-05,2.47887]
[1777075614362,36.87,77440.98,0.0,-0.97773,3e-05,2.47786]
[1777075621413,36.87,77440.08,0.0,-0.97776,3e-05,2.47486]
[1777075628463,36.87,77439.2,0.0,-0.97779,3e-05,2.4719]
[1777075633498,36.87,77439.16,0.0,-0.97779,3e-05,2.47149]
[1777075640565,36.87,77438.98,0.0,-0.9778,3e-05,2.47054]
[1777075645601,36.86,77441.59,0.0,-0.97774,3e-05,2.47658]
[1777075652649,36.85,77441.81,0.0,-0.97779,3e-05,2.47169]
[1777075658600,36.85,77442.89,0.0,-0.97776,3e-05,2.47449]
[1777075664735,36.84,77443.91,0.0,-0.97774,3e-05,2.47589]
[1777075671783,36.84,77443.21,0.0,-0.97777,3e-05,2.47344]
[1777075676817,36.84,77442.45,0.0,-0.97779,3e-05,2.47095]
[1777075681854,36.84,77442.37,0.0,-0.9778,3e-05,2.47044]
[1777075686888,36.84,77441.14,0.0,-0.97784,3e-05,2.46659]
[1777075692931,36.84,77440.84,0.0,-0.97785,3e-05,2.46542]
[1777075697967,36.84,77445.24,0.0,-0.97772,3e-05,2.47793]
[1777075703002,36.84,77445.44,0.0,-0.97772,3e-05,2.47818]
[1777075708039,36.83,77446.9,0.0,-0.97768,3e-05,2.48208]
[1777075713072,36.83,77446.79,0.0,-0.97771,3e-05,2.47809]
[1777075718107,36.83,77446.85,0.0,-0.97771,3e-05,2.47792]
[1777075726164,36.83,77446.27,0.0,-0.97774,3e-05,2.47568]
[1777075731198,36.83,77446.71,0.0,-0.97773,3e-05,2.47663]
[1777075736233,36.83,77448.05,0.0,-0.97769,3e-05,2.48021]
[1777075741268,36.83,77450.37,0.0,-0.97762,3e-05,2.4867]
[1777075749323,36.83,77451.71,0.0,-0.97758,3e-05,2.49022]
[1777075757380,36.82,77453.7,0.0,-0.97753,3e-05,2.49575]
[1777075764428,36.82,77454.11,0.0,-0.97752,3e-05,2.49674]
[1777075773492,36.82,77454.61,0.0,-0.97753,3e-05,2.49468]
[1777075779441,36.82,77455.89,0.0,-0.97749,3e-05,2.49835]
[1777075786580,36.82,77455.89,0.0,-0.97749,3e-05,2.49827]
[1777075797663,36.82,77458.37,0.0,-0.97742,3e-05,2.50544]
[1777075802704,36.82,77445.06,0.0,-0.97783,3e-05,2.46633]
[1777075803710,36.82,77442.7,0.0,-0.9779,3e-05,2.4595]
[1777075809651,36.82,77443.69,0.0,-0.97787,3e-05,2.46263]
[1777075814789,36.82,77443.92,0.0,-0.97786,3e-05,2.46347]
[1777075819828,36.82,77445.11,0.0,-0.97782,3e-05,2.46708]
[1777075829795,36.82,77444.7,0.0,-0.97783,3e-05,2.46611]
[1777075838956,36.83,77444.02,0.0,-0.97785,3e-05,2.46377]
[1777075847014,36.86,77443.86,0.0,-0.97778,3e-05,2.47067]
[1777075854063,36.88,77444.19,0.0,-0.9777,3e-05,2.47797]
[1777075859098,36.9,77443.73,0.0,-0.97766,3e-05,2.48109]
[1777075864133,36.92,77443.45,0.0,-0.97763,3e-05,2.48426]
[1777075869169,36.92,77443.94,0.0,-0.97761,3e-05,2.48613]
[1777075874203,36.92,77445.01,0.0,-0.97758,3e-05,2.4891]
[1777075879239,36.92,77444.03,0.0,-0.97761,3e-05,2.48609]
[1777075882262,36.92,77432.98,0.0,-0.97795,3e-05,2.45384]
[1777075883268,36.92,77424.93,0.0,-0.9782,3e-05,2.43061]
[1777075884276,36.92,77419.8,0.0,-0.97835,3e-05,2.41593]
[1777075885281,36.92,77418.72,0.0,-0.97838,3e-05,2.41292]
[1777075890317,36.92,77417.78,0.0,-0.97841,3e-05,2.41065]
[1777075895351,36.93,77419.49,0.0,-0.97835,3e-05,2.41555]
[1777075900386,36.94,77418.34,0.0,-0.97835,3e-05,2.41548]
[1777075905422,36.95,77417.42,0.0,-0.97834,3e-05,2.41603]
[1777075907436,36.96,77412.26,0.0,-0.97848,3e-05,2.40255]
[1777075908443,36.96,77405.34,0.0,-0.97868,3e-05,2.38353]
[1777075909450,36.99,77409.52,0.0,-0.97849,3e-05,2.40217]
[1777075911465,36.99,77413.36,0.0,-0.97836,3e-05,2.41441]
[1777075916499,37.0,77411.93,0.0,-0.97837,3e-05,2.41347]
[1777075921533,37.01,77410.42,0.0,-0.97838,3e-05,2.41229]
[1777075926574,37.02,77409.47,0.0,-0.97839,3e-05,2.41153]
[1777075931604,37.02,77409.85,0.0,-0.97837,3e-05,2.41286]
[1777075936640,37.03,77407.04,0.0,-0.97844,3e-05,2.40608]
[1777075942683,37.25,77404.24,0.0,-0.9779,3e-05,2.45729]
[1777075947716,37.29,77401.41,0.0,-0.97785,3e-05,2.46196]
[1777075952751,37.31,77400.3,0.0,-0.97786,3e-05,2.46001]
[1777075957787,37.33,77400.73,0.0,-0.9778,3e-05,2.46574]
[1777075962822,37.34,77400.67,0.0,-0.97775,3e-05,2.46998]
[1777075967856,37.36,77401.0,0.0,-0.9777,3e-05,2.47529]
[1777075972892,37.38,77400.88,0.0,-0.97766,3e-05,2.47923]
[1777075977927,37.39,77400.06,0.0,-0.97764,3e-05,2.48109]
[1777075982962,37.41,77400.25,0.0,-0.97759,3e-05,2.48581]
[1777075987996,37.42,77399.19,0.0,-0.97757,3e-05,2.48684]
[1777075993032,37.44,77399.98,0.0,-0.97751,3e-05,2.49318]
[1777075998071,37.45,77397.76,0.0,-0.97753,3e-05,2.49077]
[1777076004113,37.47,77398.43,0.0,-0.97745,3e-05,2.49824]
[1777076009150,37.48,77399.84,0.0,-0.97738,3e-05,2.50545]
[1777076015187,37.5,77399.68,0.0,-0.97735,3e-05,2.507]
[1777076020222,37.54,77401.43,0.0,-0.97719,3e-05,2.52246]
[1777076025258,37.56,77401.6,0.0,-0.97714,3e-05,2.52658]
[1777076029285,37.57,77406.96,0.0,-0.97694,3e-05,2.54512]
[1777076034319,37.58,77406.31,0.0,-0.97693,3e-05,2.54669]
[1777076041369,37.6,77405.58,0.0,-0.9769,3e-05,2.54943]
[1777076046404,37.61,77404.79,0.0,-0.97688,3e-05,2.55061]
[1777076051439,37.62,77405.13,0.0,-0.97684,3e-05,2.55511]
[1777076057481,37.64,77403.82,0.0,-0.97683,3e-05,2.55547]
[1777076062515,37.65,77404.63,0.0,-0.97677,3e-05,2.56134]
[1777076068557,37.67,77404.97,0.0,-0.97671,3e-05,2.56653]
[1777076076615,37.69,77405.79,0.0,-0.97666,3e-05,2.57114]
[1777076081650,37.7,77406.63,0.0,-0.97659,3e-05,2.57708]
[1777076091625,37.71,77406.98,0.0,-0.97656,3e-05,2.58]
[1777076096755,37.7,77409.31,0.0,-0.9765,3e-05,2.58536]
[1777076101793,37.69,77409.03,0.0,-0.97653,3e-05,2.58298]
[1777076106824,37.69,77409.03,0.0,-0.97655,3e-05,2.58147]
[1777076111862,37.68,77409.32,0.0,-0.97655,3e-05,2.58083]
[1777076116896,37.68,77410.03,0.0,-0.97655,3e-05,2.58146]
[1777076121931,37.67,77409.87,0.0,-0.97657,3e-05,2.57953]
[1777076126989,37.67,77409.23,0.0,-0.9766,3e-05,2.57623]
[1777076128980,37.67,77421.43,0.0,-0.97622,3e-05,2.61184]
[1777076129988,37.66,77422.01,0.0,-0.97621,3e-05,2.61323]
[1777076136028,37.68,77421.43,0.0,-0.97621,3e-05,2.61203]
[1777076141067,37.69,77421.0,0.0,-0.97619,3e-05,2.61401]
[1777076147109,37.7,77419.77,0.0,-0.97619,3e-05,2.61422]
[1777076160197,37.73,77420.12,0.0,-0.97609,3e-05,2.62346]
[1777076167250,37.75,77420.16,0.0,-0.97604,3e-05,2.62789]
[1777076180339,37.78,77420.37,0.0,-0.97594,3e-05,2.63692]
[1777076187392,37.8,77420.29,0.0,-0.9759,3e-05,2.64077]
[1777076192426,37.81,77419.87,0.0,-0.97591,3e-05,2.63893]
[1777076194442,37.81,77406.44,0.0,-0.97633,3e-05,2.60008]
[1777076196542,37.81,77402.02,0.0,-0.97646,3e-05,2.5883]
[1777076201562,37.83,77399.66,0.0,-0.97649,3e-05,2.58461]
[1777076206590,37.84,77399.38,0.0,-0.97647,3e-05,2.58704]
[1777076211624,37.85,77401.02,0.0,-0.97638,3e-05,2.59511]
[1777076217667,37.86,77401.05,0.0,-0.97634,3e-05,2.59897]
[1777076222702,37.88,77401.14,0.0,-0.9763,3e-05,2.6023]
[1777076227737,37.89,77400.7,0.0,-0.97628,3e-05,2.60402]
[1777076232772,37.9,77396.04,0.0,-0.9764,3e-05,2.59323]
[1777076237807,37.91,77395.64,0.0,-0.97638,3e-05,2.59512]
[1777076242844,37.92,77392.57,0.0,-0.97644,3e-05,2.5891]
[1777076247877,37.93,77393.95,0.0,-0.97637,3e-05,2.59623]
[1777076253919,37.94,77396.06,0.0,-0.97629,3e-05,2.60263]
[1777076258955,37.96,77396.79,0.0,-0.97624,3e-05,2.60776]
[1777076263991,37.98,77396.8,0.0,-0.97617,3e-05,2.6136]
[1777076269025,38.0,77397.06,0.0,-0.9761,3e-05,2.62013]
[1777076274060,38.02,77397.35,0.0,-0.97603,3e-05,2.62671]
[1777076276073,38.03,77391.34,0.0,-0.9762,3e-05,2.61119]
[1777076281109,38.05,77390.45,0.0,-0.97616,3e-05,2.61433]
[1777076287152,38.07,77391.7,0.0,-0.97607,3e-05,2.62291]
[1777076291180,38.07,77385.78,0.0,-0.97625,3e-05,2.60605]
[1777076294200,38.07,77379.52,0.0,-0.97644,3e-05,2.58822]
[1777076299234,38.07,77381.74,0.0,-0.97636,3e-05,2.59581]
[1777076304273,38.08,77380.16,0.0,-0.9764,3e-05,2.59224]
[1777076309306,38.08,77380.41,0.0,-0.97638,3e-05,2.59408]
[1777076314341,38.09,77381.47,0.0,-0.97636,3e-05,2.59488]
[1777076320381,38.09,77381.53,0.0,-0.97635,3e-05,2.59634]
[1777076327431,38.1,77381.57,0.0,-0.97633,3e-05,2.59811]
[1777076331458,38.1,77371.26,0.0,-0.97664,3e-05,2.56855]
[1777076333307,38.1,77365.91,0.0,-0.97679,3e-05,2.5545]
[1777076338508,38.13,77363.51,0.0,-0.97679,3e-05,2.55512]
[1777076340523,38.19,77358.27,0.0,-0.9768,3e-05,2.55397]
[1777076342536,38.19,77365.8,0.0,-0.97654,3e-05,2.57835]
[1777076343545,38.2,77370.85,0.0,-0.97636,3e-05,2.59432]
[1777076348579,38.22,77369.27,0.0,-0.97635,3e-05,2.59577]
[1777076353614,38.24,77367.82,0.0,-0.97633,3e-05,2.59758]
[1777076359657,38.27,77366.8,0.0,-0.97628,3e-05,2.60181]
[1777076364693,38.29,77364.15,0.0,-0.9763,3e-05,2.60001]
[1777076369726,38.31,77364.52,0.0,-0.97622,3e-05,2.60704]
[1777076374761,38.34,77364.07,0.0,-0.9762,3e-05,2.60822]
[1777076379798,38.36,77362.59,0.0,-0.97619,3e-05,2.6098]
[1777076384830,38.38,77363.44,0.0,-0.9761,3e-05,2.61817]
[1777076389866,38.4,77363.7,0.0,-0.97602,3e-05,2.62476]
[1777076394901,38.42,77360.26,0.0,-0.97607,3e-05,2.62046]
[1777076399939,38.45,77359.91,0.0,-0.97602,3e-05,2.62531]
[1777076402957,38.46,77368.19,0.0,-0.97572,3e-05,2.65321]
[1777076404971,38.47,77368.86,0.0,-0.97567,3e-05,2.65744]
[1777076410011,38.49,77366.92,0.0,-0.97567,3e-05,2.65727]
[1777076415041,38.51,77366.74,0.0,-0.97562,3e-05,2.66227]
[1777076421082,38.53,77366.63,0.0,-0.97555,3e-05,2.6685]
[1777076426122,38.55,77366.59,0.0,-0.97549,3e-05,2.67377]
[1777076430147,38.57,77373.86,0.0,-0.97521,3e-05,2.6997]
[1777076431156,38.57,77377.39,0.0,-0.97512,3e-05,2.7078]
[1777076436188,38.59,77376.6,0.0,-0.97509,3e-05,2.71049]
[1777076439210,38.6,77371.4,0.0,-0.97522,3e-05,2.69795]
[1777076440217,38.6,77368.46,0.0,-0.9753,3e-05,2.69021]
[1777076445258,38.62,77370.17,0.0,-0.97519,3e-05,2.70056]
[1777076450290,38.64,77371.59,0.0,-0.97509,3e-05,2.71004]
[1777076455326,38.66,77370.12,0.0,-0.97508,3e-05,2.71084]
[1777076460361,38.68,77372.82,0.0,-0.97494,3e-05,2.72403]
[1777076468417,38.71,77372.88,0.0,-0.97485,3e-05,2.73224]
[1777076474458,38.73,77371.73,0.0,-0.97482,3e-05,2.73473]
[1777076479495,38.75,77369.55,0.0,-0.97483,3e-05,2.73312]
[1777076486543,38.77,77368.89,0.0,-0.97478,3e-05,2.73797]
[1777076491578,38.79,77367.13,0.0,-0.97482,3e-05,2.73401]
[1777076496613,38.81,77366.61,0.0,-0.97477,3e-05,2.73816]
[1777076501648,38.83,77363.45,0.0,-0.97482,3e-05,2.73335]
[1777076505676,38.84,77354.19,0.0,-0.97508,3e-05,2.70948]
[1777076510711,38.86,77354.29,0.0,-0.97502,3e-05,2.71459]
[1777076517759,38.89,77355.73,0.0,-0.9749,3e-05,2.72559]
[1777076522795,38.9,77358.73,0.0,-0.97475,3e-05,2.73932]
[1777076527829,38.92,77359.45,0.0,-0.97468,3e-05,2.74617]
[1777076532864,38.94,77360.05,0.0,-0.97461,3e-05,2.75264]
[1777076537899,38.96,77360.58,0.0,-0.97454,3e-05,2.75888]
[1777076542935,38.97,77361.33,0.0,-0.97446,3e-05,2.76575]
[1777076547970,38.99,77361.22,0.0,-0.97442,3e-05,2.76999]
[1777076553005,39.01,77361.86,0.0,-0.97438,3e-05,2.77292]
[1777076558043,39.02,77362.2,0.0,-0.97432,3e-05,2.77847]
[1777076563078,39.04,77362.39,0.0,-0.97426,3e-05,2.78353]
[1777076568112,39.05,77362.76,0.0,-0.9742,3e-05,2.7891]
[1777076573148,39.07,77363.8,0.0,-0.97412,3e-05,2.79664]
[1777076578183,39.09,77364.57,0.0,-0.97404,3e-05,2.80331]
[1777076583220,39.1,77364.56,0.0,-0.97399,3e-05,2.80757]
[1777076588256,39.12,77365.28,0.0,-0.97392,3e-05,2.81399]
[1777076594295,39.14,77365.01,0.0,-0.97388,3e-05,2.81818]
[1777076601344,39.16,77364.89,0.0,-0.97382,3e-05,2.82359]
[1777076606380,39.17,77364.87,0.0,-0.97377,3e-05,2.82761]
[1777076611417,39.19,77364.81,0.0,-0.97376,3e-05,2.82788]
[1777076616453,39.2,77362.04,0.0,-0.97381,3e-05,2.82348]
[1777076621488,39.22,77363.18,0.0,-0.97373,3e-05,2.83098]
[1777076624508,39.22,77368.79,0.0,-0.97351,3e-05,2.8505]
[1777076625517,39.23,77375.24,0.0,-0.97329,3e-05,2.87107]
[1777076626523,39.23,77378.68,0.0,-0.97316,3e-05,2.88241]
[1777076629545,39.24,77379.51,0.0,-0.97311,3e-05,2.8871]
[1777076634581,39.25,77377.22,0.0,-0.97315,3e-05,2.88351]
[1777076639615,39.26,77375.77,0.0,-0.97316,3e-05,2.88251]
[1777076644650,39.27,77364.26,0.0,-0.97351,3e-05,2.85058]
[1777076645658,39.28,77364.42,0.0,-0.9735,3e-05,2.8518]
[1777076650691,39.29,77362.84,0.0,-0.97351,3e-05,2.8506]
[1777076655727,39.3,77362.82,0.0,-0.97347,3e-05,2.85418]
[1777076660764,39.32,77361.12,0.0,-0.97349,3e-05,2.85256]
[1777076666806,39.34,77361.76,0.0,-0.97341,3e-05,2.85955]
[1777076672848,39.35,77362.61,0.0,-0.97336,3e-05,2.86286]
[1777076681911,39.38,77360.86,0.0,-0.97335,3e-05,2.86414]
[1777076687953,39.39,77362.11,0.0,-0.97326,3e-05,2.87237]
[1777076692988,39.4,77362.47,0.0,-0.9732,3e-05,2.87711]
[1777076698024,39.42,77362.77,0.0,-0.97315,3e-05,2.88163]
[1777076703058,39.43,77362.99,0.0,-0.97311,3e-05,2.88587]
[1777076708099,39.44,77364.66,0.0,-0.97301,3e-05,2.89453]
[1777076711115,39.45,77365.8,0.0,-0.97295,3e-05,2.90008]
[1777076716149,39.46,77364.91,0.0,-0.97294,3e-05,2.90069]
[1777076721184,39.47,77363.98,0.0,-0.97294,3e-05,2.90117]
[1777076727227,39.49,77364.77,0.0,-0.97287,3e-05,2.90758]
[1777076732262,39.5,77368.03,0.0,-0.97275,3e-05,2.91728]
[1777076736289,39.51,77370.81,0.0,-0.97263,3e-05,2.92843]
[1777076741325,39.52,77368.68,0.0,-0.97266,3e-05,2.92494]
[1777076746360,39.53,77366.77,0.0,-0.97269,3e-05,2.92216]
[1777076751395,39.54,77366.13,0.0,-0.97268,3e-05,2.9233]
[1777076756437,39.56,77364.47,0.0,-0.9727,3e-05,2.92125]
[1777076763482,39.57,77363.89,0.0,-0.97268,3e-05,2.92376]
[1777076768522,39.58,77358.49,0.0,-0.97283,3e-05,2.91016]
[1777076770531,39.59,77347.43,0.0,-0.97319,3e-05,2.87746]
[1777076771538,39.59,77341.62,0.0,-0.97337,3e-05,2.86041]
[1777076772545,39.59,77341.71,0.0,-0.97336,3e-05,2.8614]
[1777076777581,39.6,77340.99,0.0,-0.97335,3e-05,2.86276]
[1777076782615,39.62,77338.17,0.0,-0.9734,3e-05,2.85777]
[1777076787651,39.63,77341.29,0.0,-0.97326,3e-05,2.87088]
[1777076792685,39.64,77342.46,0.0,-0.97321,3e-05,2.8744]
[1777076797719,39.66,77344.78,0.0,-0.97309,3e-05,2.88504]
[1777076803761,39.67,77344.99,0.0,-0.97304,3e-05,2.88992]
[1777076808799,39.69,77346.88,0.0,-0.97293,3e-05,2.89921]
[1777076813832,39.7,77346.47,0.0,-0.97291,3e-05,2.9014]
[1777076819874,39.71,77347.68,0.0,-0.97282,3e-05,2.90922]
[1777076826923,39.73,77347.34,0.0,-0.97278,3e-05,2.91288]
[1777076831958,39.74,77348.95,0.0,-0.97268,3e-05,2.92182]
[1777076837999,39.76,77348.11,0.0,-0.97267,3e-05,2.92316]
[1777076843037,39.77,77349.06,0.0,-0.9726,3e-05,2.92933]
[1777076852101,39.79,77349.5,0.0,-0.97255,3e-05,2.93274]
[1777076857136,39.8,77350.08,0.0,-0.9725,3e-05,2.93768]
[1777076862170,39.81,77350.46,0.0,-0.97245,3e-05,2.94198]
[1777076867205,39.83,77351.17,0.0,-0.97239,3e-05,2.94727]
[1777076877279,39.85,77351.06,0.0,-0.97232,3e-05,2.953]
[1777076882312,39.86,77350.86,0.0,-0.9723,3e-05,2.95537]
[1777076887347,39.87,77350.86,0.0,-0.97226,3e-05,2.95833]
[1777076893389,39.88,77350.89,0.0,-0.97222,3e-05,2.96191]
[1777076900438,39.9,77349.7,0.0,-0.97222,3e-05,2.96224]
[1777076905474,39.91,77349.04,0.0,-0.97221,3e-05,2.96305]
[1777076910509,39.92,77348.93,0.0,-0.97218,3e-05,2.96553]
[1777076914537,39.93,77334.8,0.0,-0.97267,3e-05,2.92051]
[1777076915544,39.93,77331.25,0.0,-0.97279,3e-05,2.91027]
[1777076920579,39.94,77336.32,0.0,-0.97258,3e-05,2.92902]
[1777076921586,39.94,77335.19,0.0,-0.97261,3e-05,2.92614]
[1777076926622,39.95,77329.65,0.0,-0.97276,3e-05,2.91215]
[1777076931660,39.96,77325.88,0.0,-0.97286,3e-05,2.90358]
[1777076937537,39.98,77322.14,0.0,-0.97295,3e-05,2.89569]
[1777076941753,39.98,77310.3,0.0,-0.97332,3e-05,2.86151]
[1777076942735,39.99,77301.61,0.0,-0.9736,3e-05,2.83654]
[1777076943748,39.99,77305.89,0.0,-0.97345,3e-05,2.85005]
[1777076947773,40.0,77306.64,0.0,-0.97339,3e-05,2.85546]
[1777076950792,40.01,77312.44,0.0,-0.97318,3e-05,2.87478]
[1777076956833,40.02,77311.25,0.0,-0.97318,3e-05,2.87465]
[1777076961869,40.03,77310.4,0.0,-0.97317,3e-05,2.87491]
[1777076966903,40.04,77309.04,0.0,-0.97319,3e-05,2.87357]
[1777076971942,40.05,77307.44,0.0,-0.97324,3e-05,2.86786]
[1777076976976,40.06,77307.75,0.0,-0.9732,3e-05,2.87152]
[1777076982012,40.07,77306.08,0.0,-0.97323,3e-05,2.86919]
[1777076988053,40.08,77304.82,0.0,-0.97323,3e-05,2.86864]
[1777076993089,40.09,77304.4,0.0,-0.97322,3e-05,2.87009]
[1777076998124,40.1,77303.06,0.0,-0.97323,3e-05,2.86875]
[1777077003161,40.11,77303.69,0.0,-0.97318,3e-05,2.87335]
[1777077008195,40.12,77303.71,0.0,-0.97315,3e-05,2.87608]
[1777077013228,40.13,77304.66,0.0,-0.97309,3e-05,2.88165]
[1777077019271,40.14,77305.32,0.0,-0.97303,3e-05,2.88684]
[1777077023299,40.15,77313.42,0.0,-0.97273,3e-05,2.91356]
[1777077028199,40.16,77313.49,0.0,-0.9727,3e-05,2.91621]
[1777077036391,40.18,77314.29,0.0,-0.97267,3e-05,2.91877]
[1777077043440,40.19,77312.85,0.0,-0.97268,3e-05,2.91764]
[1777077048476,40.2,77314.57,0.0,-0.97259,3e-05,2.9252]
[1777077053514,40.2,77314.21,0.0,-0.97258,3e-05,2.92632]
[1777077058546,40.21,77313.36,0.0,-0.97259,3e-05,2.92593]
[1777077063584,40.22,77319.71,0.0,-0.97235,3e-05,2.94754]
[1777077068616,40.23,77317.08,0.0,-0.97241,3e-05,2.9416]
[1777077073650,40.24,77317.94,0.0,-0.97236,3e-05,2.94647]
[1777077081707,40.25,77319.57,0.0,-0.97226,3e-05,2.95502]
[1777077088622,40.26,77320.37,0.0,-0.9722,3e-05,2.96053]
[1777077094801,40.27,77321.36,0.0,-0.97217,3e-05,2.96248]
[1777077099836,40.28,77322.12,0.0,-0.97212,3e-05,2.96698]
[1777077106888,40.29,77323.33,0.0,-0.97204,3e-05,2.9741]
[1777077111919,40.3,77323.83,0.0,-0.972,3e-05,2.97775]
[1777077116955,40.31,77324.03,0.0,-0.97197,3e-05,2.98045]
[1777077121990,40.31,77323.24,0.0,-0.97197,3e-05,2.9801]
[1777077124004,40.33,77329.07,0.0,-0.97172,3e-05,3.00241]
[1777077129039,40.4,77328.41,0.0,-0.97154,3e-05,3.01878]
[1777077134075,40.44,77328.24,0.0,-0.97142,3e-05,3.02925]
[1777077139113,40.44,77328.3,0.0,-0.9714,3e-05,3.03111]
[1777077144144,40.45,77331.57,0.0,-0.97126,4e-05,3.04291]
[1777077148173,40.45,77336.64,0.0,-0.97107,4e-05,3.06002]
[1777077153208,40.46,77338.49,0.0,-0.97102,4e-05,3.06363]
[1777077158243,40.46,77338.1,0.0,-0.97102,4e-05,3.06403]
[1777077163278,40.47,77339.48,0.0,-0.97095,4e-05,3.06999]
[1777077169322,40.48,77340.28,0.0,-0.9709,4e-05,3.07445]
[1777077174355,40.48,77341.14,0.0,-0.97085,4e-05,3.07876]
[1777077180398,40.49,77342.32,0.0,-0.97079,4e-05,3.08436]
[1777077185431,40.5,77342.76,0.0,-0.97075,4e-05,3.0873]
[1777077192481,40.5,77343.86,0.0,-0.97069,4e-05,3.09289]
[1777077197524,40.51,77344.15,0.0,-0.97066,4e-05,3.0953]
[1777077203566,40.52,77344.37,0.0,-0.97064,4e-05,3.09779]
[1777077209466,40.52,77348.9,0.0,-0.97045,4e-05,3.11386]
[1777077214642,40.53,77348.55,0.0,-0.97048,4e-05,3.11032]
[1777077219681,40.53,77353.45,0.0,-0.97029,4e-05,3.12719]
[1777077226731,40.54,77354.96,0.0,-0.97022,4e-05,3.13371]
[1777077228740,40.54,77363.22,0.0,-0.96992,4e-05,3.16055]
[1777077229749,40.54,77363.37,0.0,-0.96991,4e-05,3.16122]
[1777077234783,40.54,77362.31,0.0,-0.96994,4e-05,3.15877]
[1777077240825,40.55,77361.2,0.0,-0.96996,4e-05,3.15637]
[1777077247874,40.55,77360.16,0.0,-0.96998,4e-05,3.15443]
[1777077254922,40.56,77359.46,0.0,-0.96999,4e-05,3.15356]
[1777077260965,40.56,77357.51,0.0,-0.97005,4e-05,3.14848]
[1777077266000,40.56,77353.21,0.0,-0.9702,4e-05,3.13574]
[1777077271036,40.57,77352.46,0.0,-0.97025,4e-05,3.13055]
[1777077276070,40.57,77352.28,0.0,-0.97024,4e-05,3.13118]
[1777077281106,40.58,77351.75,0.0,-0.97025,4e-05,3.13048]
[1777077286141,40.58,77352.67,0.0,-0.9702,4e-05,3.13435]
[1777077291175,40.58,77352.09,0.0,-0.97021,4e-05,3.13343]
[1777077296211,40.59,77351.99,0.0,-0.97021,4e-05,3.13404]
[1777077301247,40.59,77351.86,0.0,-0.9702,4e-05,3.13454]
[1777077307289,40.59,77351.34,0.0,-0.97021,4e-05,3.13399]
[1777077315351,40.6,77351.08,0.0,-0.9702,4e-05,3.13461]
[1777077322397,40.6,77350.55,0.0,-0.9702,4e-05,3.13419]
[1777077327434,40.61,77350.58,0.0,-0.97019,4e-05,3.13519]
[1777077332467,40.61,77350.54,0.0,-0.97022,4e-05,3.13214]
[1777077337503,40.61,77350.51,0.0,-0.97021,4e-05,3.13295]
[1777077345561,40.62,77350.61,0.0,-0.97019,4e-05,3.1347]
[1777077350593,40.62,77351.43,0.0,-0.97015,4e-05,3.13817]
[1777077355629,40.62,77353.06,0.0,-0.97008,4e-05,3.14418]
[1777077360666,40.63,77353.47,0.0,-0.97006,4e-05,3.14626]
[1777077365703,40.63,77352.45,0.0,-0.97008,4e-05,3.14379]
[1777077370734,40.63,77352.41,0.0,-0.97008,4e-05,3.14446]
[1777077375769,40.64,77352.59,0.0,-0.97006,4e-05,3.14583]
[1777077381811,40.64,77352.37,0.0,-0.97006,4e-05,3.14609]
[1777077386846,40.64,77351.95,0.0,-0.97006,4e-05,3.14554]
[1777077391882,40.64,77347.15,0.0,-0.97026,4e-05,3.12728]
[1777077399939,40.65,77347.38,0.0,-0.97024,4e-05,3.12944]
[1777077404974,40.65,77349.47,0.0,-0.97015,4e-05,3.13694]
[1777077410877,40.66,77349.51,0.0,-0.97014,4e-05,3.13805]
[1777077416050,40.66,77349.3,0.0,-0.97014,4e-05,3.13818]
[1777077421085,40.66,77351.37,0.0,-0.97005,4e-05,3.14557]
[1777077426121,40.67,77351.82,0.0,-0.97003,4e-05,3.14772]
[1777077431156,40.67,77351.23,0.0,-0.97004,4e-05,3.14652]
[1777077436193,40.67,77352.13,0.0,-0.97,4e-05,3.15007]
[1777077442232,40.67,77353.15,0.0,-0.96996,4e-05,3.15409]
[1777077451156,40.68,77353.68,0.0,-0.96996,4e-05,3.1531]
[1777077456331,40.68,77353.34,0.0,-0.96996,4e-05,3.1528]
[1777077463380,40.68,77352.37,0.0,-0.96999,4e-05,3.15064]
[1777077468414,40.69,77351.58,0.0,-0.97001,4e-05,3.1488]
[1777077474457,40.69,77352.0,0.0,-0.96998,4e-05,3.15092]
[1777077481508,40.69,77351.33,0.0,-0.97,4e-05,3.14968]
[1777077486541,40.69,77353.49,0.0,-0.96991,4e-05,3.15716]
[1777077492583,40.7,77353.8,0.0,-0.96989,4e-05,3.15886]
[1777077497617,40.7,77354.08,0.0,-0.96988,4e-05,3.16033]
[1777077502653,40.7,77354.29,0.0,-0.96986,4e-05,3.16157]
[1777077508695,40.7,77354.03,0.0,-0.96986,4e-05,3.16141]
[1777077515746,40.71,77354.2,0.0,-0.96988,4e-05,3.15887]
[1777077521646,40.71,77354.27,0.0,-0.96987,4e-05,3.15975]
[1777077529839,40.71,77354.27,0.0,-0.96986,4e-05,3.16059]
[1777077534879,40.71,77353.21,0.0,-0.9699,4e-05,3.15772]
[1777077541786,40.72,77351.72,0.0,-0.96994,4e-05,3.15369]
[1777077546963,40.72,77351.67,0.0,-0.96994,4e-05,3.15405]
[1777077551998,40.72,77351.6,0.0,-0.96993,4e-05,3.15435]
[1777077561926,40.72,77351.45,0.0,-0.96993,4e-05,3.1549]
[1777077566096,40.72,77356.72,0.0,-0.96973,4e-05,3.17214]
[1777077567103,40.72,77371.71,0.0,-0.96918,4e-05,3.22045]
[1777077568110,40.72,77376.57,0.0,-0.969,4e-05,3.23619]
[1777077570124,40.72,77376.71,0.0,-0.969,4e-05,3.23659]
[1777077575159,40.72,77376.11,0.0,-0.96906,4e-05,3.23062]
[1777077579186,40.72,77381.69,0.0,-0.96885,4e-05,3.24859]
[1777077584222,40.72,77381.48,0.0,-0.96886,4e-05,3.24762]
[1777077589257,40.72,77381.53,0.0,-0.96886,4e-05,3.24753]
[1777077601342,40.72,77382.1,0.0,-0.96885,4e-05,3.24873]
[1777077606377,40.72,77382.98,0.0,-0.96882,4e-05,3.25127]
[1777077611413,40.72,77382.94,0.0,-0.96883,4e-05,3.2508]
[1777077616447,40.72,77383.03,0.0,-0.96883,4e-05,3.25073]
[1777077622347,40.71,77384.85,0.0,-0.96876,4e-05,3.25619]
[1777077627524,40.71,77384.88,0.0,-0.96877,4e-05,3.25586]
[1777077632559,40.71,77384.79,0.0,-0.96881,4e-05,3.25115]
[1777077637595,40.71,77385.62,0.0,-0.96879,4e-05,3.25344]
[1777077642629,40.71,77385.71,0.0,-0.96879,4e-05,3.2534]
[1777077647666,40.71,77385.76,0.0,-0.96879,4e-05,3.25314]
[1777077652702,40.7,77386.56,0.0,-0.96877,4e-05,3.25523]
[1777077658742,40.7,77386.44,0.0,-0.96878,4e-05,3.25432]
[1777077662771,40.7,77391.58,0.0,-0.96859,4e-05,3.27073]
[1777077666801,40.7,77397.15,0.0,-0.96838,4e-05,3.28845]
[1777077672843,40.7,77399.5,0.0,-0.96831,4e-05,3.2952]
[1777077680899,40.69,77399.49,0.0,-0.96834,4e-05,3.29277]
[1777077685934,40.67,77402.88,0.0,-0.96828,4e-05,3.29782]
[1777077687953,40.66,77409.38,0.0,-0.96806,4e-05,3.31678]
[1777077692983,40.63,77407.84,0.0,-0.96823,4e-05,3.30145]
[1777077699025,40.61,77407.55,0.0,-0.96833,4e-05,3.29307]
[1777077704060,40.59,77405.43,0.0,-0.96848,4e-05,3.27998]
[1777077709095,40.57,77404.83,0.0,-0.96857,4e-05,3.27198]
[1777077721179,40.52,77404.88,0.0,-0.96873,4e-05,3.258]
[1777077726213,40.5,77407.56,0.0,-0.9687,4e-05,3.26103]
[1777077731248,40.48,77409.24,0.0,-0.9687,4e-05,3.26085]
[1777077740312,40.44,77409.44,0.0,-0.96881,4e-05,3.25141]
[1777077745347,40.42,77410.49,0.0,-0.96884,4e-05,3.24934]
[1777077750384,40.4,77411.42,0.0,-0.96886,4e-05,3.24693]
[1777077755418,40.38,77411.7,0.0,-0.96895,4e-05,3.23856]
[1777077760453,40.36,77412.55,0.0,-0.96898,4e-05,3.23602]
[1777077769520,40.33,77412.6,0.0,-0.96909,4e-05,3.22673]
[1777077775561,40.31,77412.74,0.0,-0.96915,4e-05,3.221]
[1777077782610,40.28,77414.31,0.0,-0.96918,4e-05,3.21898]
[1777077789661,40.26,77414.37,0.0,-0.96926,4e-05,3.21211]
[1777077797720,40.23,77414.37,0.0,-0.96936,4e-05,3.2032]
[1777077802751,40.21,77413.42,0.0,-0.96945,4e-05,3.19523]
[1777077813826,40.17,77413.25,0.0,-0.96962,4e-05,3.18032]
[1777077819870,40.15,77413.25,0.0,-0.96968,4e-05,3.17473]
[1777077826920,40.13,77412.93,0.0,-0.96977,4e-05,3.16726]
[1777077831957,40.11,77412.74,0.0,-0.96982,4e-05,3.16211]
[1777077836992,40.1,77410.6,0.0,-0.96995,4e-05,3.1507]
[1777077842027,40.08,77410.89,0.0,-0.96999,4e-05,3.14724]
[1777077847062,40.07,77411.82,0.0,-0.97001,4e-05,3.14585]
[1777077852097,40.05,77411.44,0.0,-0.97007,4e-05,3.14029]
[1777077857133,40.03,77412.09,0.0,-0.9701,4e-05,3.13809]
[1777077864044,40.01,77412.13,0.0,-0.97017,4e-05,3.13226]
[1777077869217,40.0,77411.85,0.0,-0.97023,4e-05,3.12716]
[1777077874253,39.98,77412.05,0.0,-0.9703,4e-05,3.11982]
[1777077881302,39.96,77411.99,0.0,-0.97037,4e-05,3.11389]
[1777077887343,39.95,77412.21,0.0,-0.97042,4e-05,3.10974]
[1777077894435,39.93,77412.16,0.0,-0.97048,4e-05,3.10399]
[1777077895401,39.92,77377.86,0.0,-0.97172,4e-05,2.99435]
[1777077896407,39.92,77359.91,0.0,-0.97235,3e-05,2.93789]
[1777077897415,39.92,77358.44,0.0,-0.9724,3e-05,2.93285]
[1777077899428,39.92,77365.59,0.0,-0.97217,3e-05,2.95398]
[1777077901443,39.91,77367.1,0.0,-0.97213,3e-05,2.95762]
[1777077906479,39.9,77368.68,0.0,-0.9721,3e-05,2.95989]
[1777077911513,39.89,77370.77,0.0,-0.97206,3e-05,2.96377]
[1777077916546,39.88,77370.51,0.0,-0.9721,3e-05,2.9603]
[1777077923599,39.87,77370.11,0.0,-0.97216,3e-05,2.95536]
[1777077929638,39.86,77367.29,0.0,-0.97229,3e-05,2.94349]
[1777077934673,39.85,77366.75,0.0,-0.97237,3e-05,2.93557]
[1777077941724,39.84,77367.19,0.0,-0.97239,3e-05,2.93344]
[1777077946758,39.83,77366.67,0.0,-0.97244,3e-05,2.92943]
[1777077953807,39.82,77366.55,0.0,-0.97248,3e-05,2.92581]
[1777077958842,39.81,77366.74,0.0,-0.9725,3e-05,2.92414]
[1777077963877,39.8,77371.18,0.0,-0.97237,3e-05,2.93564]
[1777077969919,39.79,77370.63,0.0,-0.97242,3e-05,2.93077]
[1777077974954,39.78,77369.61,0.0,-0.97248,3e-05,2.92542]
[1777077980997,39.77,77370.77,0.0,-0.97247,3e-05,2.92644]
[1777077986036,39.76,77371.92,0.0,-0.97246,3e-05,2.92791]
[1777077993084,39.75,77372.45,0.0,-0.9725,3e-05,2.92296]
[1777077998120,39.74,77372.95,0.0,-0.97251,3e-05,2.92252]
[1777078005035,39.73,77373.41,0.0,-0.97253,3e-05,2.92117]
[1777078010204,39.73,77381.14,0.0,-0.97228,3e-05,2.94317]
[1777078015105,39.72,77383.93,0.0,-0.97221,3e-05,2.94965]
[1777078020274,39.71,77383.59,0.0,-0.97225,3e-05,2.94634]
[1777078025309,39.7,77384.55,0.0,-0.97224,3e-05,2.94703]
[1777078030344,39.69,77386.46,0.0,-0.9722,3e-05,2.95063]
[1777078035379,39.69,77387.85,0.0,-0.97218,3e-05,2.95256]
[1777078040415,39.68,77387.31,0.0,-0.97222,3e-05,2.94844]
[1777078045450,39.67,77390.0,0.0,-0.97216,3e-05,2.95435]
[1777078050487,39.66,77389.17,0.0,-0.97221,3e-05,2.94926]
[1777078055521,39.65,77388.76,0.0,-0.97229,3e-05,2.94179]
[1777078060559,39.64,77391.57,0.0,-0.97222,3e-05,2.94799]
[1777078066598,39.63,77390.84,0.0,-0.97228,3e-05,2.94262]
[1777078071634,39.62,77391.86,0.0,-0.97228,3e-05,2.94321]
[1777078077675,39.61,77393.7,0.0,-0.97225,3e-05,2.94586]
[1777078082711,39.6,77396.23,0.0,-0.97219,3e-05,2.95117]
[1777078087748,39.59,77403.49,0.0,-0.97196,4e-05,2.97131]
[1777078089760,39.59,77405.86,0.0,-0.97189,4e-05,2.97765]
[1777078095677,39.57,77405.69,0.0,-0.97194,4e-05,2.97376]
[1777078100837,39.56,77404.79,0.0,-0.972,4e-05,2.96817]
[1777078108893,39.55,77404.88,0.0,-0.97204,4e-05,2.9641]
[1777078114935,39.54,77403.93,0.0,-0.97215,4e-05,2.9542]
[1777078118963,39.53,77396.58,0.0,-0.97243,3e-05,2.92914]
[1777078119970,39.53,77396.32,0.0,-0.97244,3e-05,2.92785]
[1777078125013,39.52,77396.91,0.0,-0.97245,3e-05,2.92731]
[1777078130040,39.51,77399.34,0.0,-0.97239,3e-05,2.93248]
[1777078135074,39.5,77400.41,0.0,-0.97238,3e-05,2.93339]
[1777078140111,39.49,77400.9,0.0,-0.9724,3e-05,2.93199]
[1777078146152,39.48,77401.59,0.0,-0.97241,3e-05,2.93119]
[1777078155217,39.46,77402.17,0.0,-0.97244,3e-05,2.92855]
[1777078162265,39.45,77403.2,0.0,-0.97244,3e-05,2.9283]
[1777078167307,39.44,77404.31,0.0,-0.97243,3e-05,2.9293]
[1777078172340,39.43,77404.12,0.0,-0.9725,3e-05,2.92254]
[1777078177376,39.42,77403.7,0.0,-0.97254,3e-05,2.91883]
[1777078185433,39.41,77404.01,0.0,-0.97257,3e-05,2.91595]
[1777078193488,39.4,77405.13,0.0,-0.97258,3e-05,2.91561]
[1777078198523,39.39,77405.07,0.0,-0.9726,3e-05,2.91305]
[1777078203559,39.38,77405.85,0.0,-0.9726,3e-05,2.91316]
[1777078206462,39.37,77410.91,0.0,-0.97244,3e-05,2.92754]
[1777078211617,39.37,77409.19,0.0,-0.97253,3e-05,2.91978]
[1777078218665,39.35,77407.55,0.0,-0.97262,3e-05,2.91148]
[1777078223702,39.35,77406.82,0.0,-0.97267,3e-05,2.90699]
[1777078226719,39.34,77401.79,0.0,-0.97286,3e-05,2.89009]
[1777078231754,39.33,77401.18,0.0,-0.97294,3e-05,2.88248]
[1777078236790,39.33,77399.31,0.0,-0.97302,3e-05,2.87468]
[1777078242840,39.32,77400.12,0.0,-0.97302,3e-05,2.87477]
[1777078247874,39.31,77400.07,0.0,-0.97305,3e-05,2.8726]
[1777078252907,39.3,77400.19,0.0,-0.97307,3e-05,2.87097]
[1777078258948,39.3,77400.15,0.0,-0.97309,3e-05,2.86846]
[1777078263984,39.29,77400.94,0.0,-0.97309,3e-05,2.86892]
[1777078273049,39.27,77400.95,0.0,-0.97313,3e-05,2.86541]
[1777078280099,39.26,77401.97,0.0,-0.97313,3e-05,2.86583]
[1777078287149,39.26,77402.02,0.0,-0.97315,3e-05,2.86329]
[1777078292195,39.25,77402.49,0.0,-0.97319,3e-05,2.85918]
[1777078298239,39.24,77402.72,0.0,-0.97321,3e-05,2.85765]
[1777078303271,39.23,77401.27,0.0,-0.97328,3e-05,2.85097]
[1777078308306,39.23,77401.59,0.0,-0.97329,3e-05,2.85013]
[1777078313343,39.22,77401.37,0.0,-0.97332,3e-05,2.84764]
[1777078323411,39.21,77401.43,0.0,-0.97336,3e-05,2.84424]
[1777078328449,39.2,77397.42,0.0,-0.97351,3e-05,2.83023]
[1777078336508,39.19,77397.2,0.0,-0.97355,3e-05,2.8269]
[1777078341542,39.18,77397.54,0.0,-0.97356,3e-05,2.8263]
[1777078346577,39.18,77397.36,0.0,-0.97358,3e-05,2.8241]
[1777078351612,39.17,77396.68,0.0,-0.97366,3e-05,2.81679]
[1777078357521,39.16,77395.94,0.0,-0.9737,3e-05,2.81265]
[1777078362689,39.16,77396.25,0.0,-0.97371,3e-05,2.81206]
[1777078367724,39.15,77396.21,0.0,-0.97373,3e-05,2.81041]
[1777078372758,39.15,77396.25,0.0,-0.97374,3e-05,2.80902]
[1777078382829,39.14,77396.33,0.0,-0.97377,3e-05,2.80627]
[1777078387865,39.13,77396.33,0.0,-0.97379,3e-05,2.8048]
[1777078392908,39.13,77396.38,0.0,-0.9738,3e-05,2.80349]
[1777078397943,39.12,77395.52,0.0,-0.97385,3e-05,2.79943]
[1777078407870,39.11,77396.42,0.0,-0.97385,3e-05,2.79933]
[1777078413063,39.11,77397.13,0.0,-0.97387,3e-05,2.79649]
[1777078419104,39.1,77397.49,0.0,-0.97388,3e-05,2.79596]
[1777078428013,39.09,77398.52,0.0,-0.97387,3e-05,2.79667]
[1777078438239,39.08,77398.62,0.0,-0.9739,3e-05,2.79432]
[1777078448154,39.07,77398.88,0.0,-0.97392,3e-05,2.79254]
[1777078455358,39.07,77399.19,0.0,-0.97393,3e-05,2.79172]
[1777078460392,39.06,77398.87,0.0,-0.97395,3e-05,2.7895]
[1777078465431,39.06,77398.77,0.0,-0.97397,3e-05,2.78772]
[1777078471472,39.05,77399.47,0.0,-0.974,3e-05,2.78479]
[1777078473486,39.05,77405.1,0.0,-0.97381,3e-05,2.80145]
[1777078478521,39.04,77407.88,0.0,-0.97373,3e-05,2.80861]
[1777078486576,39.04,77408.27,0.0,-0.97374,3e-05,2.80777]
[1777078492624,39.03,77408.38,0.0,-0.97376,3e-05,2.80668]
[1777078497661,39.03,77408.1,0.0,-0.97378,3e-05,2.8047]
[1777078503703,39.02,77407.75,0.0,-0.97381,3e-05,2.80234]
[1777078508737,39.02,77407.65,0.0,-0.97382,3e-05,2.801]
[1777078518645,39.01,77407.72,0.0,-0.97384,3e-05,2.79923]
[1777078528715,39.0,77407.54,0.0,-0.97387,3e-05,2.79681]
[1777078533914,39.0,77407.43,0.0,-0.97391,3e-05,2.79196]
[1777078538948,39.0,77410.83,0.0,-0.97381,3e-05,2.80147]
[1777078543986,38.99,77414.75,0.0,-0.97369,3e-05,2.81251]
[1777078549018,38.99,77418.42,0.0,-0.97357,3e-05,2.82271]
[1777078555082,38.98,77418.36,0.0,-0.97359,3e-05,2.82118]
[1777078560100,38.98,77419.44,0.0,-0.97357,3e-05,2.82336]
[1777078565133,38.98,77419.76,0.0,-0.97357,3e-05,2.8232]
[1777078570171,38.97,77422.23,0.0,-0.9735,3e-05,2.82961]
[1777078577222,38.97,77422.07,0.0,-0.97352,3e-05,2.82742]
[1777078583264,38.96,77422.17,0.0,-0.97353,3e-05,2.82628]
[1777078585278,38.96,77428.4,0.0,-0.97333,3e-05,2.84503]
[1777078592327,38.95,77427.77,0.0,-0.9734,3e-05,2.83759]
[1777078596356,38.95,77437.82,0.0,-0.97307,3e-05,2.86773]
[1777078597363,38.95,77439.88,0.0,-0.973,3e-05,2.87385]
[1777078599377,38.95,77431.56,0.0,-0.97329,3e-05,2.84735]
[1777078600404,38.94,77425.69,0.0,-0.9735,3e-05,2.82893]
[1777078601391,38.94,77425.77,0.0,-0.9735,3e-05,2.82894]
[1777078606425,38.94,77427.97,0.0,-0.97344,3e-05,2.83454]
[1777078612467,38.93,77429.76,0.0,-0.97339,3e-05,2.83861]
[1777078617502,38.93,77428.94,0.0,-0.97343,3e-05,2.83487]
[1777078622550,38.93,77428.88,0.0,-0.97345,3e-05,2.83352]
[1777078627572,38.92,77429.32,0.0,-0.97345,3e-05,2.83373]
[1777078632607,38.92,77429.42,0.0,-0.97346,3e-05,2.83267]
[1777078637642,38.91,77429.4,0.0,-0.97347,3e-05,2.83149]
[1777078642677,38.91,77429.27,0.0,-0.97349,3e-05,2.82998]
[1777078649559,38.9,77429.26,0.0,-0.9735,3e-05,2.82863]
[1777078654761,38.9,77429.3,0.0,-0.97355,3e-05,2.82383]
[1777078660806,38.89,77429.28,0.0,-0.97356,3e-05,2.82251]
[1777078665841,38.89,77430.18,0.0,-0.97354,3e-05,2.82422]
[1777078671883,38.89,77430.85,0.0,-0.97354,3e-05,2.82501]
[1777078676918,38.88,77431.18,0.0,-0.97354,3e-05,2.82496]
[1777078680947,38.88,77436.63,0.0,-0.97336,3e-05,2.84093]
[1777078685981,38.87,77435.98,0.0,-0.97339,3e-05,2.83775]
[1777078691016,38.87,77436.59,0.0,-0.97339,3e-05,2.8385]
[1777078696051,38.87,77437.47,0.0,-0.97337,3e-05,2.8401]
[1777078701085,38.86,77437.29,0.0,-0.97339,3e-05,2.83841]
[1777078706122,38.86,77437.28,0.0,-0.9734,3e-05,2.83728]
[1777078711156,38.85,77437.4,0.0,-0.97344,3e-05,2.83292]
[1777078716193,38.85,77437.95,0.0,-0.97343,3e-05,2.83356]
[1777078721226,38.85,77437.4,0.0,-0.97346,3e-05,2.83082]
[1777078726263,38.84,77437.92,0.0,-0.97346,3e-05,2.83141]
[1777078734318,38.84,77437.74,0.0,-0.97348,3e-05,2.82933]
[1777078740190,38.83,77437.57,0.0,-0.9735,3e-05,2.82774]
[1777078750261,38.83,77437.29,0.0,-0.97353,3e-05,2.82525]
[1777078755466,38.82,77436.04,0.0,-0.97358,3e-05,2.82058]
[1777078761508,38.82,77435.62,0.0,-0.9736,3e-05,2.8183]
[1777078768556,38.82,77435.39,0.0,-0.97362,3e-05,2.81643]
[1777078775606,38.81,77434.94,0.0,-0.97369,3e-05,2.81026]
[1777078780641,38.81,77435.22,0.0,-0.97368,3e-05,2.81031]
[1777078785678,38.81,77434.82,0.0,-0.97371,3e-05,2.80826]
[1777078790712,38.8,77438.88,0.0,-0.97358,3e-05,2.81991]
[1777078795746,38.8,77439.76,0.0,-0.97356,3e-05,2.82173]
[1777078800787,38.8,77442.58,0.0,-0.97347,3e-05,2.82956]
[1777078802803,38.79,77452.3,0.0,-0.97314,3e-05,2.85915]
[1777078807833,38.79,77455.49,0.0,-0.97304,3e-05,2.86812]
[1777078813872,38.78,77457.21,0.0,-0.973,3e-05,2.87165]
[1777078818909,38.78,77461.54,0.0,-0.97287,4e-05,2.88385]
[1777078823942,38.77,77464.16,0.0,-0.97279,4e-05,2.89066]
[1777078830830,38.77,77465.1,0.0,-0.97278,4e-05,2.89163]
[1777078838038,38.76,77465.1,0.0,-0.97284,4e-05,2.88598]
[1777078843076,38.75,77466.73,0.0,-0.9728,4e-05,2.88976]
[1777078845089,38.75,77472.32,0.0,-0.97261,4e-05,2.90683]
[1777078850125,38.75,77471.4,0.0,-0.97265,4e-05,2.90246]
[1777078855160,38.74,77471.23,0.0,-0.97268,4e-05,2.90049]
[1777078861044,38.74,77470.07,0.0,-0.97274,4e-05,2.89515]
[1777078866240,38.73,77464.99,0.0,-0.97293,4e-05,2.87788]
[1777078871276,38.73,77461.37,0.0,-0.97307,3e-05,2.86531]
[1777078876310,38.72,77459.96,0.0,-0.97313,3e-05,2.85969]
[1777078881354,38.72,77458.4,0.0,-0.9732,3e-05,2.85359]
[1777078891254,38.71,77457.7,0.0,-0.97328,3e-05,2.8453]
[1777078896460,38.71,77455.36,0.0,-0.97338,3e-05,2.8368]
[1777078902501,38.7,77454.77,0.0,-0.97342,3e-05,2.83352]
[1777078908542,38.7,77456.95,0.0,-0.97336,3e-05,2.83886]
[1777078916598,38.69,77457.95,0.0,-0.97334,3e-05,2.84006]
[1777078922641,38.68,77459.34,0.0,-0.97331,3e-05,2.84297]
[1777078925663,38.68,77469.31,0.0,-0.97297,4e-05,2.87347]
[1777078926669,38.68,77468.95,0.0,-0.97299,3e-05,2.87205]
[1777078931706,38.67,77470.23,0.0,-0.97296,4e-05,2.87467]
[1777078940769,38.67,77470.75,0.0,-0.97297,4e-05,2.87384]
[1777078945802,38.66,77470.06,0.0,-0.97301,3e-05,2.87037]
[1777078950837,38.66,77469.79,0.0,-0.97303,3e-05,2.86827]
[1777078955871,38.65,77470.13,0.0,-0.97307,3e-05,2.86447]
[1777078961744,38.65,77470.13,0.0,-0.97308,3e-05,2.86307]
[1777078969967,38.64,77470.13,0.0,-0.9731,3e-05,2.86102]
[1777078975010,38.64,77471.89,0.0,-0.97306,3e-05,2.86542]
[1777078982063,38.63,77471.99,0.0,-0.97307,3e-05,2.86418]
[1777078985083,38.63,77465.53,0.0,-0.9733,3e-05,2.84333]
[1777078991125,38.62,77467.53,0.0,-0.97324,3e-05,2.84843]
[1777078996161,38.62,77467.65,0.0,-0.97325,3e-05,2.84785]
[1777079002027,38.62,77467.74,0.0,-0.97326,3e-05,2.84698]
[1777079007238,38.61,77468.49,0.0,-0.97325,3e-05,2.84838]
[1777079014287,38.61,77468.3,0.0,-0.9733,3e-05,2.84278]
[1777079019324,38.6,77467.7,0.0,-0.97333,3e-05,2.83997]
[1777079025365,38.6,77466.91,0.0,-0.97337,3e-05,2.8364]
[1777079030400,38.6,77466.98,0.0,-0.97338,3e-05,2.8357]
[1777079036442,38.59,77468.31,0.0,-0.97335,3e-05,2.83871]
[1777079042308,38.59,77468.84,0.0,-0.97334,3e-05,2.83922]
[1777079047519,38.59,77466.52,0.0,-0.97343,3e-05,2.83105]
[1777079052556,38.58,77465.28,0.0,-0.97348,3e-05,2.82632]
[1777079057606,38.58,77464.15,0.0,-0.97353,3e-05,2.82197]
[1777079059608,38.58,77444.14,0.0,-0.97422,3e-05,2.75987]
[1777079060617,38.58,77449.34,0.0,-0.97404,3e-05,2.77575]
[1777079061623,38.58,77448.94,0.0,-0.97406,3e-05,2.77442]
[1777079066658,38.58,77449.7,0.0,-0.97404,3e-05,2.77624]
[1777079071695,38.57,77451.7,0.0,-0.97401,3e-05,2.77821]
[1777079076730,38.57,77452.26,0.0,-0.974,3e-05,2.77936]
[1777079081764,38.57,77451.38,0.0,-0.97403,3e-05,2.77608]
[1777079087808,38.57,77451.23,0.0,-0.97404,3e-05,2.77498]
[1777079093849,38.57,77449.76,0.0,-0.9741,3e-05,2.76992]
[1777079098883,38.56,77450.84,0.0,-0.97407,3e-05,2.77287]
[1777079103920,38.56,77449.22,0.0,-0.97413,3e-05,2.76758]
[1777079108954,38.56,77451.34,0.0,-0.97406,3e-05,2.77384]
[1777079113990,38.56,77451.07,0.0,-0.97407,3e-05,2.77272]
[1777079120034,38.56,77451.39,0.0,-0.97406,3e-05,2.77344]
[1777079125069,38.56,77451.67,0.0,-0.97405,3e-05,2.7741]
[1777079130103,38.56,77451.76,0.0,-0.97405,3e-05,2.7742]
[1777079136145,38.56,77454.13,0.0,-0.97401,3e-05,2.77756]
[1777079141181,38.56,77455.09,0.0,-0.97398,3e-05,2.78021]
[1777079143196,38.56,77449.49,0.0,-0.97417,3e-05,2.76289]
[1777079148231,38.56,77447.07,0.0,-0.97425,3e-05,2.75526]
[1777079154273,38.55,77445.81,0.0,-0.9743,3e-05,2.7511]
[1777079159312,38.55,77445.8,0.0,-0.9743,3e-05,2.75079]
[1777079165351,38.55,77446.01,0.0,-0.9743,3e-05,2.75102]
[1777079171394,38.55,77447.62,0.0,-0.97425,3e-05,2.75548]
[1777079176429,38.55,77446.28,0.0,-0.9743,3e-05,2.75096]
[1777079181465,38.55,77446.37,0.0,-0.9743,3e-05,2.75081]
[1777079186500,38.55,77445.47,0.0,-0.97434,3e-05,2.74763]
[1777079191534,38.54,77445.24,0.0,-0.97438,3e-05,2.74292]
[1777079196569,38.54,77444.08,0.0,-0.97443,3e-05,2.73899]
[1777079201606,38.54,77442.89,0.0,-0.97447,3e-05,2.73502]
[1777079206640,38.54,77443.12,0.0,-0.97447,3e-05,2.73536]
[1777079211676,38.54,77441.58,0.0,-0.97452,3e-05,2.73035]
[1777079216710,38.54,77442.11,0.0,-0.97451,3e-05,2.73164]
[1777079221747,38.54,77441.73,0.0,-0.97452,3e-05,2.73016]
[1777079226783,38.53,77441.19,0.0,-0.97455,3e-05,2.7282]
[1777079229805,38.53,77431.73,0.0,-0.97486,3e-05,2.69937]
[1777079230813,38.53,77428.17,0.0,-0.97498,3e-05,2.68862]
[1777079235850,38.53,77428.54,0.0,-0.97497,3e-05,2.68974]
[1777079240884,38.53,77428.5,0.0,-0.97497,3e-05,2.68966]
[1777079245918,38.53,77428.58,0.0,-0.97497,3e-05,2.68995]
[1777079250954,38.53,77428.23,0.0,-0.97498,3e-05,2.68896]
[1777079256996,38.54,77428.17,0.0,-0.97501,3e-05,2.68535]
[1777079262030,38.54,77427.84,0.0,-0.97502,3e-05,2.68448]
[1777079267071,38.54,77427.8,0.0,-0.97502,3e-05,2.68449]
[1777079273125,38.54,77427.99,0.0,-0.97501,3e-05,2.68522]
[1777079281174,38.54,77428.08,0.0,-0.97501,3e-05,2.68571]
[1777079284187,38.54,77427.7,0.0,-0.97502,3e-05,2.68466]
[1777079290231,38.54,77427.74,0.0,-0.97501,3e-05,2.68496]
[1777079296273,38.54,77427.91,0.0,-0.97501,3e-05,2.68565]
[1777079301309,38.54,77427.87,0.0,-0.97501,3e-05,2.68571]
[1777079306344,38.54,77427.23,0.0,-0.97502,3e-05,2.68395]
[1777079311379,38.54,77427.37,0.0,-0.97505,3e-05,2.68099]
[1777079316414,38.54,77427.82,0.0,-0.97503,3e-05,2.68253]
[1777079323463,38.54,77428.1,0.0,-0.97502,3e-05,2.68362]
[1777079329505,38.54,77427.88,0.0,-0.97503,3e-05,2.68317]
[1777079333533,38.54,77435.16,0.0,-0.97478,3e-05,2.70522]
[1777079338568,38.54,77435.5,0.0,-0.97477,3e-05,2.70625]
[1777079343603,38.54,77434.77,0.0,-0.9748,3e-05,2.7041]
[1777079352666,38.54,77434.64,0.0,-0.9748,3e-05,2.70384]
[1777079360722,38.55,77433.32,0.0,-0.97484,3e-05,2.70008]
[1777079365757,38.55,77433.25,0.0,-0.97484,3e-05,2.70003]
[1777079370804,38.55,77433.41,0.0,-0.97483,3e-05,2.70069]
[1777079375838,38.55,77436.01,0.0,-0.97478,3e-05,2.70515]
[1777079380874,38.55,77435.66,0.0,-0.97479,3e-05,2.70425]
[1777079386916,38.55,77435.53,0.0,-0.97479,3e-05,2.70405]
[1777079391951,38.55,77436.07,0.0,-0.97477,3e-05,2.70586]
[1777079399000,38.55,77436.0,0.0,-0.97477,3e-05,2.70589]
[1777079405045,38.55,77435.81,0.0,-0.97477,3e-05,2.70554]
[1777079412094,38.55,77435.76,0.0,-0.97477,3e-05,2.70568]
[1777079421156,38.55,77435.4,0.0,-0.97478,3e-05,2.70484]
[1777079426193,38.55,77435.36,0.0,-0.97478,3e-05,2.70484]
[1777079429213,38.55,77443.79,0.0,-0.9745,3e-05,2.73045]
[1777079435056,38.55,77442.65,0.0,-0.97457,3e-05,2.72329]
[1777079442305,38.55,77441.97,0.0,-0.97459,3e-05,2.72106]
[1777079447340,38.55,77441.45,0.0,-0.97461,3e-05,2.71932]
[1777079452375,38.55,77440.58,0.0,-0.97464,3e-05,2.71649]
[1777079457412,38.55,77440.24,0.0,-0.97466,3e-05,2.71526]
[1777079462448,38.55,77440.48,0.0,-0.97465,3e-05,2.71576]
[1777079468493,38.55,77440.37,0.0,-0.97466,3e-05,2.71509]
[1777079473527,38.55,77440.76,0.0,-0.97465,3e-05,2.71603]
[1777079478561,38.55,77440.68,0.0,-0.97465,3e-05,2.71554]
[1777079483598,38.55,77440.87,0.0,-0.97465,3e-05,2.71588]
[1777079490647,38.54,77441.54,0.0,-0.97463,3e-05,2.71757]
[1777079495683,38.54,77441.72,0.0,-0.97466,3e-05,2.71432]
[1777079500718,38.54,77442.06,0.0,-0.97465,3e-05,2.71513]
[1777079505752,38.54,77442.36,0.0,-0.97464,3e-05,2.71581]
[1777079511796,38.54,77442.19,0.0,-0.97465,3e-05,2.71503]
[1777079517837,38.54,77442.81,0.0,-0.97463,3e-05,2.71664]
[1777079522873,38.54,77449.05,0.0,-0.97443,3e-05,2.73534]
[1777079527907,38.54,77447.85,0.0,-0.97447,3e-05,2.73129]
[1777079535758,38.54,77444.8,0.0,-0.97458,3e-05,2.72147]
[1777079540997,38.53,77443.83,0.0,-0.97462,3e-05,2.71821]
[1777079549053,38.53,77444.03,0.0,-0.97462,3e-05,2.71833]
[1777079555898,38.53,77443.66,0.0,-0.97466,3e-05,2.71323]
[1777079561139,38.53,77445.22,0.0,-0.97462,3e-05,2.71768]
[1777079566175,38.53,77445.02,0.0,-0.97463,3e-05,2.71674]
[1777079571211,38.53,77444.67,0.0,-0.97464,3e-05,2.71536]
[1777079576251,38.53,77444.17,0.0,-0.97466,3e-05,2.71352]
[1777079581281,38.53,77443.9,0.0,-0.97467,3e-05,2.7124]
[1777079585309,38.52,77452.04,0.0,-0.9744,3e-05,2.73691]
[1777079586316,38.52,77455.17,0.0,-0.9743,3e-05,2.74638]
[1777079591352,38.52,77457.9,0.0,-0.97421,3e-05,2.75416]
[1777079596387,38.52,77460.24,0.0,-0.97414,3e-05,2.76078]
[1777079601421,38.52,77465.55,0.0,-0.97397,3e-05,2.77656]
[1777079606457,38.52,77466.54,0.0,-0.97394,3e-05,2.779]
[1777079611492,38.51,77467.21,0.0,-0.97395,3e-05,2.77686]
[1777079616527,38.51,77468.79,0.0,-0.97391,3e-05,2.7812]
[1777079621564,38.51,77469.1,0.0,-0.9739,3e-05,2.78165]
[1777079626597,38.51,77469.85,0.0,-0.97388,3e-05,2.78348]
[1777079632640,38.51,77470.57,0.0,-0.97386,3e-05,2.78505]
[1777079635666,38.5,77477.51,0.0,-0.97363,3e-05,2.80626]
[1777079640706,38.5,77480.47,0.0,-0.97353,3e-05,2.81486]
[1777079642716,38.5,77489.29,0.0,-0.97323,4e-05,2.84213]
[1777079644730,38.5,77494.7,0.0,-0.97304,4e-05,2.85875]
[1777079647751,38.5,77504.54,0.0,-0.9727,4e-05,2.88921]
[1777079652786,38.49,77507.09,0.0,-0.97263,4e-05,2.89601]
[1777079657822,38.49,77508.25,0.0,-0.9726,4e-05,2.89831]
[1777079662856,38.48,77513.72,0.0,-0.97242,4e-05,2.91427]
[1777079667891,38.48,77513.2,0.0,-0.97246,4e-05,2.91108]
[1777079672926,38.47,77507.57,0.0,-0.97271,4e-05,2.88796]
[1777079678967,38.47,77507.61,0.0,-0.97273,4e-05,2.88652]
[1777079684003,38.46,77507.45,0.0,-0.97275,4e-05,2.88474]
[1777079689038,38.46,77508.01,0.0,-0.97274,4e-05,2.88524]
[1777079694077,38.45,77508.68,0.0,-0.97273,4e-05,2.88609]
[1777079699107,38.45,77508.56,0.0,-0.97275,4e-05,2.88445]
[1777079705150,38.44,77508.92,0.0,-0.97275,4e-05,2.88409]
[1777079711192,38.44,77508.92,0.0,-0.97277,4e-05,2.8826]
[1777079717023,38.43,77509.17,0.0,-0.97278,4e-05,2.88191]
[1777079722271,38.43,77509.05,0.0,-0.9728,4e-05,2.8803]
[1777079727305,38.42,77508.34,0.0,-0.97284,4e-05,2.87684]
[1777079732341,38.42,77508.34,0.0,-0.97288,4e-05,2.87197]
[1777079742410,38.41,77507.88,0.0,-0.97292,4e-05,2.8683]
[1777079747446,38.41,77506.99,0.0,-0.97297,4e-05,2.86441]
[1777079752481,38.4,77506.57,0.0,-0.97299,4e-05,2.86203]
[1777079758523,38.4,77506.7,0.0,-0.973,4e-05,2.86119]
[1777079763557,38.4,77506.34,0.0,-0.97303,4e-05,2.85902]
[1777079768593,38.39,77506.28,0.0,-0.97304,4e-05,2.85782]
[1777079773628,38.39,77507.1,0.0,-0.97302,4e-05,2.85939]
[1777079778663,38.38,77507.0,0.0,-0.97304,4e-05,2.85807]
[1777079783698,38.38,77506.34,0.0,-0.97307,4e-05,2.85499]
[1777079788733,38.38,77505.39,0.0,-0.97312,4e-05,2.85103]
[1777079793769,38.37,77505.42,0.0,-0.97316,4e-05,2.84631]
[1777079799810,38.37,77505.41,0.0,-0.97318,4e-05,2.84518]
[1777079804846,38.38,77505.37,0.0,-0.97315,4e-05,2.8472]
[1777079809881,38.39,77510.81,0.0,-0.97291,4e-05,2.86851]
[1777079814916,38.4,77513.13,0.0,-0.97282,4e-05,2.8768]
[1777079819951,38.39,77513.11,0.0,-0.97283,4e-05,2.8756]
[1777079828008,38.38,77513.19,0.0,-0.97285,4e-05,2.87411]
[1777079834051,38.38,77512.39,0.0,-0.97289,4e-05,2.8703]
[1777079839085,38.39,77512.06,0.0,-0.97286,4e-05,2.87332]
[1777079841101,38.4,77518.58,0.0,-0.97261,4e-05,2.89566]
[1777079845127,38.41,77523.28,0.0,-0.97241,4e-05,2.91369]
[1777079850162,38.42,77524.19,0.0,-0.97233,4e-05,2.92027]
[1777079854191,38.43,77527.91,0.0,-0.9722,4e-05,2.9313]
[1777079859226,38.43,77527.01,0.0,-0.97225,4e-05,2.92672]
[1777079863254,38.42,77533.97,0.0,-0.97201,4e-05,2.94777]
[1777079869296,38.42,77533.81,0.0,-0.97205,4e-05,2.94508]
[1777079874330,38.41,77536.42,0.0,-0.97197,4e-05,2.95176]
[1777079879366,38.4,77537.63,0.0,-0.97195,4e-05,2.95392]
[1777079884401,38.4,77538.97,0.0,-0.97192,4e-05,2.95652]
[1777079889436,38.39,77542.23,0.0,-0.97182,4e-05,2.96533]
[1777079894470,38.38,77535.79,0.0,-0.97207,4e-05,2.94272]
[1777079898290,38.38,77527.55,0.0,-0.97239,4e-05,2.91495]
[1777079900513,38.38,77521.1,0.0,-0.97262,4e-05,2.89376]
[1777079905548,38.37,77520.09,0.0,-0.97267,4e-05,2.88933]
[1777079912596,38.37,77520.2,0.0,-0.97272,4e-05,2.88426]
[1777079917632,38.36,77520.41,0.0,-0.97273,4e-05,2.88372]
[1777079922668,38.36,77523.33,0.0,-0.97264,4e-05,2.89179]
[1777079927735,38.35,77522.22,0.0,-0.97269,4e-05,2.88697]
[1777079935790,38.35,77522.56,0.0,-0.9727,4e-05,2.88605]
[1777079941831,38.34,77522.69,0.0,-0.97272,4e-05,2.88495]
[1777079946865,38.34,77522.83,0.0,-0.97272,4e-05,2.88415]
[1777079954926,38.33,77522.98,0.0,-0.97274,4e-05,2.88262]
[1777079961973,38.32,77523.3,0.0,-0.97275,4e-05,2.88164]
[1777079967008,38.32,77522.26,0.0,-0.9728,4e-05,2.87711]
[1777079975063,38.31,77522.79,0.0,-0.97284,4e-05,2.87316]
[1777079981106,38.31,77522.73,0.0,-0.97286,4e-05,2.87157]
[1777079986140,38.3,77523.76,0.0,-0.97283,4e-05,2.87367]
[1777079991176,38.3,77522.81,0.0,-0.97288,4e-05,2.86949]
[1777079998225,38.29,77522.1,0.0,-0.97292,4e-05,2.86566]
[1777080003260,38.29,77521.69,0.0,-0.97295,4e-05,2.86325]
[1777080009303,38.28,77520.81,0.0,-0.973,4e-05,2.85913]
[1777080015345,38.28,77519.81,0.0,-0.97305,4e-05,2.85465]
[1777080021386,38.28,77519.08,0.0,-0.97309,4e-05,2.85105]
[1777080026420,38.27,77518.19,0.0,-0.97313,4e-05,2.84718]
[1777080031455,38.27,77517.86,0.0,-0.97319,4e-05,2.8414]
[1777080036491,38.26,77516.12,0.0,-0.97326,4e-05,2.83489]
[1777080039316,38.26,77510.1,0.0,-0.97348,4e-05,2.81546]
[1777080044548,38.26,77508.0,0.0,-0.97356,3e-05,2.80817]
[1777080049592,38.26,77508.3,0.0,-0.97356,3e-05,2.80851]
[1777080054629,38.26,77508.99,0.0,-0.97354,3e-05,2.81012]
[1777080059670,38.25,77508.98,0.0,-0.97354,3e-05,2.80957]
[1777080064706,38.25,77508.49,0.0,-0.97357,3e-05,2.80757]
[1777080069742,38.25,77508.66,0.0,-0.97357,3e-05,2.80766]
[1777080074776,38.25,77511.19,0.0,-0.97348,4e-05,2.8151]
[1777080081824,38.25,77510.75,0.0,-0.97351,3e-05,2.81306]
[1777080088873,38.24,77509.71,0.0,-0.97355,3e-05,2.80921]
[1777080099741,38.24,77508.85,0.0,-0.97362,3e-05,2.80204]
[1777080108011,38.24,77508.27,0.0,-0.97365,3e-05,2.79965]
[1777080111033,38.24,77496.85,0.0,-0.97404,3e-05,2.76386]
[1777080112040,38.24,77494.0,0.0,-0.97414,3e-05,2.75502]
[1777080117073,38.24,77494.77,0.0,-0.97412,3e-05,2.75742]
[1777080123116,38.24,77494.87,0.0,-0.97411,3e-05,2.75773]
[1777080128151,38.24,77495.76,0.0,-0.97408,3e-05,2.76045]
[1777080132179,38.24,77483.93,0.0,-0.97449,3e-05,2.72401]
[1777080138221,38.24,77482.4,0.0,-0.97453,3e-05,2.71965]
[1777080143256,38.24,77475.1,0.0,-0.97478,3e-05,2.69767]
[1777080148291,38.24,77470.2,0.0,-0.97494,3e-05,2.68327]
[1777080153327,38.25,77470.87,0.0,-0.97494,3e-05,2.68228]
[1777080158362,38.25,77472.18,0.0,-0.97489,3e-05,2.68674]
[1777080165411,38.25,77471.25,0.0,-0.97491,3e-05,2.68455]
[1777080170447,38.25,77470.26,0.0,-0.97494,3e-05,2.682]
[1777080171453,38.25,77475.44,0.0,-0.97477,3e-05,2.69781]
[1777080172460,38.25,77482.63,0.0,-0.97452,3e-05,2.71981]
[1777080177496,38.25,77486.99,0.0,-0.97438,3e-05,2.73322]
[1777080182530,38.25,77487.81,0.0,-0.97435,3e-05,2.73576]
[1777080187565,38.25,77487.81,0.0,-0.97435,3e-05,2.73576]
[1777080192599,38.25,77487.67,0.0,-0.97435,3e-05,2.73533]
[1777080197636,38.25,77487.66,0.0,-0.97435,3e-05,2.73529]
[1777080203681,38.25,77488.18,0.0,-0.97434,3e-05,2.73685]
[1777080208715,38.25,77488.63,0.0,-0.97432,3e-05,2.7382]
[1777080216556,38.25,77489.51,0.0,-0.97432,3e-05,2.73723]
[1777080222814,38.25,77487.8,0.0,-0.97438,3e-05,2.73198]
[1777080227849,38.25,77486.92,0.0,-0.97441,3e-05,2.72931]
[1777080232885,38.25,77486.07,0.0,-0.97444,3e-05,2.72676]
[1777080237918,38.25,77483.01,0.0,-0.97454,3e-05,2.71749]
[1777080242954,38.25,77482.61,0.0,-0.97455,3e-05,2.71641]
[1777080252018,38.25,77482.3,0.0,-0.97456,3e-05,2.71576]
[1777080259067,38.25,77483.3,0.0,-0.97452,3e-05,2.71904]
[1777080264121,38.25,77483.99,0.0,-0.9745,3e-05,2.7213]
[1777080272177,38.26,77484.0,0.0,-0.97453,3e-05,2.71796]
[1777080277216,38.26,77484.67,0.0,-0.9745,3e-05,2.72018]
[1777080282251,38.26,77485.2,0.0,-0.97448,3e-05,2.72198]
[1777080287290,38.26,77485.41,0.0,-0.97448,3e-05,2.72278]
[1777080293330,38.26,77485.9,0.0,-0.97446,3e-05,2.72451]
[1777080298365,38.26,77486.14,0.0,-0.97445,3e-05,2.72541]
[1777080303402,38.26,77486.71,0.0,-0.97443,3e-05,2.72727]
[1777080307433,38.26,77481.11,0.0,-0.97461,3e-05,2.71028]
[1777080317259,38.26,77478.98,0.0,-0.97468,3e-05,2.70434]
[1777080322537,38.26,77480.58,0.0,-0.97462,3e-05,2.70956]
[1777080328579,38.26,77483.34,0.0,-0.97453,3e-05,2.71823]
[1777080333613,38.26,77488.01,0.0,-0.9744,3e-05,2.72912]
[1777080341670,38.26,77489.28,0.0,-0.97435,3e-05,2.73309]
[1777080347711,38.27,77488.59,0.0,-0.97438,3e-05,2.73107]
[1777080358549,38.27,77487.71,0.0,-0.9744,3e-05,2.72861]
[1777080363825,38.27,77486.96,0.0,-0.97443,3e-05,2.72645]
[1777080368861,38.27,77487.48,0.0,-0.97441,3e-05,2.72819]
[1777080373894,38.27,77487.46,0.0,-0.97441,3e-05,2.72828]
[1777080378929,38.27,77487.45,0.0,-0.97441,3e-05,2.7284]
[1777080383965,38.27,77487.66,0.0,-0.9744,3e-05,2.72921]
[1777080389001,38.27,77487.37,0.0,-0.9744,3e-05,2.72848]
[1777080394036,38.27,77487.53,0.0,-0.97443,3e-05,2.72555]
[1777080399071,38.27,77487.46,0.0,-0.97443,3e-05,2.72554]
[1777080408899,38.27,77489.11,0.0,-0.97437,3e-05,2.73098]
[1777080417197,38.27,77488.01,0.0,-0.9744,3e-05,2.72792]
[1777080422232,38.27,77488.25,0.0,-0.97439,3e-05,2.72883]
[1777080428275,38.27,77487.97,0.0,-0.9744,3e-05,2.72811]
[1777080434320,38.27,77487.07,0.0,-0.97443,3e-05,2.72544]
[1777080436330,38.27,77478.48,0.0,-0.97472,3e-05,2.69919]
[1777080437337,38.28,77475.92,0.0,-0.97481,3e-05,2.69145]
[1777080442374,38.28,77476.31,0.0,-0.97479,3e-05,2.69297]
[1777080447407,38.28,77477.47,0.0,-0.97475,3e-05,2.69684]
[1777080452445,38.28,77478.75,0.0,-0.97473,3e-05,2.69746]
[1777080457478,38.28,77479.86,0.0,-0.97469,3e-05,2.70121]
[1777080464527,38.28,77480.34,0.0,-0.97467,3e-05,2.70307]
[1777080469562,38.28,77481.64,0.0,-0.97462,3e-05,2.70729]
[1777080475605,38.28,77482.05,0.0,-0.97461,3e-05,2.70882]
[1777080481651,38.28,77482.62,0.0,-0.97458,3e-05,2.71081]
[1777080486687,38.28,77482.56,0.0,-0.97458,3e-05,2.71081]
[1777080491722,38.29,77483.2,0.0,-0.97456,3e-05,2.71295]
[1777080496757,38.29,77483.68,0.0,-0.97454,3e-05,2.71457]
[1777080502799,38.29,77482.74,0.0,-0.97457,3e-05,2.71194]
[1777080507835,38.29,77484.19,0.0,-0.97452,3e-05,2.71654]
[1777080512869,38.29,77483.98,0.0,-0.97456,3e-05,2.71245]
[1777080517904,38.29,77486.56,0.0,-0.97447,3e-05,2.72048]
[1777080525961,38.29,77486.32,0.0,-0.97447,3e-05,2.71992]
[1777080532009,38.29,77484.04,0.0,-0.97455,3e-05,2.71313]
[1777080536036,38.29,77473.17,0.0,-0.97491,3e-05,2.6802]
[1777080541071,38.29,77472.82,0.0,-0.97492,3e-05,2.67955]
[1777080547113,38.29,77472.17,0.0,-0.97494,3e-05,2.67807]
[1777080554164,38.3,77470.33,0.0,-0.97499,3e-05,2.67311]
[1777080560209,38.3,77469.49,0.0,-0.97501,3e-05,2.67112]
[1777080565244,38.3,77468.96,0.0,-0.97503,3e-05,2.66996]
[1777080570278,38.3,77469.06,0.0,-0.97502,3e-05,2.67072]
[1777080575313,38.3,77470.28,0.0,-0.975,3e-05,2.67131]
[1777080576320,38.3,77475.53,0.0,-0.97483,3e-05,2.68732]
[1777080577327,38.3,77480.84,0.0,-0.97465,3e-05,2.70356]
[1777080579341,38.3,77482.53,0.0,-0.97459,3e-05,2.70879]
[1777080585382,38.31,77481.88,0.0,-0.97461,3e-05,2.70705]
[1777080590418,38.31,77481.9,0.0,-0.97461,3e-05,2.70732]
[1777080595457,38.31,77480.53,0.0,-0.97465,3e-05,2.70338]
[1777080600492,38.31,77477.96,0.0,-0.97473,3e-05,2.6958]
[1777080605529,38.31,77476.2,0.0,-0.97479,3e-05,2.69072]
[1777080610561,38.31,77475.5,0.0,-0.97481,3e-05,2.68887]
[1777080615598,38.31,77475.56,0.0,-0.9748,3e-05,2.68931]
[1777080617613,38.31,77482.51,0.0,-0.97457,3e-05,2.7106]
[1777080618619,38.31,77485.16,0.0,-0.97448,3e-05,2.71872]
[1777080623653,38.31,77487.35,0.0,-0.9744,3e-05,2.72544]
[1777080628692,38.31,77487.39,0.0,-0.9744,3e-05,2.72557]
[1777080633723,38.31,77488.49,0.0,-0.9744,3e-05,2.72539]
[1777080638758,38.31,77488.0,0.0,-0.97441,3e-05,2.72397]
[1777080642786,38.31,77483.18,0.0,-0.97458,3e-05,2.70935]
[1777080647829,38.31,77483.94,0.0,-0.97455,3e-05,2.71188]
[1777080652859,38.31,77485.97,0.0,-0.97448,3e-05,2.71823]
[1777080659908,38.31,77486.36,0.0,-0.97446,3e-05,2.71953]
[1777080664942,38.31,77487.19,0.0,-0.97443,3e-05,2.72209]
[1777080670828,38.31,77487.84,0.0,-0.97441,3e-05,2.72407]
[1777080676030,38.31,77491.62,0.0,-0.97428,3e-05,2.73563]
[1777080678033,38.31,77500.39,0.0,-0.97398,3e-05,2.7626]
[1777080683068,38.31,77501.2,0.0,-0.97396,3e-05,2.76473]
[1777080690118,38.31,77501.91,0.0,-0.97394,3e-05,2.76642]
[1777080697166,38.31,77503.64,0.0,-0.97392,3e-05,2.76764]
[1777080707246,38.31,77504.76,0.0,-0.97389,3e-05,2.77041]
[1777080713288,38.3,77505.69,0.0,-0.97386,3e-05,2.77286]
[1777080718323,38.3,77506.42,0.0,-0.97384,3e-05,2.77474]
[1777080723358,38.3,77507.25,0.0,-0.97382,3e-05,2.77694]
[1777080728398,38.3,77510.02,0.0,-0.97373,3e-05,2.78515]
[1777080735442,38.3,77509.84,0.0,-0.97374,3e-05,2.78395]
[1777080740479,38.3,77515.32,0.0,-0.97355,3e-05,2.80061]
[1777080745516,38.29,77517.64,0.0,-0.97348,4e-05,2.80729]
[1777080750547,38.29,77518.31,0.0,-0.97346,4e-05,2.80877]
[1777080755582,38.29,77520.81,0.0,-0.97341,4e-05,2.81236]
[1777080760620,38.29,77521.31,0.0,-0.9734,4e-05,2.81337]
[1777080765652,38.29,77522.28,0.0,-0.97337,4e-05,2.81592]
[1777080770692,38.28,77522.48,0.0,-0.97337,4e-05,2.81608]
[1777080778744,38.28,77522.32,0.0,-0.97339,4e-05,2.81491]
[1777080784786,38.28,77522.36,0.0,-0.97339,4e-05,2.81459]
[1777080791842,38.28,77521.94,0.0,-0.97341,4e-05,2.81277]
[1777080799894,38.28,77521.26,0.0,-0.97344,4e-05,2.81005]
[1777080804928,38.27,77521.18,0.0,-0.97345,4e-05,2.80949]
[1777080809962,38.27,77521.14,0.0,-0.97345,4e-05,2.80906]
[1777080812984,38.27,77521.43,0.0,-0.97348,4e-05,2.80612]
[1777080821902,38.27,77521.38,0.0,-0.97348,4e-05,2.8055]
[1777080828091,38.27,77522.04,0.0,-0.97346,4e-05,2.80727]
[1777080833125,38.27,77521.89,0.0,-0.97347,4e-05,2.80657]
[1777080839167,38.27,77521.37,0.0,-0.97349,4e-05,2.80464]
[1777080842189,38.27,77526.21,0.0,-0.97332,4e-05,2.81968]
[1777080846217,38.27,77529.13,0.0,-0.97323,4e-05,2.82849]
[1777080851253,38.26,77531.86,0.0,-0.97314,4e-05,2.83654]
[1777080856288,38.26,77533.28,0.0,-0.97309,4e-05,2.84036]
[1777080862190,38.26,77534.56,0.0,-0.97306,4e-05,2.84351]
[1777080867399,38.26,77536.47,0.0,-0.973,4e-05,2.84875]
[1777080877469,38.25,77541.51,0.0,-0.97287,4e-05,2.85919]
[1777080882504,38.25,77544.09,0.0,-0.97279,4e-05,2.86647]
[1777080890560,38.24,77545.09,0.0,-0.97277,4e-05,2.86808]
[1777080895597,38.24,77547.31,0.0,-0.97271,4e-05,2.87418]
[1777080901637,38.23,77549.64,0.0,-0.97264,4e-05,2.88038]
[1777080906672,38.23,77550.88,0.0,-0.9726,4e-05,2.88328]
[1777080911706,38.22,77555.81,0.0,-0.97244,4e-05,2.89798]
[1777080916742,38.22,77555.29,0.0,-0.97247,4e-05,2.89511]
[1777080922610,38.21,77554.91,0.0,-0.9725,4e-05,2.89251]
[1777080927821,38.21,77555.35,0.0,-0.9725,4e-05,2.89282]
[1777080932856,38.21,77555.82,0.0,-0.97253,4e-05,2.8895]
[1777080937890,38.2,77556.22,0.0,-0.97252,4e-05,2.88973]
[1777080950982,38.19,77554.92,0.0,-0.9726,4e-05,2.88301]
[1777080956024,38.19,77557.6,0.0,-0.97252,4e-05,2.89044]
[1777080958031,38.19,77549.78,0.0,-0.9728,4e-05,2.86501]
[1777080963068,38.19,77550.94,0.0,-0.97277,4e-05,2.86791]
[1777080968102,38.18,77552.02,0.0,-0.97274,4e-05,2.87055]
[1777080973139,38.18,77553.19,0.0,-0.97271,4e-05,2.87345]
[1777080978173,38.18,77556.77,0.0,-0.97259,4e-05,2.88402]
[1777080983207,38.17,77562.72,0.0,-0.97238,4e-05,2.90217]
[1777080989248,38.17,77563.26,0.0,-0.97238,4e-05,2.90262]
[1777080994283,38.16,77564.34,0.0,-0.97239,4e-05,2.90131]
[1777080998313,38.16,77559.5,0.0,-0.97257,4e-05,2.88494]
[1777081003347,38.16,77550.41,0.0,-0.97291,4e-05,2.85502]
[1777081004354,38.16,77544.96,0.0,-0.9731,4e-05,2.83757]
[1777081009389,38.16,77544.54,0.0,-0.97312,4e-05,2.83576]
[1777081015431,38.15,77542.72,0.0,-0.97319,4e-05,2.82938]
[1777081021472,38.15,77541.45,0.0,-0.97325,4e-05,2.82476]
[1777081026508,38.15,77547.12,0.0,-0.97305,4e-05,2.84219]
[1777081031543,38.15,77547.05,0.0,-0.97306,4e-05,2.84128]
[1777081036578,38.15,77548.25,0.0,-0.97303,4e-05,2.84448]
[1777081041612,38.14,77553.09,0.0,-0.97286,4e-05,2.85921]
[1777081043451,38.14,77545.47,0.0,-0.97314,4e-05,2.83464]
[1777081044633,38.14,77541.07,0.0,-0.97329,4e-05,2.82058]
[1777081053522,38.14,77542.66,0.0,-0.97328,4e-05,2.82113]
[1777081058736,38.14,77545.09,0.0,-0.9732,4e-05,2.82839]
[1777081064780,38.14,77545.35,0.0,-0.97319,4e-05,2.82869]
[1777081068807,38.13,77555.14,0.0,-0.97285,4e-05,2.85951]
[1777081069814,38.13,77555.75,0.0,-0.97283,4e-05,2.86133]
[1777081074849,38.13,77555.42,0.0,-0.97285,4e-05,2.8596]
[1777081076862,38.13,77565.34,0.0,-0.97249,4e-05,2.89116]
[1777081077870,38.13,77565.58,0.0,-0.97249,4e-05,2.89175]
[1777081082907,38.13,77562.68,0.0,-0.9726,4e-05,2.88152]
[1777081087943,38.12,77562.28,0.0,-0.97263,4e-05,2.87938]
[1777081092976,38.12,77558.26,0.0,-0.97278,4e-05,2.86573]
[1777081098011,38.12,77557.88,0.0,-0.9728,4e-05,2.86381]
[1777081103047,38.12,77557.86,0.0,-0.97281,4e-05,2.86305]
[1777081108080,38.11,77554.45,0.0,-0.97294,4e-05,2.85154]
[1777081113116,38.11,77554.07,0.0,-0.97299,4e-05,2.84604]
[1777081118151,38.11,77552.69,0.0,-0.97305,4e-05,2.84112]
[1777081124193,38.11,77552.99,0.0,-0.97304,4e-05,2.84139]
[1777081131241,38.11,77549.74,0.0,-0.97317,4e-05,2.83048]
[1777081140305,38.1,77549.8,0.0,-0.97317,4e-05,2.82989]
[1777081145340,38.1,77548.27,0.0,-0.97323,4e-05,2.82459]
[1777081150378,38.1,77546.44,0.0,-0.9733,4e-05,2.81836]
[1777081157426,38.1,77545.8,0.0,-0.97333,4e-05,2.81574]
[1777081164476,38.1,77545.92,0.0,-0.97334,4e-05,2.81552]
[1777081170518,38.09,77545.18,0.0,-0.97337,4e-05,2.81269]
[1777081179581,38.09,77545.19,0.0,-0.97341,4e-05,2.80834]
[1777081184616,38.09,77546.79,0.0,-0.97336,4e-05,2.81297]
[1777081189650,38.09,77546.33,0.0,-0.97338,4e-05,2.81108]
[1777081195692,38.09,77548.39,0.0,-0.97331,4e-05,2.81704]
[1777081200727,38.08,77552.53,0.0,-0.97317,4e-05,2.82962]
[1777081205763,38.08,77558.32,0.0,-0.97297,4e-05,2.84742]
[1777081210801,38.08,77559.25,0.0,-0.97294,4e-05,2.84966]
[1777081215837,38.08,77559.02,0.0,-0.97296,4e-05,2.84821]
[1777081221883,38.07,77558.81,0.0,-0.97298,4e-05,2.84671]
[1777081226909,38.07,77554.93,0.0,-0.97312,4e-05,2.83375]
[1777081231945,38.07,77559.58,0.0,-0.973,4e-05,2.84427]
[1777081236980,38.07,77559.64,0.0,-0.973,4e-05,2.84382]
[1777081243024,38.06,77557.98,0.0,-0.97307,4e-05,2.8378]
[1777081248059,38.06,77558.9,0.0,-0.97304,4e-05,2.84019]
[1777081253094,38.06,77559.71,0.0,-0.97302,4e-05,2.84224]
[1777081258131,38.06,77560.16,0.0,-0.97301,4e-05,2.84314]
[1777081263165,38.06,77560.75,0.0,-0.973,4e-05,2.84448]
[1777081267195,38.06,77555.62,0.0,-0.97318,4e-05,2.82779]
[1777081272229,38.05,77554.73,0.0,-0.97322,4e-05,2.8246]
[1777081278271,38.05,77554.41,0.0,-0.97323,4e-05,2.8232]
[1777081284312,38.05,77554.52,0.0,-0.97324,4e-05,2.82314]
[1777081289349,38.05,77555.23,0.0,-0.97321,4e-05,2.82498]
[1777081294382,38.05,77555.73,0.0,-0.97323,4e-05,2.82252]
[1777081304453,38.05,77556.12,0.0,-0.97323,4e-05,2.82309]
[1777081309487,38.05,77558.27,0.0,-0.97315,4e-05,2.82956]
[1777081314527,38.04,77558.36,0.0,-0.97316,4e-05,2.82948]
[1777081320565,38.04,77559.29,0.0,-0.97313,4e-05,2.83197]
[1777081325601,38.04,77558.41,0.0,-0.97316,4e-05,2.8288]
[1777081330636,38.04,77558.5,0.0,-0.97316,4e-05,2.82872]
[1777081336677,38.04,77558.52,0.0,-0.97317,4e-05,2.82835]
[1777081342719,38.04,77556.97,0.0,-0.97323,4e-05,2.82304]
[1777081349768,38.04,77558.51,0.0,-0.97318,4e-05,2.82748]
[1777081354805,38.03,77557.96,0.0,-0.97323,4e-05,2.82173]
[1777081361854,38.03,77558.51,0.0,-0.97322,4e-05,2.8231]
[1777081363866,38.03,77564.96,0.0,-0.97299,4e-05,2.84351]
[1777081368901,38.03,77565.59,0.0,-0.97297,4e-05,2.84506]
[1777081373937,38.03,77564.57,0.0,-0.97301,4e-05,2.84136]
[1777081378970,38.03,77565.65,0.0,-0.97298,4e-05,2.84433]
[1777081384012,38.03,77562.16,0.0,-0.97311,4e-05,2.83277]
[1777081391056,38.02,77562.16,0.0,-0.97312,4e-05,2.83227]
[1777081397099,38.02,77561.63,0.0,-0.97314,4e-05,2.83017]
[1777081402132,38.02,77560.8,0.0,-0.97317,4e-05,2.82721]
[1777081411196,38.02,77560.35,0.0,-0.97323,4e-05,2.82152]
[1777081416231,38.02,77559.64,0.0,-0.97326,4e-05,2.81901]
[1777081421288,38.02,77558.5,0.0,-0.9733,4e-05,2.81516]
[1777081426303,38.02,77559.18,0.0,-0.97328,4e-05,2.81711]
[1777081431338,38.02,77556.42,0.0,-0.97338,4e-05,2.80815]
[1777081436374,38.02,77556.66,0.0,-0.97337,4e-05,2.80877]
[1777081441408,38.02,77557.78,0.0,-0.97333,4e-05,2.81218]
[1777081446445,38.01,77560.75,0.0,-0.97323,4e-05,2.82138]
[1777081451478,38.01,77558.64,0.0,-0.97331,4e-05,2.81444]
[1777081458527,38.01,77560.28,0.0,-0.97325,4e-05,2.81928]
[1777081463562,38.01,77559.18,0.0,-0.9733,4e-05,2.81553]
[1777081468597,38.01,77561.02,0.0,-0.97323,4e-05,2.82111]
[1777081473634,38.01,77562.46,0.0,-0.97322,4e-05,2.82167]
[1777081478667,38.01,77563.39,0.0,-0.97319,4e-05,2.82431]
[1777081483705,38.01,77562.02,0.0,-0.97324,4e-05,2.81966]
[1777081488738,38.01,77561.47,0.0,-0.97327,4e-05,2.81762]
[1777081493772,38.0,77561.12,0.0,-0.97328,4e-05,2.81623]
[1777081498811,38.0,77560.76,0.0,-0.9733,4e-05,2.8148]
[1777081503843,38.0,77560.74,0.0,-0.9733,4e-05,2.81445]
[1777081505857,38.0,77568.01,0.0,-0.97304,4e-05,2.83745]
[1777081506863,38.0,77574.7,0.0,-0.9728,4e-05,2.85874]
[1777081513912,38.0,77574.05,0.0,-0.97284,4e-05,2.85569]
[1777081515927,38.0,77580.7,0.0,-0.9726,4e-05,2.87674]
[1777081520962,37.99,77584.08,0.0,-0.97249,4e-05,2.88675]
[1777081525997,37.99,77586.04,0.0,-0.97243,4e-05,2.89208]
[1777081531032,37.99,77586.06,0.0,-0.97247,4e-05,2.88733]
[1777081534054,37.98,77591.86,0.0,-0.97227,4e-05,2.90545]
[1777081539090,37.98,77595.59,0.0,-0.97214,4e-05,2.91637]
[1777081544123,37.98,77597.71,0.0,-0.97208,4e-05,2.92201]
[1777081549159,37.97,77602.67,0.0,-0.97191,4e-05,2.93685]
[1777081551172,37.97,77609.03,0.0,-0.97168,4e-05,2.95717]
[1777081553185,37.97,77610.66,0.0,-0.97163,4e-05,2.9619]
[1777081559227,37.96,77611.9,0.0,-0.9716,4e-05,2.96407]
[1777081564264,37.95,77612.8,0.0,-0.97159,4e-05,2.96546]
[1777081569297,37.95,77614.13,0.0,-0.97156,4e-05,2.9683]
[1777081571313,37.95,77619.78,0.0,-0.97135,4e-05,2.98638]
[1777081573326,37.94,77620.31,0.0,-0.97134,4e-05,2.98746]
[1777081578361,37.94,77620.26,0.0,-0.97136,4e-05,2.98557]
[1777081583397,37.93,77611.81,0.0,-0.9717,4e-05,2.95596]
[1777081584404,37.93,77609.01,0.0,-0.9718,4e-05,2.94646]
[1777081586418,37.93,77602.23,0.0,-0.97206,4e-05,2.9237]
[1777081587429,37.93,77597.12,0.0,-0.97225,4e-05,2.90679]
[1777081592460,37.93,77595.02,0.0,-0.97238,4e-05,2.89518]
[1777081597495,37.92,77591.58,0.0,-0.97251,4e-05,2.88306]
[1777081601522,37.92,77586.84,0.0,-0.9727,4e-05,2.86706]
[1777081606564,37.92,77585.11,0.0,-0.97277,4e-05,2.86069]
[1777081612601,37.91,77585.22,0.0,-0.97277,4e-05,2.86014]
[1777081617638,37.91,77582.75,0.0,-0.97287,4e-05,2.85147]
[1777081622670,37.91,77583.58,0.0,-0.97285,4e-05,2.85346]
[1777081627705,37.91,77583.89,0.0,-0.97285,4e-05,2.85364]
[1777081634755,37.9,77583.93,0.0,-0.97286,4e-05,2.85283]
[1777081639795,37.9,77583.9,0.0,-0.97286,4e-05,2.85211]
[1777081644829,37.9,77583.4,0.0,-0.97289,4e-05,2.84987]
[1777081649860,37.9,77583.15,0.0,-0.97291,4e-05,2.84842]
[1777081654895,37.89,77582.6,0.0,-0.97297,4e-05,2.8423]
[1777081659930,37.89,77583.89,0.0,-0.97293,4e-05,2.84578]
[1777081666979,37.89,77582.53,0.0,-0.97299,4e-05,2.84047]
[1777081672014,37.89,77580.38,0.0,-0.97307,4e-05,2.83294]
[1777081677049,37.88,77580.02,0.0,-0.97309,4e-05,2.83115]
[1777081683093,37.88,77581.17,0.0,-0.97306,4e-05,2.83403]
[1777081688127,37.88,77580.34,0.0,-0.9731,4e-05,2.83072]
[1777081693161,37.88,77579.91,0.0,-0.97312,4e-05,2.8287]
[1777081699203,37.87,77579.42,0.0,-0.97315,4e-05,2.82637]
[1777081706254,37.87,77579.22,0.0,-0.97316,4e-05,2.82487]
[1777081711288,37.87,77578.03,0.0,-0.97325,4e-05,2.81675]
[1777081715316,37.87,77585.5,0.0,-0.97298,4e-05,2.84013]
[1777081722365,37.86,77583.7,0.0,-0.97306,4e-05,2.83332]
[1777081728284,37.86,77582.25,0.0,-0.97312,4e-05,2.82782]
[1777081734455,37.86,77581.12,0.0,-0.97317,4e-05,2.82337]
[1777081741503,37.85,77581.58,0.0,-0.97317,4e-05,2.82388]
[1777081747543,37.85,77581.4,0.0,-0.97318,4e-05,2.82248]
[1777081752578,37.85,77577.19,0.0,-0.97334,4e-05,2.80846]
[1777081758626,37.85,77577.43,0.0,-0.97334,4e-05,2.80855]
[1777081761643,37.84,77584.17,0.0,-0.9731,4e-05,2.82974]
[1777081762650,37.84,77584.7,0.0,-0.97308,4e-05,2.83129]
[1777081767684,37.84,77580.0,0.0,-0.97326,4e-05,2.81562]
[1777081772720,37.84,77580.22,0.0,-0.97329,4e-05,2.81206]
[1777081778764,37.84,77580.24,0.0,-0.9733,4e-05,2.81151]
[1777081784805,37.83,77580.06,0.0,-0.97331,4e-05,2.81036]
[1777081792862,37.83,77581.11,0.0,-0.97328,4e-05,2.81297]
[1777081797896,37.83,77581.42,0.0,-0.97328,4e-05,2.81344]
[1777081802932,37.83,77581.77,0.0,-0.97327,4e-05,2.81414]
[1777081807969,37.83,77582.09,0.0,-0.97326,4e-05,2.81477]
[1777081813005,37.83,77580.27,0.0,-0.97333,4e-05,2.80862]
[1777081818041,37.83,77576.63,0.0,-0.97346,4e-05,2.79673]
[1777081823075,37.82,77577.57,0.0,-0.97343,4e-05,2.79946]
[1777081828111,37.82,77576.12,0.0,-0.97349,4e-05,2.79459]
[1777081833144,37.82,77577.5,0.0,-0.97348,4e-05,2.79504]
[1777081838181,37.82,77577.82,0.0,-0.97347,4e-05,2.79583]
[1777081843217,37.82,77577.95,0.0,-0.97346,4e-05,2.79602]
[1777081845229,37.82,77570.3,0.0,-0.97374,4e-05,2.77174]
[1777081850268,37.82,77568.91,0.0,-0.97379,4e-05,2.76738]
[1777081855303,37.82,77567.45,0.0,-0.97384,4e-05,2.76286]
[1777081860337,37.82,77567.37,0.0,-0.97384,4e-05,2.76268]
[1777081865377,37.82,77571.57,0.0,-0.97369,4e-05,2.77596]
[1777081870409,37.82,77575.82,0.0,-0.97354,4e-05,2.78926]
[1777081876450,37.82,77575.81,0.0,-0.97354,4e-05,2.78902]
[1777081881505,37.82,77580.26,0.0,-0.97339,4e-05,2.80299]
[1777081882508,37.82,77581.47,0.0,-0.97334,4e-05,2.80677]
[1777081887543,37.82,77583.03,0.0,-0.97329,4e-05,2.81133]
[1777081892578,37.82,77585.88,0.0,-0.97323,4e-05,2.81622]
[1777081897614,37.81,77584.46,0.0,-0.97329,4e-05,2.81121]
[1777081907683,37.81,77584.3,0.0,-0.9733,4e-05,2.80987]
[1777081912717,37.81,77582.49,0.0,-0.97337,4e-05,2.80374]
[1777081917755,37.81,77570.27,0.0,-0.97381,4e-05,2.76467]
[1777081918762,37.81,77567.37,0.0,-0.97391,4e-05,2.75553]
[1777081920774,37.81,77562.32,0.0,-0.97409,4e-05,2.73973]
[1777081925818,37.81,77564.83,0.0,-0.974,4e-05,2.74779]
[1777081930849,37.81,77567.0,0.0,-0.97392,4e-05,2.75473]
[1777081935884,37.81,77568.62,0.0,-0.97386,4e-05,2.75989]
[1777081940922,37.81,77570.41,0.0,-0.9738,4e-05,2.76558]
[1777081942934,37.81,77579.48,0.0,-0.97348,4e-05,2.79428]
[1777081948976,37.81,77578.88,0.0,-0.9735,4e-05,2.7921]
[1777081954011,37.81,77578.9,0.0,-0.97354,4e-05,2.78822]
[1777081960053,37.81,77579.14,0.0,-0.97353,4e-05,2.78863]
[1777081965088,37.81,77579.6,0.0,-0.97352,4e-05,2.78981]
[1777081970123,37.81,77578.72,0.0,-0.97355,4e-05,2.78674]
[1777081975163,37.8,77577.31,0.0,-0.97361,4e-05,2.78202]
[1777081983213,37.8,77577.1,0.0,-0.97362,4e-05,2.78094]
[1777081990264,37.8,77576.81,0.0,-0.97363,4e-05,2.77965]
[1777081995298,37.8,77572.05,0.0,-0.9738,4e-05,2.76442]
[1777082000334,37.8,77571.17,0.0,-0.97384,4e-05,2.76156]
[1777082005368,37.8,77571.18,0.0,-0.97384,4e-05,2.76154]
[1777082010404,37.8,77571.77,0.0,-0.97382,4e-05,2.76336]
[1777082015438,37.8,77570.59,0.0,-0.97389,4e-05,2.75597]
[1777082020474,37.8,77567.15,0.0,-0.97401,4e-05,2.74527]
[1777082025509,37.8,77561.2,0.0,-0.97422,3e-05,2.72682]
[1777082029537,37.8,77556.04,0.0,-0.97439,3e-05,2.71107]
[1777082035579,37.8,77557.15,0.0,-0.97435,3e-05,2.71508]
[1777082040614,37.81,77557.23,0.0,-0.97434,3e-05,2.71579]
[1777082045649,37.81,77558.33,0.0,-0.9743,3e-05,2.71968]
[1777082050683,37.81,77557.83,0.0,-0.97431,3e-05,2.7186]
[1777082057733,37.81,77558.57,0.0,-0.97427,3e-05,2.72157]
[1777082062769,37.81,77559.51,0.0,-0.97424,3e-05,2.72498]
[1777082067802,37.82,77558.97,0.0,-0.97425,3e-05,2.72376]
[1777082072840,37.82,77560.8,0.0,-0.97421,3e-05,2.72631]
[1777082077873,37.82,77563.82,0.0,-0.9741,4e-05,2.7362]
[1777082082910,37.82,77564.19,0.0,-0.97409,4e-05,2.73775]
[1777082088950,37.82,77563.98,0.0,-0.97409,4e-05,2.73756]
[1777082093987,37.82,77570.21,0.0,-0.97386,4e-05,2.75749]
[1777082099022,37.82,77567.06,0.0,-0.97397,4e-05,2.74786]
[1777082104058,37.83,77564.55,0.0,-0.97406,4e-05,2.74033]
[1777082109092,37.83,77564.08,0.0,-0.97407,4e-05,2.73922]
[1777082115135,37.83,77562.97,0.0,-0.9741,4e-05,2.7362]
[1777082120172,37.83,77562.62,0.0,-0.97411,4e-05,2.7355]
[1777082125204,37.83,77561.71,0.0,-0.97414,3e-05,2.73304]
[1777082130240,37.83,77561.38,0.0,-0.97414,3e-05,2.73248]
[1777082135274,37.83,77557.52,0.0,-0.97431,3e-05,2.71725]
[1777082140308,37.84,77557.27,0.0,-0.97431,3e-05,2.71702]
[1777082142323,37.84,77552.45,0.0,-0.97447,3e-05,2.7023]
[1777082147358,37.84,77554.8,0.0,-0.97438,3e-05,2.71025]
[1777082152394,37.84,77555.36,0.0,-0.97436,3e-05,2.71261]
[1777082157430,37.84,77555.82,0.0,-0.97433,3e-05,2.71466]
[1777082162465,37.85,77555.81,0.0,-0.97433,3e-05,2.71523]
[1777082167503,37.85,77555.93,0.0,-0.97432,3e-05,2.7162]
[1777082176563,37.85,77556.11,0.0,-0.9743,3e-05,2.71779]
[1777082181599,37.85,77557.77,0.0,-0.97424,3e-05,2.72351]
[1777082187641,37.86,77558.83,0.0,-0.97419,3e-05,2.72739]
[1777082198718,37.86,77558.98,0.0,-0.97421,3e-05,2.72524]
[1777082203753,37.86,77558.27,0.0,-0.97423,3e-05,2.72352]
[1777082208788,37.86,77558.3,0.0,-0.97422,3e-05,2.72412]
[1777082213824,37.87,77558.44,0.0,-0.97421,3e-05,2.72506]
[1777082218858,37.87,77558.18,0.0,-0.97421,3e-05,2.72474]
[1777082223893,37.87,77557.85,0.0,-0.97422,3e-05,2.72421]
[1777082228933,37.87,77558.09,0.0,-0.9742,3e-05,2.72545]
[1777082233963,37.87,77557.99,0.0,-0.9742,3e-05,2.72562]
[1777082238999,37.87,77558.1,0.0,-0.97419,3e-05,2.72643]
[1777082245041,37.88,77558.26,0.0,-0.97418,3e-05,2.72749]
[1777082250076,37.88,77558.08,0.0,-0.97418,3e-05,2.72739]
[1777082255115,37.88,77557.92,0.0,-0.97422,3e-05,2.7237]
[1777082262044,37.88,77558.07,0.0,-0.9742,3e-05,2.72483]
[1777082267199,37.88,77556.76,0.0,-0.97424,3e-05,2.72122]
[1777082276262,37.89,77557.36,0.0,-0.97421,3e-05,2.72397]
[1777082281297,37.89,77558.08,0.0,-0.97418,3e-05,2.72669]
[1777082286335,37.89,77557.92,0.0,-0.97418,3e-05,2.72667]
[1777082292374,37.89,77556.95,0.0,-0.97421,3e-05,2.72435]
[1777082298431,37.9,77557.56,0.0,-0.97418,3e-05,2.72686]
[1777082311523,37.9,77558.45,0.0,-0.97417,3e-05,2.72723]
[1777082316558,37.9,77557.74,0.0,-0.97419,3e-05,2.72551]
[1777082321593,37.9,77557.64,0.0,-0.97418,3e-05,2.72569]
[1777082326628,37.91,77557.52,0.0,-0.97418,3e-05,2.7258]
[1777082332545,37.91,77557.51,0.0,-0.97418,3e-05,2.72633]
[1777082337704,37.91,77557.37,0.0,-0.97418,3e-05,2.72636]
[1777082342616,37.91,77552.31,0.0,-0.97435,3e-05,2.71112]
[1777082347775,37.91,77552.64,0.0,-0.97433,3e-05,2.71273]
[1777082356838,37.92,77553.59,0.0,-0.97428,3e-05,2.71668]
[1777082361875,37.92,77551.72,0.0,-0.97434,3e-05,2.71142]
[1777082367916,37.92,77551.93,0.0,-0.97433,3e-05,2.71274]
[1777082373957,37.92,77552.91,0.0,-0.97432,3e-05,2.71279]
[1777082381007,37.93,77552.86,0.0,-0.97431,3e-05,2.71342]
[1777082386042,37.93,77552.63,0.0,-0.97431,3e-05,2.71325]
[1777082391076,37.93,77551.63,0.0,-0.97434,3e-05,2.71072]
[1777082396113,37.93,77551.74,0.0,-0.97433,3e-05,2.71162]
[1777082401153,37.93,77551.76,0.0,-0.97433,3e-05,2.71223]
[1777082404174,37.94,77558.04,0.0,-0.9741,3e-05,2.73209]
[1777082411226,37.94,77558.01,0.0,-0.9741,3e-05,2.73253]
[1777082418271,37.94,77557.26,0.0,-0.97412,3e-05,2.73073]
[1777082424314,37.94,77556.83,0.0,-0.97413,3e-05,2.72986]
[1777082433377,37.94,77556.72,0.0,-0.97416,3e-05,2.7266]
[1777082438412,37.95,77556.85,0.0,-0.97415,3e-05,2.72745]
[1777082443447,37.95,77557.36,0.0,-0.97412,3e-05,2.72946]
[1777082448482,37.95,77556.28,0.0,-0.97416,3e-05,2.72654]
[1777082457545,37.95,77556.0,0.0,-0.97416,3e-05,2.72649]
[1777082463461,37.95,77552.86,0.0,-0.97426,3e-05,2.71734]
[1777082470669,37.96,77552.86,0.0,-0.97425,3e-05,2.71819]
[1777082477725,37.96,77553.6,0.0,-0.97422,3e-05,2.72122]
[1777082483763,37.96,77554.17,0.0,-0.97419,3e-05,2.7236]
[1777082490813,37.96,77554.58,0.0,-0.97417,3e-05,2.72558]
[1777082495851,37.97,77555.37,0.0,-0.97417,3e-05,2.72487]
[1777082500883,37.97,77559.4,0.0,-0.97402,4e-05,2.73787]
[1777082505918,37.97,77559.81,0.0,-0.974,4e-05,2.73951]
[1777082510953,37.97,77559.29,0.0,-0.97402,4e-05,2.73827]
[1777082521031,37.97,77557.74,0.0,-0.97406,3e-05,2.73422]
[1777082526070,37.97,77556.87,0.0,-0.97409,3e-05,2.73191]
[1777082533952,37.98,77557.31,0.0,-0.97407,3e-05,2.73389]
[1777082539159,37.98,77556.65,0.0,-0.97408,3e-05,2.73221]
[1777082544023,37.98,77561.41,0.0,-0.97391,4e-05,2.74743]
[1777082549229,37.98,77562.73,0.0,-0.97387,4e-05,2.75176]
[1777082556279,37.98,77562.23,0.0,-0.97391,4e-05,2.74681]
[1777082561314,37.98,77561.69,0.0,-0.97393,4e-05,2.74536]
[1777082569199,37.98,77562.21,0.0,-0.97391,4e-05,2.74734]
[1777082574406,37.98,77561.55,0.0,-0.97393,4e-05,2.7455]
[1777082580450,37.99,77558.9,0.0,-0.97402,4e-05,2.73756]
[1777082585484,37.99,77560.34,0.0,-0.97396,4e-05,2.74236]
[1777082590518,37.99,77560.72,0.0,-0.97395,4e-05,2.74382]
[1777082595553,37.99,77558.02,0.0,-0.97404,4e-05,2.73571]
[1777082603610,37.99,77558.83,0.0,-0.974,4e-05,2.7388]
[1777082609479,37.99,77559.97,0.0,-0.97396,4e-05,2.74276]
[1777082614688,37.99,77562.23,0.0,-0.97391,4e-05,2.74649]
[1777082619730,37.99,77546.77,0.0,-0.97444,3e-05,2.69867]
[1777082620740,38.0,77535.34,0.0,-0.97483,3e-05,2.66365]
[1777082621740,38.0,77526.81,0.0,-0.97512,3e-05,2.63783]
[1777082622753,38.0,77518.05,0.0,-0.97541,3e-05,2.61154]
[1777082623755,38.0,77515.44,0.0,-0.9755,3e-05,2.60396]
[1777082628789,38.0,77518.33,0.0,-0.97539,3e-05,2.6141]
[1777082632818,38.01,77517.85,0.0,-0.97539,3e-05,2.61393]
[1777082637852,38.01,77518.35,0.0,-0.97536,3e-05,2.61664]
[1777082642890,38.02,77517.66,0.0,-0.97537,3e-05,2.61566]
[1777082648928,38.02,77514.76,0.0,-0.97545,3e-05,2.60822]
[1777082653964,38.03,77511.63,0.0,-0.97554,3e-05,2.59988]
[1777082659001,38.03,77508.95,0.0,-0.97562,3e-05,2.59291]
[1777082664040,38.03,77506.07,0.0,-0.9757,3e-05,2.58544]
[1777082669075,38.04,77505.66,0.0,-0.9757,3e-05,2.58533]
[1777082674111,38.04,77503.2,0.0,-0.9758,3e-05,2.57556]
[1777082679146,38.05,77502.93,0.0,-0.9758,3e-05,2.57589]
[1777082684179,38.05,77503.53,0.0,-0.97577,3e-05,2.57878]
[1777082689214,38.05,77500.4,0.0,-0.97586,3e-05,2.57061]
[1777082694249,38.06,77501.0,0.0,-0.97582,3e-05,2.57362]
[1777082700114,38.06,77503.74,0.0,-0.97572,3e-05,2.58322]
[1777082705327,38.07,77505.02,0.0,-0.97566,3e-05,2.58817]
[1777082710362,38.07,77504.93,0.0,-0.97565,3e-05,2.58904]
[1777082715397,38.08,77502.96,0.0,-0.97571,3e-05,2.58432]
[1777082720432,38.08,77503.1,0.0,-0.97569,3e-05,2.58593]
[1777082726486,38.09,77503.44,0.0,-0.97566,3e-05,2.58838]
[1777082731523,38.09,77507.7,0.0,-0.97554,3e-05,2.59876]
[1777082733536,38.09,77508.84,0.0,-0.97549,3e-05,2.60261]
[1777082738571,38.1,77507.59,0.0,-0.97552,3e-05,2.59991]
[1777082746627,38.1,77508.97,0.0,-0.97546,3e-05,2.60566]
[1777082753676,38.11,77510.05,0.0,-0.97541,3e-05,2.61022]
[1777082756697,38.11,77514.71,0.0,-0.97525,3e-05,2.62476]
[1777082761732,38.11,77513.61,0.0,-0.97528,3e-05,2.6222]
[1777082766767,38.12,77512.15,0.0,-0.97532,3e-05,2.61852]
[1777082771802,38.12,77512.02,0.0,-0.97531,3e-05,2.61884]
[1777082776839,38.12,77511.26,0.0,-0.97533,3e-05,2.61726]
[1777082782879,38.12,77511.38,0.0,-0.97532,3e-05,2.61844]
[1777082789929,38.13,77512.68,0.0,-0.97526,3e-05,2.62328]
[1777082795975,38.13,77514.22,0.0,-0.97523,3e-05,2.62521]
[1777082801011,38.13,77515.15,0.0,-0.9752,3e-05,2.62863]
[1777082807052,38.14,77516.67,0.0,-0.97514,3e-05,2.63392]
[1777082812088,38.14,77516.78,0.0,-0.97513,3e-05,2.63481]
[1777082817122,38.14,77517.66,0.0,-0.97509,3e-05,2.63802]
[1777082822157,38.14,77519.55,0.0,-0.97502,3e-05,2.64427]
[1777082828199,38.14,77521.83,0.0,-0.97494,3e-05,2.65173]
[1777082834241,38.15,77522.37,0.0,-0.97491,3e-05,2.65389]
[1777082840283,38.15,77522.98,0.0,-0.97489,3e-05,2.65625]
[1777082844311,38.15,77528.73,0.0,-0.97469,3e-05,2.67408]
[1777082849346,38.15,77527.89,0.0,-0.97471,3e-05,2.67181]
[1777082854381,38.15,77527.36,0.0,-0.97476,3e-05,2.66689]
[1777082861241,38.15,77528.85,0.0,-0.97471,3e-05,2.6719]
[1777082865457,38.15,77523.76,0.0,-0.97487,3e-05,2.65672]
[1777082871313,38.16,77523.81,0.0,-0.97487,3e-05,2.6574]
[1777082876535,38.16,77523.27,0.0,-0.97488,3e-05,2.65618]
[1777082881570,38.16,77521.92,0.0,-0.97492,3e-05,2.65253]
[1777082886604,38.16,77522.76,0.0,-0.97489,3e-05,2.65553]
[1777082891640,38.16,77522.74,0.0,-0.97488,3e-05,2.65589]
[1777082896675,38.16,77522.72,0.0,-0.97488,3e-05,2.65625]
[1777082902719,38.17,77522.98,0.0,-0.97487,3e-05,2.65753]
[1777082904732,38.17,77528.95,0.0,-0.97466,3e-05,2.67591]
[1777082909766,38.17,77530.01,0.0,-0.97462,3e-05,2.67938]
[1777082915809,38.17,77530.23,0.0,-0.97464,3e-05,2.67671]
[1777082920843,38.17,77531.23,0.0,-0.97461,3e-05,2.68002]
[1777082927895,38.17,77532.08,0.0,-0.97457,3e-05,2.68297]
[1777082932929,38.17,77537.14,0.0,-0.9744,3e-05,2.69874]
[1777082937965,38.17,77537.78,0.0,-0.97437,3e-05,2.70083]
[1777082942999,38.17,77538.31,0.0,-0.97435,3e-05,2.70259]
[1777082948035,38.17,77544.43,0.0,-0.97414,3e-05,2.72163]
[1777082949043,38.17,77556.15,0.0,-0.97373,4e-05,2.75813]
[1777082950052,38.17,77562.44,0.0,-0.97351,4e-05,2.7778]
[1777082952064,38.17,77562.87,0.0,-0.97349,4e-05,2.77897]
[1777082957099,38.17,77563.09,0.0,-0.97349,4e-05,2.77922]
[1777082963145,38.17,77563.44,0.0,-0.97349,4e-05,2.77973]
[1777082968176,38.17,77563.39,0.0,-0.97349,4e-05,2.77919]
[1777082973211,38.16,77564.1,0.0,-0.9735,4e-05,2.77735]
[1777082978246,38.16,77564.65,0.0,-0.97349,4e-05,2.77874]
[1777082983286,38.16,77565.99,0.0,-0.97344,4e-05,2.78264]
[1777082988320,38.16,77564.67,0.0,-0.97349,4e-05,2.77818]
[1777082993355,38.16,77563.46,0.0,-0.97354,4e-05,2.7742]
[1777082998390,38.16,77564.13,0.0,-0.97352,4e-05,2.77615]
[1777083004431,38.16,77561.41,0.0,-0.97362,4e-05,2.76748]
[1777083012299,38.16,77562.43,0.0,-0.97358,4e-05,2.7706]
[1777083022368,38.16,77564.53,0.0,-0.97351,4e-05,2.7771]
[1777083028600,38.16,77565.96,0.0,-0.97346,4e-05,2.78154]
[1777083033635,38.16,77566.88,0.0,-0.97346,4e-05,2.78069]
[1777083038669,38.16,77567.89,0.0,-0.97342,4e-05,2.78387]
[1777083044715,38.16,77568.34,0.0,-0.97341,4e-05,2.78527]
[1777083052580,38.16,77570.39,0.0,-0.97333,4e-05,2.79174]
[1777083053775,38.16,77576.43,0.0,-0.97312,4e-05,2.81084]
[1777083060824,38.16,77576.21,0.0,-0.97313,4e-05,2.80984]
[1777083066867,38.16,77574.68,0.0,-0.97319,4e-05,2.80477]
[1777083071900,38.16,77573.29,0.0,-0.97324,4e-05,2.80022]
[1777083076936,38.16,77579.11,0.0,-0.97303,4e-05,2.81855]
[1777083077943,38.16,77584.23,0.0,-0.97285,4e-05,2.83482]
[1777083078951,38.16,77584.5,0.0,-0.97284,4e-05,2.83559]
[1777083084993,38.15,77583.55,0.0,-0.97288,4e-05,2.83199]
[1777083090027,38.15,77581.2,0.0,-0.97297,4e-05,2.82406]
[1777083095063,38.15,77580.38,0.0,-0.97304,4e-05,2.8173]
[1777083101111,38.15,77578.6,0.0,-0.9731,4e-05,2.81121]
[1777083106140,38.15,77577.56,0.0,-0.97315,4e-05,2.80758]
[1777083113001,38.15,77577.13,0.0,-0.97317,4e-05,2.80575]
[1777083118224,38.14,77576.4,0.0,-0.9732,4e-05,2.80309]
[1777083123258,38.14,77575.3,0.0,-0.97324,4e-05,2.79925]
[1777083129300,38.14,77575.32,0.0,-0.97324,4e-05,2.7989]
[1777083134336,38.14,77575.19,0.0,-0.97325,4e-05,2.79814]
[1777083140378,38.14,77575.14,0.0,-0.97326,4e-05,2.79757]
[1777083146423,38.14,77575.27,0.0,-0.97326,4e-05,2.79748]
[1777083151458,38.14,77574.65,0.0,-0.97332,4e-05,2.79141]
[1777083157501,38.13,77574.97,0.0,-0.97331,4e-05,2.79197]
[1777083162536,38.13,77575.81,0.0,-0.97329,4e-05,2.79423]
[1777083167571,38.13,77575.38,0.0,-0.97331,4e-05,2.79246]
[1777083173613,38.13,77575.65,0.0,-0.97331,4e-05,2.79279]
[1777083174620,38.13,77583.69,0.0,-0.97302,4e-05,2.81818]
[1777083175627,38.13,77589.67,0.0,-0.9728,4e-05,2.83712]
[1777083179655,38.13,77595.43,0.0,-0.9726,4e-05,2.85487]
[1777083182675,38.12,77601.15,0.0,-0.9724,4e-05,2.87272]
[1777083186703,38.12,77610.27,0.0,-0.97207,4e-05,2.90137]
[1777083187711,38.12,77617.17,0.0,-0.97182,4e-05,2.9236]
[1777083192746,38.11,77614.5,0.0,-0.97193,4e-05,2.9134]
[1777083196774,38.11,77609.3,0.0,-0.97214,4e-05,2.89545]
[1777083201810,38.11,77607.97,0.0,-0.9722,4e-05,2.88991]
[1777083206844,38.1,77613.01,0.0,-0.97203,4e-05,2.90507]
[1777083213893,38.1,77614.61,0.0,-0.97203,4e-05,2.90466]
[1777083219746,38.09,77616.59,0.0,-0.97197,4e-05,2.90958]
[1777083224970,38.09,77616.87,0.0,-0.97197,4e-05,2.90921]
[1777083230012,38.08,77617.19,0.0,-0.97198,4e-05,2.90899]
[1777083235044,38.08,77617.87,0.0,-0.97197,4e-05,2.90995]
[1777083240077,38.07,77618.23,0.0,-0.97197,4e-05,2.90986]
[1777083245113,38.07,77618.55,0.0,-0.97197,4e-05,2.90966]
[1777083250145,38.06,77622.07,0.0,-0.97185,4e-05,2.91991]
[1777083252165,38.06,77625.42,0.0,-0.97173,4e-05,2.93034]
[1777083257194,38.06,77624.48,0.0,-0.97179,4e-05,2.92583]
[1777083262228,38.05,77618.88,0.0,-0.97201,4e-05,2.90612]
[1777083263237,38.05,77613.68,0.0,-0.97221,4e-05,2.88894]
[1777083264243,38.05,77611.43,0.0,-0.97229,4e-05,2.88141]
[1777083269279,38.05,77612.52,0.0,-0.97226,4e-05,2.88392]
[1777083274312,38.04,77612.83,0.0,-0.9723,4e-05,2.88013]
[1777083279348,38.04,77612.74,0.0,-0.97231,4e-05,2.87887]
[1777083284387,38.04,77612.59,0.0,-0.97233,4e-05,2.87748]
[1777083289418,38.03,77613.6,0.0,-0.9723,4e-05,2.87988]
[1777083294454,38.03,77610.7,0.0,-0.97242,4e-05,2.86964]
[1777083297483,38.03,77563.84,0.0,-0.97411,4e-05,2.72043]
[1777083298483,38.03,77548.42,0.0,-0.97464,3e-05,2.67283]
[1777083299491,38.03,77547.41,0.0,-0.97468,3e-05,2.6699]
[1777083304525,38.03,77548.67,0.0,-0.97462,3e-05,2.67467]
[1777083309567,38.04,77548.0,0.0,-0.97464,3e-05,2.67349]
[1777083311574,38.04,77541.91,0.0,-0.97484,3e-05,2.65517]
[1777083312581,38.04,77536.68,0.0,-0.97502,3e-05,2.63941]
[1777083313603,38.04,77534.7,0.0,-0.97508,3e-05,2.6336]
[1777083318623,38.04,77530.56,0.0,-0.97521,3e-05,2.62237]
[1777083324665,38.05,77529.77,0.0,-0.97522,3e-05,2.62127]
[1777083329700,38.05,77527.71,0.0,-0.97528,3e-05,2.61608]
[1777083334735,38.06,77532.07,0.0,-0.97515,3e-05,2.62667]
[1777083339770,38.06,77535.09,0.0,-0.97504,3e-05,2.63667]
[1777083344807,38.06,77535.93,0.0,-0.975,3e-05,2.64003]
[1777083349841,38.06,77536.89,0.0,-0.97496,3e-05,2.64373]
[1777083354876,38.07,77537.66,0.0,-0.97492,3e-05,2.64683]
[1777083359912,38.07,77538.32,0.0,-0.97489,3e-05,2.64959]
[1777083364947,38.07,77539.24,0.0,-0.97485,3e-05,2.65313]
[1777083370803,38.08,77539.65,0.0,-0.97483,3e-05,2.65525]
[1777083376023,38.08,77539.13,0.0,-0.97484,3e-05,2.65439]
[1777083381058,38.08,77539.39,0.0,-0.97482,3e-05,2.6559]
[1777083386093,38.08,77539.47,0.0,-0.97481,3e-05,2.65686]
[1777083390943,38.09,77544.66,0.0,-0.97463,3e-05,2.67342]
[1777083396163,38.09,77544.03,0.0,-0.97467,3e-05,2.66845]
[1777083402205,38.09,77544.47,0.0,-0.97465,3e-05,2.67055]
[1777083407243,38.09,77544.13,0.0,-0.97466,3e-05,2.67012]
[1777083412275,38.1,77543.57,0.0,-0.97467,3e-05,2.66902]
[1777083417311,38.1,77543.37,0.0,-0.97467,3e-05,2.66901]
[1777083422346,38.1,77543.56,0.0,-0.97465,3e-05,2.67019]
[1777083427382,38.1,77542.8,0.0,-0.97467,3e-05,2.66845]
[1777083432417,38.1,77542.83,0.0,-0.97467,3e-05,2.66914]
[1777083437452,38.11,77547.78,0.0,-0.97449,3e-05,2.68488]
[1777083443494,38.11,77547.5,0.0,-0.97449,3e-05,2.68457]
[1777083448531,38.11,77546.44,0.0,-0.97452,3e-05,2.68178]
[1777083453564,38.11,77547.24,0.0,-0.97452,3e-05,2.68107]
[1777083458599,38.11,77547.17,0.0,-0.97452,3e-05,2.68135]
[1777083463633,38.12,77546.98,0.0,-0.97452,3e-05,2.68127]
[1777083468668,38.12,77547.93,0.0,-0.97448,3e-05,2.6847]
[1777083473709,38.12,77547.77,0.0,-0.97448,3e-05,2.6847]
[1777083478746,38.12,77547.76,0.0,-0.97448,3e-05,2.68526]
[1777083483775,38.12,77547.87,0.0,-0.97447,3e-05,2.68608]
[1777083486796,38.12,77553.75,0.0,-0.97426,3e-05,2.70446]
[1777083494853,38.13,77557.7,0.0,-0.97412,3e-05,2.71716]
[1777083500901,38.13,77559.28,0.0,-0.97406,4e-05,2.72238]
[1777083505930,38.13,77561.46,0.0,-0.97398,4e-05,2.7294]
[1777083510964,38.13,77562.16,0.0,-0.97395,4e-05,2.73176]
[1777083519021,38.13,77563.36,0.0,-0.97394,4e-05,2.73205]
[1777083526070,38.13,77564.44,0.0,-0.9739,4e-05,2.73559]
[1777083531927,38.13,77564.85,0.0,-0.97389,4e-05,2.737]
[1777083538155,38.13,77564.84,0.0,-0.97388,4e-05,2.73711]
[1777083544197,38.13,77564.67,0.0,-0.97389,4e-05,2.73673]
[1777083552070,38.13,77564.64,0.0,-0.97389,4e-05,2.73689]
[1777083557287,38.13,77561.51,0.0,-0.97399,4e-05,2.72737]
[1777083562323,38.13,77562.35,0.0,-0.97396,4e-05,2.73023]
[1777083567358,38.14,77562.37,0.0,-0.97396,4e-05,2.73054]
[1777083573402,38.14,77562.74,0.0,-0.97398,4e-05,2.72829]
[1777083578434,38.14,77562.69,0.0,-0.97397,4e-05,2.7284]
[1777083584476,38.14,77563.13,0.0,-0.97396,4e-05,2.73008]
[1777083589511,38.14,77563.37,0.0,-0.97394,4e-05,2.73109]
[1777083594547,38.14,77563.35,0.0,-0.97394,4e-05,2.73129]
[1777083600590,38.14,77563.26,0.0,-0.97394,4e-05,2.73134]
[1777083605624,38.14,77563.55,0.0,-0.97393,4e-05,2.73251]
[1777083610660,38.14,77562.49,0.0,-0.97396,4e-05,2.72949]
[1777083615696,38.14,77562.75,0.0,-0.97395,4e-05,2.7306]
[1777083622560,38.15,77562.63,0.0,-0.97395,4e-05,2.73063]
[1777083628790,38.15,77562.63,0.0,-0.97394,4e-05,2.73097]
[1777083635838,38.15,77563.6,0.0,-0.97394,4e-05,2.7307]
[1777083640874,38.15,77563.86,0.0,-0.97393,4e-05,2.7318]
[1777083645911,38.15,77564.15,0.0,-0.97391,4e-05,2.73299]
[1777083651951,38.15,77564.19,0.0,-0.97391,4e-05,2.73345]
[1777083659025,38.15,77563.06,0.0,-0.97394,4e-05,2.73043]
[1777083664062,38.16,77565.96,0.0,-0.97382,4e-05,2.74095]
[1777083669098,38.17,77568.46,0.0,-0.97371,4e-05,2.75128]
[1777083674134,38.18,77570.77,0.0,-0.97359,4e-05,2.76129]
[1777083680175,38.19,77572.8,0.0,-0.97349,4e-05,2.77075]
[1777083692259,38.21,77575.0,0.0,-0.97338,4e-05,2.77921]
[1777083697293,38.22,77578.25,0.0,-0.97324,4e-05,2.79152]
[1777083705139,38.22,77579.79,0.0,-0.97316,4e-05,2.7984]
[1777083715209,38.23,77580.05,0.0,-0.97315,4e-05,2.79959]
[1777083720458,38.23,77580.07,0.0,-0.97315,4e-05,2.79983]
[1777083728514,38.23,77579.0,0.0,-0.97318,4e-05,2.79677]
[1777083735349,38.23,77579.16,0.0,-0.97316,4e-05,2.79831]
[1777083740600,38.24,77578.98,0.0,-0.97315,4e-05,2.7993]
[1777083745632,38.24,77577.75,0.0,-0.97318,4e-05,2.79663]
[1777083750667,38.25,77578.78,0.0,-0.97312,4e-05,2.8023]
[1777083755704,38.25,77579.32,0.0,-0.97312,4e-05,2.80088]
[1777083760737,38.25,77581.82,0.0,-0.97303,4e-05,2.80945]
[1777083765772,38.26,77582.18,0.0,-0.97301,4e-05,2.81079]
[1777083771816,38.26,77582.27,0.0,-0.97301,4e-05,2.81129]
[1777083776850,38.26,77583.93,0.0,-0.97294,4e-05,2.81672]
[1777083781885,38.26,77583.82,0.0,-0.97295,4e-05,2.8165]
[1777083787926,38.26,77584.35,0.0,-0.97293,4e-05,2.81829]
[1777083795983,38.26,77583.49,0.0,-0.97296,4e-05,2.81568]
[1777083801019,38.26,77582.46,0.0,-0.97299,4e-05,2.81248]
[1777083806056,38.26,77582.42,0.0,-0.97299,4e-05,2.81242]
[1777083812097,38.26,77581.68,0.0,-0.97305,4e-05,2.80639]
[1777083819145,38.26,77581.41,0.0,-0.97306,4e-05,2.80568]
[1777083823178,38.26,77586.08,0.0,-0.97289,4e-05,2.82051]
[1777083829008,38.26,77585.87,0.0,-0.9729,4e-05,2.81978]
[1777083836265,38.26,77583.95,0.0,-0.97297,4e-05,2.81356]
[1777083841304,38.26,77583.9,0.0,-0.97297,4e-05,2.81333]
[1777083842308,38.26,77595.04,0.0,-0.97257,4e-05,2.84881]
[1777083847342,38.26,77598.58,0.0,-0.97245,4e-05,2.85968]
[1777083859425,38.25,77597.27,0.0,-0.97251,4e-05,2.85429]
[1777083865468,38.25,77595.75,0.0,-0.97257,4e-05,2.84875]
[1777083869288,38.25,77595.77,0.0,-0.97258,4e-05,2.84834]
[1777083875535,38.25,77595.77,0.0,-0.97262,4e-05,2.84382]
[1777083882588,38.24,77592.12,0.0,-0.97276,4e-05,2.83129]
[1777083887622,38.24,77592.12,0.0,-0.97277,4e-05,2.83065]
[1777083892658,38.24,77592.77,0.0,-0.97275,4e-05,2.83203]
[1777083897693,38.23,77591.76,0.0,-0.9728,4e-05,2.8281]
[1777083902728,38.23,77589.91,0.0,-0.97287,4e-05,2.8215]
[1777083908770,38.23,77589.84,0.0,-0.97289,4e-05,2.82045]
[1777083913808,38.23,77588.79,0.0,-0.97293,4e-05,2.81641]
[1777083918840,38.22,77588.0,0.0,-0.97297,4e-05,2.81322]
[1777083923874,38.22,77587.05,0.0,-0.97301,4e-05,2.80954]
[1777083929917,38.22,77586.41,0.0,-0.97304,4e-05,2.80673]
[1777083934952,38.22,77586.6,0.0,-0.97308,4e-05,2.80295]
[1777083940994,38.21,77586.47,0.0,-0.97309,4e-05,2.80186]
[1777083947037,38.21,77585.98,0.0,-0.97311,4e-05,2.79967]
[1777083952072,38.21,77585.87,0.0,-0.97312,4e-05,2.7988]
[1777083957107,38.21,77590.98,0.0,-0.97295,4e-05,2.81452]
[1777083958114,38.21,77596.11,0.0,-0.97276,4e-05,2.83076]
[1777083959121,38.21,77596.42,0.0,-0.97275,4e-05,2.83159]
[1777083964157,38.2,77594.39,0.0,-0.97283,4e-05,2.82434]
[1777083969190,38.2,77594.19,0.0,-0.97285,4e-05,2.82296]
[1777083974226,38.2,77594.11,0.0,-0.97286,4e-05,2.82197]
[1777083980268,38.2,77593.97,0.0,-0.97288,4e-05,2.82066]
[1777083985306,38.19,77593.92,0.0,-0.97289,4e-05,2.81966]
[1777083991346,38.19,77593.66,0.0,-0.97294,4e-05,2.81439]
[1777083996381,38.19,77594.14,0.0,-0.97293,4e-05,2.81514]
[1777084004437,38.18,77593.77,0.0,-0.97295,4e-05,2.81299]
[1777084009473,38.18,77594.08,0.0,-0.97295,4e-05,2.81338]
[1777084015514,38.18,77593.88,0.0,-0.97297,4e-05,2.81204]
[1777084020549,38.18,77594.16,0.0,-0.97296,4e-05,2.81236]
[1777084025584,38.18,77596.56,0.0,-0.97288,4e-05,2.8194]
[1777084030619,38.17,77601.87,0.0,-0.9727,4e-05,2.8357]
[1777084034647,38.17,77608.62,0.0,-0.97245,4e-05,2.85689]
[1777084035655,38.17,77609.89,0.0,-0.97241,4e-05,2.86059]
[1777084040689,38.17,77610.79,0.0,-0.97239,4e-05,2.86246]
[1777084045725,38.16,77615.43,0.0,-0.97223,4e-05,2.87636]
[1777084050758,38.16,77617.53,0.0,-0.97217,4e-05,2.88202]
[1777084055795,38.15,77618.95,0.0,-0.97216,4e-05,2.88167]
[1777084060830,38.15,77620.04,0.0,-0.97213,4e-05,2.8841]
[1777084065864,38.15,77620.62,0.0,-0.97213,4e-05,2.88489]
[1777084070911,38.14,77621.95,0.0,-0.97209,4e-05,2.88815]
[1777084075940,38.14,77624.08,0.0,-0.97202,4e-05,2.89401]
[1777084082989,38.13,77625.89,0.0,-0.97197,4e-05,2.8984]
[1777084088028,38.13,77633.85,0.0,-0.97168,4e-05,2.92334]
[1777084089031,38.13,77639.16,0.0,-0.97149,4e-05,2.94054]
[1777084090048,38.13,77638.97,0.0,-0.9715,4e-05,2.93964]
[1777084095076,38.12,77635.12,0.0,-0.97166,4e-05,2.92558]
[1777084100111,38.12,77633.36,0.0,-0.97174,4e-05,2.91846]
[1777084105146,38.11,77634.21,0.0,-0.97172,4e-05,2.9199]
[1777084110181,38.11,77633.51,0.0,-0.97177,4e-05,2.91624]
[1777084115217,38.1,77634.58,0.0,-0.97178,4e-05,2.91455]
[1777084121258,38.1,77631.44,0.0,-0.97191,4e-05,2.90275]
[1777084127301,38.09,77631.7,0.0,-0.97192,4e-05,2.90211]
[1777084132335,38.09,77630.49,0.0,-0.97198,4e-05,2.89696]
[1777084137370,38.08,77631.18,0.0,-0.97197,4e-05,2.89806]
[1777084142404,38.08,77631.99,0.0,-0.97195,4e-05,2.89957]
[1777084147440,38.08,77632.68,0.0,-0.97194,4e-05,2.90071]
[1777084160532,38.07,77632.93,0.0,-0.97196,4e-05,2.89856]
[1777084165566,38.06,77635.76,0.0,-0.97187,4e-05,2.90678]
[1777084170601,38.06,77635.88,0.0,-0.97188,4e-05,2.90615]
[1777084175637,38.05,77636.75,0.0,-0.97189,4e-05,2.90416]
[1777084180673,38.05,77637.03,0.0,-0.97189,4e-05,2.9041]
[1777084185709,38.05,77637.38,0.0,-0.97189,4e-05,2.90429]
[1777084190742,38.04,77637.84,0.0,-0.97188,4e-05,2.90484]
[1777084195793,38.04,77638.17,0.0,-0.97188,4e-05,2.90497]
[1777084200814,38.04,77639.21,0.0,-0.97185,4e-05,2.90741]
[1777084206859,38.03,77639.27,0.0,-0.97186,4e-05,2.90647]
[1777084211893,38.03,77640.54,0.0,-0.97183,4e-05,2.90967]
[1777084217935,38.03,77639.84,0.0,-0.97187,4e-05,2.90622]
[1777084222971,38.02,77639.33,0.0,-0.9719,4e-05,2.90362]
[1777084229809,38.02,77638.97,0.0,-0.97193,4e-05,2.90114]
[1777084235059,38.01,77638.28,0.0,-0.972,4e-05,2.89416]
[1777084240089,38.01,77637.99,0.0,-0.97202,4e-05,2.89236]
[1777084246134,38.01,77637.8,0.0,-0.97204,4e-05,2.89072]
[1777084251166,38.01,77637.38,0.0,-0.97206,4e-05,2.88853]
[1777084256203,38.0,77633.61,0.0,-0.97221,4e-05,2.87547]
[1777084261239,38.0,77633.4,0.0,-0.97223,4e-05,2.8741]
[1777084266274,38.0,77633.38,0.0,-0.97224,4e-05,2.87338]
[1777084274330,37.99,77633.64,0.0,-0.97224,4e-05,2.87324]
[1777084279365,37.99,77630.98,0.0,-0.97234,4e-05,2.86406]
[1777084284400,37.99,77632.27,0.0,-0.9723,4e-05,2.86776]
[1777084290442,37.99,77632.17,0.0,-0.97231,4e-05,2.86687]
[1777084296485,37.99,77631.98,0.0,-0.97236,4e-05,2.86193]
[1777084301519,37.99,77633.96,0.0,-0.97229,4e-05,2.86788]
[1777084306554,37.98,77633.86,0.0,-0.9723,4e-05,2.86705]
[1777084311590,37.98,77636.13,0.0,-0.97222,4e-05,2.87392]
[1777084313610,37.98,77638.9,0.0,-0.97212,4e-05,2.88269]
[1777084319645,37.98,77638.99,0.0,-0.97213,4e-05,2.88204]
[1777084324684,37.97,77638.11,0.0,-0.97217,4e-05,2.87852]
[1777084329717,37.97,77636.45,0.0,-0.97224,4e-05,2.87247]
[1777084335760,37.97,77637.99,0.0,-0.97219,4e-05,2.87667]
[1777084340797,37.97,77638.06,0.0,-0.9722,4e-05,2.87615]
[1777084345828,37.96,77639.02,0.0,-0.97217,4e-05,2.87842]
[1777084350863,37.96,77638.98,0.0,-0.97218,4e-05,2.87738]
[1777084354893,37.96,77643.1,0.0,-0.97207,4e-05,2.88623]
[1777084359926,37.95,77645.08,0.0,-0.97201,4e-05,2.89164]
[1777084364962,37.95,77645.36,0.0,-0.97201,4e-05,2.89149]
[1777084369999,37.95,77646.08,0.0,-0.972,4e-05,2.89279]
[1777084375032,37.94,77641.99,0.0,-0.97216,4e-05,2.8785]
[1777084380870,37.94,77643.3,0.0,-0.97213,4e-05,2.88167]
[1777084386108,37.94,77645.58,0.0,-0.97205,4e-05,2.88818]
[1777084391143,37.93,77647.19,0.0,-0.972,4e-05,2.8925]
[1777084396178,37.93,77648.28,0.0,-0.97197,4e-05,2.8951]
[1777084401213,37.91,77651.22,0.0,-0.97191,4e-05,2.90028]
[1777084406257,37.89,77653.79,0.0,-0.97191,4e-05,2.90081]
[1777084411284,37.86,77656.91,0.0,-0.97192,4e-05,2.89919]
[1777084416319,37.85,77658.09,0.0,-0.97188,4e-05,2.90215]
[1777084422360,37.85,77658.13,0.0,-0.97189,4e-05,2.90128]
[1777084430419,37.85,77658.6,0.0,-0.97189,4e-05,2.90164]
[1777084436459,37.84,77658.06,0.0,-0.97193,4e-05,2.89791]
[1777084441494,37.83,77654.52,0.0,-0.97209,4e-05,2.88473]
[1777084447536,37.81,77654.21,0.0,-0.97216,4e-05,2.87825]
[1777084453578,37.81,77651.65,0.0,-0.97227,4e-05,2.86875]
[1777084460627,37.81,77650.98,0.0,-0.97231,4e-05,2.86546]
[1777084470697,37.8,77651.02,0.0,-0.97232,4e-05,2.86444]
[1777084475732,37.8,77651.57,0.0,-0.97234,4e-05,2.86214]
[1777084481573,37.8,77648.47,0.0,-0.97245,4e-05,2.85187]
[1777084486817,37.8,77649.44,0.0,-0.97242,4e-05,2.85488]
[1777084497890,37.8,77648.65,0.0,-0.97245,4e-05,2.85203]
[1777084509973,37.8,77646.01,0.0,-0.97255,4e-05,2.84325]
[1777084512995,37.8,77639.08,0.0,-0.97281,4e-05,2.8208]
[1777084515011,37.8,77633.4,0.0,-0.97302,4e-05,2.80257]
[1777084520045,37.8,77630.66,0.0,-0.97312,4e-05,2.79403]
[1777084525084,37.8,77628.57,0.0,-0.97319,4e-05,2.78759]
[1777084531121,37.8,77629.57,0.0,-0.97318,4e-05,2.78726]
[1777084536156,37.8,77628.89,0.0,-0.97321,4e-05,2.7853]
[1777084541191,37.8,77627.58,0.0,-0.97325,4e-05,2.78134]
[1777084545220,37.8,77634.85,0.0,-0.97298,4e-05,2.80476]
[1777084552073,37.8,77634.33,0.0,-0.973,4e-05,2.80313]
[1777084557304,37.8,77633.31,0.0,-0.97304,4e-05,2.7999]
[1777084562341,37.8,77632.18,0.0,-0.97308,4e-05,2.79634]
[1777084567374,37.8,77630.74,0.0,-0.97313,4e-05,2.79183]
[1777084573418,37.8,77627.63,0.0,-0.97324,4e-05,2.78207]
[1777084580465,37.81,77627.78,0.0,-0.97323,4e-05,2.78282]
[1777084585501,37.81,77627.08,0.0,-0.97326,4e-05,2.7808]
[1777084592354,37.81,77627.41,0.0,-0.97328,4e-05,2.77839]
[1777084598592,37.81,77628.67,0.0,-0.97323,4e-05,2.78267]
[1777084603627,37.81,77629.18,0.0,-0.97321,4e-05,2.78454]
[1777084609668,37.81,77629.39,0.0,-0.9732,4e-05,2.7855]
[1777084614702,37.81,77630.02,0.0,-0.97317,4e-05,2.78775]
[1777084619741,37.81,77630.21,0.0,-0.97316,4e-05,2.78859]
[1777084625780,37.81,77630.01,0.0,-0.97316,4e-05,2.78824]
[1777084630822,37.81,77629.84,0.0,-0.97317,4e-05,2.78793]
[1777084635856,37.81,77629.65,0.0,-0.97317,4e-05,2.78757]
[1777084640891,37.82,77629.53,0.0,-0.97317,4e-05,2.78742]
[1777084651967,37.82,77631.22,0.0,-0.97314,4e-05,2.78947]
[1777084658009,37.82,77630.25,0.0,-0.97317,4e-05,2.78662]
[1777084663044,37.82,77629.94,0.0,-0.97318,4e-05,2.7859]
[1777084668083,37.82,77628.21,0.0,-0.97324,4e-05,2.78066]
[1777084674122,37.82,77627.7,0.0,-0.97326,4e-05,2.77937]
[1777084679157,37.82,77627.89,0.0,-0.97325,4e-05,2.78024]
[1777084685199,37.82,77628.43,0.0,-0.97322,4e-05,2.78226]
[1777084691241,37.82,77632.31,0.0,-0.97308,4e-05,2.7949]
[1777084696275,37.82,77633.31,0.0,-0.97304,4e-05,2.79825]
[1777084703131,37.83,77633.77,0.0,-0.97302,4e-05,2.79994]
[1777084710374,37.83,77634.15,0.0,-0.973,4e-05,2.80137]
[1777084717423,37.83,77635.19,0.0,-0.973,4e-05,2.80117]
[1777084723271,37.83,77635.16,0.0,-0.973,4e-05,2.80129]
[1777084730520,37.83,77635.85,0.0,-0.97297,4e-05,2.80377]
[1777084737564,37.83,77636.57,0.0,-0.97294,4e-05,2.80634]
[1777084743411,37.83,77636.81,0.0,-0.97293,4e-05,2.80733]
[1777084749648,37.83,77637.12,0.0,-0.97291,4e-05,2.80854]
[1777084755695,37.83,77637.0,0.0,-0.97292,4e-05,2.80838]
[1777084760728,37.83,77637.05,0.0,-0.97291,4e-05,2.80873]
[1777084765764,37.83,77636.85,0.0,-0.97292,4e-05,2.80829]
[1777084770799,37.83,77636.78,0.0,-0.97292,4e-05,2.80828]
[1777084776844,37.84,77637.23,0.0,-0.97293,4e-05,2.80622]
[1777084781880,37.84,77637.47,0.0,-0.97292,4e-05,2.80724]
[1777084786915,37.84,77638.11,0.0,-0.97289,4e-05,2.80954]
[1777084793964,37.84,77637.58,0.0,-0.97291,4e-05,2.80818]
[1777084795977,37.84,77638.56,0.0,-0.97287,4e-05,2.81144]
[1777084798998,37.84,77638.47,0.0,-0.97287,4e-05,2.8113]
[1777084804035,37.84,77637.73,0.0,-0.9729,4e-05,2.80916]
[1777084813907,37.84,77636.9,0.0,-0.97292,4e-05,2.80698]
[1777084821152,37.84,77636.25,0.0,-0.97294,4e-05,2.80523]
[1777084826188,37.84,77634.68,0.0,-0.973,4e-05,2.80042]
[1777084831224,37.85,77635.61,0.0,-0.97299,4e-05,2.79992]
[1777084838271,37.85,77635.71,0.0,-0.97299,4e-05,2.80061]
[1777084844319,37.85,77636.07,0.0,-0.97297,4e-05,2.80208]
[1777084850357,37.85,77634.2,0.0,-0.97303,4e-05,2.79645]
[1777084858412,37.85,77633.85,0.0,-0.97304,4e-05,2.79588]
[1777084863507,37.85,77634.09,0.0,-0.97303,4e-05,2.79697]
[1777084869516,37.85,77633.56,0.0,-0.97304,4e-05,2.79563]
[1777084881600,37.86,77634.19,0.0,-0.97301,4e-05,2.79826]
[1777084886634,37.86,77632.91,0.0,-0.97306,4e-05,2.7944]
[1777084891668,37.86,77631.3,0.0,-0.97315,4e-05,2.78571]
[1777084896703,37.86,77629.77,0.0,-0.9732,4e-05,2.78111]
[1777084901738,37.86,77630.0,0.0,-0.97319,4e-05,2.78213]
[1777084906773,37.86,77629.37,0.0,-0.97321,4e-05,2.7804]
[1777084912816,37.86,77628.78,0.0,-0.97323,4e-05,2.77884]
[1777084920871,37.86,77628.63,0.0,-0.97323,4e-05,2.77878]
[1777084925914,37.86,77627.21,0.0,-0.97328,4e-05,2.77453]
[1777084931955,37.87,77627.11,0.0,-0.97327,4e-05,2.77457]
[1777084937995,37.87,77626.89,0.0,-0.97328,4e-05,2.77421]
[1777084943031,37.87,77626.53,0.0,-0.97329,4e-05,2.77334]
[1777084948066,37.87,77625.52,0.0,-0.97332,4e-05,2.77039]
[1777084953101,37.87,77624.8,0.0,-0.97338,4e-05,2.76459]
[1777084960150,37.87,77624.5,0.0,-0.97339,4e-05,2.76402]
[1777084966193,37.87,77624.04,0.0,-0.9734,4e-05,2.76289]
[1777084974248,37.87,77623.71,0.0,-0.97341,4e-05,2.76226]
[1777084980292,37.87,77625.69,0.0,-0.97333,4e-05,2.76889]
[1777084985327,37.88,77626.12,0.0,-0.97331,4e-05,2.77049]
[1777084990362,37.88,77626.63,0.0,-0.97329,4e-05,2.77235]
[1777084997411,37.88,77627.01,0.0,-0.97327,4e-05,2.77388]
[1777085003453,37.88,77627.19,0.0,-0.97326,4e-05,2.77473]
[1777085010502,37.88,77627.42,0.0,-0.97325,4e-05,2.77578]
[1777085019566,37.88,77628.02,0.0,-0.97326,4e-05,2.77436]
[1777085024600,37.88,77628.64,0.0,-0.97323,4e-05,2.77659]
[1777085029635,37.88,77629.56,0.0,-0.9732,4e-05,2.77979]
[1777085034669,37.88,77630.0,0.0,-0.97318,4e-05,2.78146]
[1777085039705,37.89,77630.38,0.0,-0.97316,4e-05,2.78293]
[1777085045541,37.89,77630.82,0.0,-0.97314,4e-05,2.78465]
[1777085050782,37.89,77631.58,0.0,-0.97311,4e-05,2.78733]
[1777085055816,37.89,77631.72,0.0,-0.9731,4e-05,2.78803]
[1777085065682,37.89,77632.31,0.0,-0.97308,4e-05,2.7904]
[1777085071929,37.89,77632.87,0.0,-0.97309,4e-05,2.78871]
[1777085076963,37.89,77633.81,0.0,-0.97305,4e-05,2.792]
[1777085081999,37.89,77633.95,0.0,-0.97304,4e-05,2.79274]
[1777085088041,37.89,77634.32,0.0,-0.97302,4e-05,2.79429]
[1777085095892,37.9,77635.15,0.0,-0.97299,4e-05,2.79745]
[1777085105170,37.9,77635.03,0.0,-0.97298,4e-05,2.79763]
[1777085116033,37.9,77635.27,0.0,-0.97297,4e-05,2.79908]
[1777085126104,37.9,77635.26,0.0,-0.97296,4e-05,2.79963]
[1777085132356,37.9,77633.54,0.0,-0.97305,4e-05,2.79069]
[1777085138401,37.91,77633.36,0.0,-0.97306,4e-05,2.79049]
[1777085146454,37.91,77633.43,0.0,-0.97305,4e-05,2.79122]
[1777085155518,37.91,77628.85,0.0,-0.97321,4e-05,2.77736]
[1777085163576,37.93,77626.4,0.0,-0.97324,4e-05,2.77461]
[1777085169616,37.94,77625.86,0.0,-0.97321,4e-05,2.77661]
[1777085176457,37.96,77624.93,0.0,-0.97321,4e-05,2.77733]
[1777085186527,37.98,77624.0,0.0,-0.97317,4e-05,2.7803]
[1777085191770,37.99,77623.17,0.0,-0.9732,4e-05,2.77726]
[1777085201837,38.01,77623.06,0.0,-0.97314,4e-05,2.78251]
[1777085208890,38.02,77622.51,0.0,-0.97311,4e-05,2.7846]
[1777085216739,38.04,77620.45,0.0,-0.97314,4e-05,2.78242]
[1777085222990,38.05,77623.41,0.0,-0.97299,4e-05,2.79505]
[1777085228022,38.06,77622.83,0.0,-0.97298,4e-05,2.7958]
[1777085235073,38.07,77622.92,0.0,-0.97294,4e-05,2.7997]
[1777085240106,38.08,77622.42,0.0,-0.97293,4e-05,2.80064]
[1777085245143,38.09,77621.95,0.0,-0.97291,4e-05,2.80167]
[1777085250176,38.1,77621.76,0.0,-0.97289,4e-05,2.80358]
[1777085256218,38.11,77621.52,0.0,-0.9729,4e-05,2.80201]
[1777085261253,38.12,77621.08,0.0,-0.97289,4e-05,2.80309]
[1777085267090,38.13,77621.03,0.0,-0.97285,4e-05,2.80589]
[1777085272330,38.14,77624.29,0.0,-0.97271,4e-05,2.81877]
[1777085277364,38.15,77626.07,0.0,-0.97261,4e-05,2.82694]
[1777085282402,38.16,77627.83,0.0,-0.97252,4e-05,2.83504]
[1777085287435,38.17,77626.37,0.0,-0.97254,4e-05,2.83278]
[1777085292470,38.18,77625.84,0.0,-0.97254,4e-05,2.8335]
[1777085299519,38.19,77625.15,0.0,-0.97252,4e-05,2.83464]
[1777085304554,38.2,77624.85,0.0,-0.97251,4e-05,2.83604]
[1777085309589,38.2,77624.32,0.0,-0.9725,4e-05,2.83669]
[1777085316641,38.22,77623.55,0.0,-0.97252,4e-05,2.83367]
[1777085321675,38.23,77623.3,0.0,-0.9725,4e-05,2.83567]
[1777085327513,38.24,77623.26,0.0,-0.97248,4e-05,2.83784]
[1777085332752,38.24,77623.52,0.0,-0.97243,4e-05,2.84142]
[1777085337788,38.25,77622.92,0.0,-0.97243,4e-05,2.84173]
[1777085343831,38.26,77622.76,0.0,-0.9724,4e-05,2.84388]
[1777085349873,38.27,77623.46,0.0,-0.97235,4e-05,2.84877]
[1777085354908,38.28,77624.75,0.0,-0.97227,4e-05,2.85512]
[1777085364978,38.3,77626.13,0.0,-0.97217,4e-05,2.86388]
[1777085372027,38.31,77630.02,0.0,-0.97203,4e-05,2.87554]
[1777085377864,38.32,77632.51,0.0,-0.97191,4e-05,2.88611]
[1777085383106,38.32,77634.36,0.0,-0.97181,4e-05,2.89417]
[1777085387933,38.33,77639.37,0.0,-0.9716,4e-05,2.91242]
[1777085393175,38.34,77638.5,0.0,-0.97161,4e-05,2.91151]
[1777085398209,38.34,77638.88,0.0,-0.97158,4e-05,2.91468]
[1777085403245,38.35,77638.68,0.0,-0.97156,4e-05,2.91596]
[1777085409288,38.36,77638.29,0.0,-0.97155,4e-05,2.91699]
[1777085415329,38.37,77637.88,0.0,-0.97154,4e-05,2.91794]
[1777085426405,38.38,77637.4,0.0,-0.97151,4e-05,2.92053]
[1777085436475,38.39,77636.77,0.0,-0.97152,4e-05,2.91828]
[1777085442520,38.4,77631.55,0.0,-0.97169,4e-05,2.90345]
[1777085448358,38.41,77629.91,0.0,-0.97173,4e-05,2.90029]
[1777085453601,38.42,77628.33,0.0,-0.97177,4e-05,2.89695]
[1777085458633,38.42,77627.5,0.0,-0.97178,4e-05,2.89602]
[1777085463670,38.43,77627.07,0.0,-0.97177,4e-05,2.89637]
[1777085468704,38.44,77625.52,0.0,-0.97181,4e-05,2.89306]
[1777085478572,38.45,77624.86,0.0,-0.9718,4e-05,2.89432]
[1777085483810,38.45,77624.27,0.0,-0.9718,4e-05,2.89408]
[1777085493879,38.47,77624.18,0.0,-0.9718,4e-05,2.8932]
[1777085498915,38.47,77622.01,0.0,-0.97186,4e-05,2.88812]
[1777085504956,38.48,77620.77,0.0,-0.97188,4e-05,2.88607]
[1777085509992,38.49,77621.3,0.0,-0.97184,4e-05,2.8894]
[1777085515032,38.49,77621.0,0.0,-0.97184,4e-05,2.89002]
[1777085520064,38.5,77624.19,0.0,-0.9717,4e-05,2.90193]
[1777085528122,38.51,77626.6,0.0,-0.97158,4e-05,2.91226]
[1777085533158,38.51,77628.0,0.0,-0.97151,4e-05,2.91836]
[1777085539197,38.52,77628.46,0.0,-0.97147,4e-05,2.9217]
[1777085545241,38.53,77631.45,0.0,-0.97133,4e-05,2.93328]
[1777085550275,38.53,77632.39,0.0,-0.97128,4e-05,2.93785]
[1777085555314,38.54,77633.11,0.0,-0.97127,4e-05,2.93779]
[1777085560344,38.54,77633.91,0.0,-0.97122,4e-05,2.94189]
[1777085567393,38.55,77635.51,0.0,-0.97114,4e-05,2.94916]
[1777085577465,38.56,77635.49,0.0,-0.97111,4e-05,2.95193]
[1777085582499,38.56,77634.93,0.0,-0.97111,4e-05,2.9515]
[1777085587535,38.57,77635.62,0.0,-0.97107,4e-05,2.95518]
[1777085592570,38.57,77635.84,0.0,-0.97104,4e-05,2.9573]
[1777085599412,38.58,77635.96,0.0,-0.97102,4e-05,2.9595]
[1777085606669,38.59,77636.91,0.0,-0.97096,4e-05,2.96434]
[1777085612710,38.59,77636.08,0.0,-0.97101,4e-05,2.95915]
[1777085617745,38.6,77637.36,0.0,-0.97095,4e-05,2.96457]
[1777085629831,38.61,77637.87,0.0,-0.9709,4e-05,2.96909]
[1777085634864,38.61,77637.54,0.0,-0.97089,4e-05,2.96918]
[1777085639899,38.61,77638.36,0.0,-0.97085,4e-05,2.97305]
[1777085644934,38.62,77640.59,0.0,-0.97075,4e-05,2.98155]
[1777085650977,38.62,77640.09,0.0,-0.97075,4e-05,2.98122]
[1777085657021,38.62,77640.18,0.0,-0.97076,4e-05,2.98079]
[1777085662055,38.62,77640.61,0.0,-0.97074,4e-05,2.98218]
[1777085667091,38.62,77644.92,0.0,-0.97056,4e-05,2.99746]
[1777085675147,38.62,77644.89,0.0,-0.97061,4e-05,2.99273]
[1777085680184,38.62,77641.56,0.0,-0.97076,4e-05,2.97997]
[1777085686224,38.61,77641.15,0.0,-0.9708,4e-05,2.97663]
[1777085698309,38.59,77640.98,0.0,-0.97085,4e-05,2.97217]
[1777085705358,38.59,77638.37,0.0,-0.97098,4e-05,2.96134]
[1777085711403,38.58,77638.4,0.0,-0.971,4e-05,2.95956]
[1777085716434,38.57,77636.31,0.0,-0.9711,4e-05,2.95117]
[1777085723484,38.57,77636.26,0.0,-0.97112,4e-05,2.94893]
[1777085728518,38.56,77634.66,0.0,-0.9712,4e-05,2.94224]
[1777085733558,38.56,77632.11,0.0,-0.97135,4e-05,2.9286]
[1777085740404,38.55,77630.66,0.0,-0.97143,4e-05,2.92199]
[1777085747652,38.54,77628.51,0.0,-0.97153,4e-05,2.91315]
[1777085748658,38.54,77623.36,0.0,-0.97173,4e-05,2.89616]
[1777085756716,38.54,77620.31,0.0,-0.97186,4e-05,2.8844]
[1777085761753,38.53,77618.91,0.0,-0.97193,4e-05,2.87871]
[1777085767792,38.53,77618.03,0.0,-0.97198,4e-05,2.87447]
[1777085772830,38.52,77618.76,0.0,-0.97197,4e-05,2.87563]
[1777085777867,38.52,77617.87,0.0,-0.97201,4e-05,2.87157]
[1777085782905,38.51,77619.55,0.0,-0.97196,4e-05,2.8758]
[1777085787937,38.51,77618.77,0.0,-0.97201,4e-05,2.87205]
[1777085793979,38.5,77623.79,0.0,-0.97187,4e-05,2.88284]
[1777085799015,38.5,77624.97,0.0,-0.97184,4e-05,2.88537]
[1777085808078,38.49,77627.57,0.0,-0.97177,4e-05,2.8915]
[1777085815127,38.48,77628.56,0.0,-0.97176,4e-05,2.89296]
[1777085820162,38.5,77630.75,0.0,-0.97163,4e-05,2.90392]
[1777085825197,38.51,77630.68,0.0,-0.97158,4e-05,2.90825]
[1777085831034,38.53,77632.78,0.0,-0.97145,4e-05,2.91886]
[1777085836279,38.54,77633.51,0.0,-0.97137,4e-05,2.92572]
[1777085849364,38.58,77634.94,0.0,-0.97121,4e-05,2.9399]
[1777085854399,38.59,77636.5,0.0,-0.97114,4e-05,2.94469]
[1777085860441,38.61,77637.41,0.0,-0.97106,4e-05,2.95196]
[1777085865478,38.62,77637.72,0.0,-0.971,4e-05,2.95651]
[1777085870512,38.63,77638.23,0.0,-0.97094,4e-05,2.96169]
[1777085876554,38.65,77638.41,0.0,-0.97089,4e-05,2.96643]
[1777085881590,38.66,77638.62,0.0,-0.97084,4e-05,2.97054]
[1777085886624,38.67,77639.43,0.0,-0.97077,4e-05,2.9766]
[1777085893676,38.69,77639.28,0.0,-0.97072,4e-05,2.98079]
[1777085898710,38.7,77635.77,0.0,-0.97081,4e-05,2.97275]
[1777085904750,38.72,77635.62,0.0,-0.97077,4e-05,2.97645]
[1777085909787,38.73,77635.15,0.0,-0.97074,4e-05,2.97836]
[1777085915828,38.74,77634.46,0.0,-0.97076,4e-05,2.97626]
[1777085921668,38.74,77632.5,0.0,-0.97085,4e-05,2.96882]
[1777085926906,38.73,77630.12,0.0,-0.97096,4e-05,2.95934]
[1777085931942,38.73,77628.38,0.0,-0.97104,4e-05,2.952]
[1777085934963,38.72,77622.9,0.0,-0.97126,4e-05,2.93301]
[1777085937984,38.72,77621.02,0.0,-0.97135,4e-05,2.92584]
[1777085943022,38.71,77616.33,0.0,-0.97155,4e-05,2.90889]
[1777085945033,38.71,77608.21,0.0,-0.97186,4e-05,2.88205]
[1777085950068,38.71,77606.68,0.0,-0.97193,4e-05,2.87575]
[1777085955104,38.7,77605.19,0.0,-0.972,4e-05,2.8696]
[1777085960137,38.7,77603.19,0.0,-0.97209,4e-05,2.86183]
[1777085965174,38.69,77601.46,0.0,-0.97217,4e-05,2.855]
[1777085970212,38.69,77600.5,0.0,-0.97222,4e-05,2.85068]
[1777085975243,38.68,77600.4,0.0,-0.97227,4e-05,2.8453]
[1777085980280,38.68,77599.72,0.0,-0.97231,4e-05,2.84197]
[1777085985313,38.67,77599.88,0.0,-0.97232,4e-05,2.84134]
[1777085990348,38.67,77599.41,0.0,-0.97235,4e-05,2.83872]
[1777085993374,38.67,77605.2,0.0,-0.97214,4e-05,2.85653]
[1777085998407,38.66,77607.77,0.0,-0.97207,4e-05,2.86324]
[1777086003448,38.66,77617.44,0.0,-0.97172,4e-05,2.8933]
[1777086005456,38.65,77617.78,0.0,-0.97172,4e-05,2.89345]
[1777086010499,38.65,77614.5,0.0,-0.97186,4e-05,2.88128]
[1777086016537,38.64,77610.65,0.0,-0.97202,4e-05,2.86716]
[1777086022375,38.64,77610.48,0.0,-0.97205,4e-05,2.86519]
[1777086028617,38.63,77609.85,0.0,-0.97209,4e-05,2.86118]
[1777086033653,38.63,77609.57,0.0,-0.97215,4e-05,2.85519]
[1777086038690,38.62,77602.03,0.0,-0.97245,4e-05,2.82974]
[1777086043723,38.62,77601.49,0.0,-0.97248,4e-05,2.82672]
[1777086048759,38.61,77599.98,0.0,-0.97255,4e-05,2.82063]
[1777086053794,38.61,77599.32,0.0,-0.97259,4e-05,2.81728]
[1777086058830,38.6,77597.77,0.0,-0.97266,4e-05,2.81116]
[1777086063864,38.6,77600.93,0.0,-0.97256,4e-05,2.81998]
[1777086072726,38.59,77601.91,0.0,-0.97255,4e-05,2.82077]
[1777086077963,38.58,77600.94,0.0,-0.9726,4e-05,2.8164]
[1777086083005,38.58,77601.03,0.0,-0.97261,4e-05,2.81542]
[1777086088033,38.58,77601.78,0.0,-0.9726,4e-05,2.81654]
[1777086094076,38.57,77600.45,0.0,-0.9727,4e-05,2.80705]
[1777086099110,38.57,77600.13,0.0,-0.97273,4e-05,2.80488]
[1777086104144,38.56,77600.96,0.0,-0.97271,4e-05,2.80639]
[1777086110992,38.56,77601.71,0.0,-0.9727,4e-05,2.80721]
[1777086116229,38.55,77601.59,0.0,-0.97272,4e-05,2.80572]
[1777086121263,38.55,77601.83,0.0,-0.97272,4e-05,2.80537]
[1777086126298,38.54,77602.23,0.0,-0.97272,4e-05,2.80553]
[1777086132340,38.54,77602.18,0.0,-0.97274,4e-05,2.80404]
[1777086138383,38.53,77604.06,0.0,-0.97268,4e-05,2.80866]
[1777086145432,38.53,77603.96,0.0,-0.97271,4e-05,2.80676]
[1777086150467,38.52,77604.33,0.0,-0.9727,4e-05,2.80698]
[1777086155503,38.52,77604.15,0.0,-0.97276,4e-05,2.80161]
[1777086161344,38.52,77603.77,0.0,-0.97278,4e-05,2.79927]
[1777086168592,38.51,77603.77,0.0,-0.9728,4e-05,2.79777]
[1777086174640,38.51,77603.78,0.0,-0.97281,4e-05,2.79668]
[1777086179670,38.5,77603.76,0.0,-0.97283,4e-05,2.79567]
[1777086183698,38.5,77609.09,0.0,-0.97264,4e-05,2.81181]
[1777086189741,38.5,77611.11,0.0,-0.97258,4e-05,2.81685]
[1777086195782,38.49,77610.82,0.0,-0.97261,4e-05,2.81457]
[1777086200823,38.49,77609.83,0.0,-0.97266,4e-05,2.81032]
[1777086205853,38.48,77608.81,0.0,-0.97271,4e-05,2.80602]
[1777086210887,38.48,77610.0,0.0,-0.97268,4e-05,2.80877]
[1777086215922,38.48,77611.57,0.0,-0.97267,4e-05,2.80891]
[1777086220958,38.47,77612.46,0.0,-0.97264,4e-05,2.81074]
[1777086228007,38.47,77612.92,0.0,-0.97264,4e-05,2.81084]
[1777086236063,38.46,77614.36,0.0,-0.97261,4e-05,2.81387]
[1777086241906,38.46,77614.09,0.0,-0.97263,4e-05,2.81186]
[1777086244119,38.46,77619.77,0.0,-0.97243,4e-05,2.82961]
[1777086246132,38.45,77621.65,0.0,-0.97236,4e-05,2.83519]
[1777086251976,38.45,77622.39,0.0,-0.97235,4e-05,2.83624]
[1777086259226,38.44,77622.95,0.0,-0.97235,4e-05,2.83652]
[1777086264260,38.44,77621.3,0.0,-0.97242,4e-05,2.83021]
[1777086269316,38.44,77622.39,0.0,-0.97239,4e-05,2.83272]
[1777086274347,38.43,77623.01,0.0,-0.97242,4e-05,2.82999]
[1777086279383,38.43,77624.06,0.0,-0.97238,4e-05,2.83267]
[1777086284418,38.43,77627.02,0.0,-0.97228,4e-05,2.84148]
[1777086289454,38.43,77627.4,0.0,-0.97228,4e-05,2.84197]
[1777086293481,38.42,77633.37,0.0,-0.97206,4e-05,2.86056]
[1777086298516,38.42,77637.88,0.0,-0.9719,4e-05,2.87419]
[1777086303551,38.42,77638.0,0.0,-0.97191,4e-05,2.8736]
[1777086308586,38.41,77637.65,0.0,-0.97194,4e-05,2.87148]
[1777086313622,38.41,77637.75,0.0,-0.97194,4e-05,2.87084]
[1777086318661,38.41,77637.97,0.0,-0.97195,4e-05,2.8706]
[1777086323691,38.4,77638.92,0.0,-0.97192,4e-05,2.87272]
[1777086329733,38.4,77639.39,0.0,-0.97192,4e-05,2.87292]
[1777086337791,38.39,77640.41,0.0,-0.97193,4e-05,2.87092]
[1777086344838,38.39,77641.76,0.0,-0.9719,4e-05,2.8741]
[1777086349872,38.38,77642.7,0.0,-0.97187,4e-05,2.87632]
[1777086354907,38.38,77643.35,0.0,-0.97186,4e-05,2.8776]
[1777086361968,38.38,77643.91,0.0,-0.97185,4e-05,2.8783]
[1777086362965,38.38,77661.0,0.0,-0.9712,4e-05,2.93417]
[1777086363973,38.38,77673.55,0.0,-0.97072,4e-05,2.97512]
[1777086365988,38.37,77667.23,0.0,-0.97097,4e-05,2.95386]
[1777086371023,38.37,77665.79,0.0,-0.97104,4e-05,2.94771]
[1777086376058,38.36,77666.64,0.0,-0.97102,4e-05,2.94913]
[1777086381095,38.36,77661.66,0.0,-0.97123,4e-05,2.93132]
[1777086386130,38.35,77661.56,0.0,-0.97125,4e-05,2.92967]
[1777086391165,38.35,77662.2,0.0,-0.97128,4e-05,2.92653]
[1777086396204,38.34,77656.56,0.0,-0.97151,4e-05,2.90651]
[1777086403039,38.34,77655.86,0.0,-0.97155,4e-05,2.90289]
[1777086408285,38.33,77655.83,0.0,-0.97157,4e-05,2.9015]
[1777086413321,38.33,77651.16,0.0,-0.97176,4e-05,2.88529]
[1777086418355,38.33,77649.97,0.0,-0.97181,4e-05,2.88054]
[1777086423181,38.33,77660.25,0.0,-0.97143,4e-05,2.91339]
[1777086423390,38.32,77660.25,0.0,-0.97144,4e-05,2.91316]
[1777086428426,38.32,77659.1,0.0,-0.97149,4e-05,2.90826]
[1777086433461,38.32,77659.06,0.0,-0.97151,4e-05,2.90701]
[1777086438494,38.31,77654.42,0.0,-0.9717,4e-05,2.89075]
[1777086441515,38.31,77652.52,0.0,-0.97178,4e-05,2.88398]
[1777086447560,38.31,77651.85,0.0,-0.97181,4e-05,2.88072]
[1777086452594,38.3,77653.57,0.0,-0.97179,4e-05,2.88155]
[1777086457634,38.3,77654.41,0.0,-0.97177,4e-05,2.88345]
[1777086462664,38.3,77654.69,0.0,-0.97177,4e-05,2.88351]
[1777086468706,38.29,77654.58,0.0,-0.97179,4e-05,2.88214]
[1777086474750,38.29,77653.79,0.0,-0.97183,4e-05,2.87856]
[1777086479784,38.29,77651.89,0.0,-0.97191,4e-05,2.87155]
[1777086484820,38.28,77652.83,0.0,-0.97189,4e-05,2.87377]
[1777086489855,38.28,77651.62,0.0,-0.97194,4e-05,2.869]
[1777086494891,38.28,77650.85,0.0,-0.97198,4e-05,2.86567]
[1777086499925,38.28,77649.49,0.0,-0.97204,4e-05,2.86046]
[1777086500935,38.27,77631.54,0.0,-0.97271,4e-05,2.80255]
[1777086501940,38.27,77632.02,0.0,-0.97269,4e-05,2.80402]
[1777086506975,38.27,77630.47,0.0,-0.97275,4e-05,2.79877]
[1777086512012,38.27,77626.26,0.0,-0.97295,4e-05,2.78124]
[1777086518056,38.27,77626.53,0.0,-0.97294,4e-05,2.78187]
[1777086524097,38.27,77626.11,0.0,-0.97296,4e-05,2.78032]
[1777086529131,38.27,77623.55,0.0,-0.97305,4e-05,2.77203]
[1777086534167,38.27,77622.21,0.0,-0.9731,4e-05,2.76765]
[1777086539202,38.27,77621.16,0.0,-0.97314,4e-05,2.76421]
[1777086544238,38.27,77621.02,0.0,-0.97315,4e-05,2.76369]
[1777086550279,38.27,77620.54,0.0,-0.97317,4e-05,2.76213]
[1777086555315,38.27,77620.66,0.0,-0.97316,4e-05,2.76249]
[1777086559343,38.27,77615.11,0.0,-0.97337,4e-05,2.74495]
[1777086563370,38.27,77615.5,0.0,-0.97335,4e-05,2.74622]
[1777086564377,38.27,77615.48,0.0,-0.97335,4e-05,2.74618]
[1777086569413,38.27,77615.19,0.0,-0.97336,4e-05,2.74532]
[1777086571426,38.27,77608.89,0.0,-0.97362,4e-05,2.72182]
[1777086576460,38.27,77609.08,0.0,-0.97361,4e-05,2.72263]
[1777086579484,38.27,77601.32,0.0,-0.97389,4e-05,2.69861]
[1777086584519,38.27,77601.48,0.0,-0.97388,4e-05,2.69953]
[1777086589553,38.27,77600.84,0.0,-0.97389,4e-05,2.69798]
[1777086595595,38.28,77599.69,0.0,-0.97393,4e-05,2.69497]
[1777086600631,38.28,77598.43,0.0,-0.97397,4e-05,2.69156]
[1777086605668,38.28,77596.43,0.0,-0.97403,4e-05,2.68585]
[1777086610700,38.28,77592.3,0.0,-0.97417,4e-05,2.67368]
[1777086615736,38.28,77589.29,0.0,-0.97427,4e-05,2.66511]
[1777086620771,38.29,77588.26,0.0,-0.9743,4e-05,2.66269]
[1777086626815,38.29,77587.52,0.0,-0.97431,4e-05,2.66136]
[1777086631851,38.29,77583.36,0.0,-0.97448,3e-05,2.64569]
[1777086636886,38.3,77583.06,0.0,-0.97448,3e-05,2.64564]
[1777086641924,38.3,77582.34,0.0,-0.9745,3e-05,2.64429]
[1777086650983,38.3,77584.93,0.0,-0.9744,3e-05,2.65323]
[1777086656019,38.31,77584.05,0.0,-0.97442,3e-05,2.651]
[1777086661053,38.31,77583.49,0.0,-0.97444,3e-05,2.64976]
[1777086666088,38.31,77583.97,0.0,-0.97441,3e-05,2.65172]
[1777086671123,38.31,77583.58,0.0,-0.97442,3e-05,2.65099]
[1777086677168,38.31,77583.81,0.0,-0.97441,3e-05,2.65226]
[1777086682203,38.32,77585.71,0.0,-0.97434,4e-05,2.65852]
[1777086689255,38.32,77585.24,0.0,-0.97435,4e-05,2.65765]
[1777086695080,38.32,77585.12,0.0,-0.97438,3e-05,2.65405]
[1777086700333,38.32,77589.58,0.0,-0.97422,4e-05,2.66818]
[1777086705368,38.32,77589.28,0.0,-0.97422,4e-05,2.66754]
[1777086710407,38.32,77588.6,0.0,-0.97424,4e-05,2.66572]
[1777086715438,38.32,77587.25,0.0,-0.97429,4e-05,2.66184]
[1777086720473,38.32,77585.92,0.0,-0.97433,4e-05,2.65802]
[1777086725507,38.33,77584.8,0.0,-0.97437,4e-05,2.65488]
[1777086732557,38.33,77581.07,0.0,-0.97449,3e-05,2.644]
[1777086737593,38.33,77581.3,0.0,-0.97448,3e-05,2.64508]
[1777086745433,38.33,77581.33,0.0,-0.97447,3e-05,2.64568]
[1777086750685,38.33,77580.95,0.0,-0.97448,3e-05,2.64496]
[1777086755719,38.33,77581.26,0.0,-0.9745,3e-05,2.64258]
[1777086760754,38.34,77581.33,0.0,-0.97449,3e-05,2.64319]
[1777086765789,38.34,77581.32,0.0,-0.97449,3e-05,2.64356]
[1777086771833,38.34,77581.12,0.0,-0.97449,3e-05,2.64342]
[1777086776866,38.34,77581.18,0.0,-0.97448,3e-05,2.64399]
[1777086781900,38.34,77581.32,0.0,-0.97447,3e-05,2.6448]
[1777086786937,38.34,77581.31,0.0,-0.97447,3e-05,2.64516]
[1777086792978,38.35,77581.31,0.0,-0.97447,3e-05,2.64562]
[1777086799019,38.35,77581.34,0.0,-0.97446,3e-05,2.64616]
[1777086804055,38.35,77581.22,0.0,-0.97446,3e-05,2.64617]
[1777086809091,38.35,77581.16,0.0,-0.97446,3e-05,2.64636]
[1777086816139,38.35,77579.28,0.0,-0.97455,3e-05,2.63748]
[1777086821174,38.35,77579.82,0.0,-0.97453,3e-05,2.63957]
[1777086826208,38.36,77579.9,0.0,-0.97452,3e-05,2.64024]
[1777086831253,38.36,77578.29,0.0,-0.97457,3e-05,2.63574]
[1777086835279,38.36,77561.15,0.0,-0.97516,3e-05,2.58414]
[1777086836287,38.36,77558.69,0.0,-0.97524,3e-05,2.57692]
[1777086841323,38.36,77559.25,0.0,-0.97521,3e-05,2.57947]
[1777086846153,38.37,77564.23,0.0,-0.97503,3e-05,2.59524]
[1777086851393,38.37,77565.65,0.0,-0.97497,3e-05,2.60023]
[1777086856428,38.37,77567.43,0.0,-0.9749,3e-05,2.60629]
[1777086861464,38.37,77568.53,0.0,-0.97486,3e-05,2.61025]
[1777086866498,38.38,77568.88,0.0,-0.97484,3e-05,2.61192]
[1777086871536,38.38,77574.08,0.0,-0.97469,3e-05,2.6246]
[1777086873551,38.38,77576.3,0.0,-0.97461,3e-05,2.63152]
[1777086879592,38.38,77576.35,0.0,-0.9746,3e-05,2.63216]
[1777086884627,38.38,77576.48,0.0,-0.97459,3e-05,2.63295]
[1777086889662,38.38,77576.62,0.0,-0.97458,3e-05,2.63376]
[1777086894698,38.38,77576.8,0.0,-0.97457,3e-05,2.63467]
[1777086899732,38.39,77577.02,0.0,-0.97456,3e-05,2.6357]
[1777086904769,38.39,77577.73,0.0,-0.97453,3e-05,2.63829]
[1777086909803,38.39,77577.11,0.0,-0.97455,3e-05,2.63674]
[1777086916644,38.39,77577.17,0.0,-0.97454,3e-05,2.63733]
[1777086923901,38.39,77576.68,0.0,-0.97455,3e-05,2.63636]
[1777086929942,38.39,77576.5,0.0,-0.97455,3e-05,2.6362]
[1777086934977,38.39,77576.88,0.0,-0.97457,3e-05,2.63398]
[1777086940015,38.4,77576.75,0.0,-0.97457,3e-05,2.63391]
[1777086947065,38.4,77576.73,0.0,-0.97457,3e-05,2.6343]
[1777086952100,38.4,77576.57,0.0,-0.97457,3e-05,2.63413]
[1777086957134,38.4,77576.43,0.0,-0.97457,3e-05,2.63401]
[1777086962169,38.4,77571.73,0.0,-0.97473,3e-05,2.62001]
[1777086964184,38.4,77568.09,0.0,-0.97485,3e-05,2.60916]
[1777086971233,38.4,77569.51,0.0,-0.9748,3e-05,2.61414]
[1777086977064,38.41,77571.11,0.0,-0.97474,3e-05,2.61952]
[1777086982312,38.41,77572.01,0.0,-0.9747,3e-05,2.62266]
[1777086990366,38.41,77573.08,0.0,-0.97466,3e-05,2.62649]
[1777086995405,38.41,77574.26,0.0,-0.97464,3e-05,2.62672]
[1777087001445,38.41,77574.85,0.0,-0.97462,3e-05,2.62892]
[1777087006479,38.41,77574.94,0.0,-0.97461,3e-05,2.62952]
[1777087010509,38.41,77581.27,0.0,-0.97439,3e-05,2.64907]
[1777087015547,38.42,77579.93,0.0,-0.97443,3e-05,2.64515]
[1777087021588,38.42,77579.13,0.0,-0.97446,3e-05,2.64294]
[1777087027414,38.42,77578.18,0.0,-0.97449,3e-05,2.64029]
[1777087034678,38.42,77576.09,0.0,-0.97456,3e-05,2.63424]
[1777087039713,38.42,77575.85,0.0,-0.97456,3e-05,2.63377]
[1777087044749,38.42,77576.01,0.0,-0.97456,3e-05,2.63453]
[1777087049784,38.42,77575.5,0.0,-0.97457,3e-05,2.63325]
[1777087055824,38.42,77576.12,0.0,-0.97458,3e-05,2.63175]
[1777087060860,38.42,77575.52,0.0,-0.9746,3e-05,2.63018]
[1777087067694,38.43,77575.32,0.0,-0.9746,3e-05,2.62997]
[1777087072945,38.43,77575.18,0.0,-0.9746,3e-05,2.62988]
[1777087082008,38.43,77575.1,0.0,-0.9746,3e-05,2.63011]
[1777087087834,38.43,77580.07,0.0,-0.97442,3e-05,2.64551]
[1777087094091,38.43,77579.89,0.0,-0.97443,3e-05,2.64518]
[1777087100133,38.43,77579.95,0.0,-0.97442,3e-05,2.64558]
[1777087105168,38.43,77580.51,0.0,-0.9744,3e-05,2.64749]
[1777087110203,38.43,77581.15,0.0,-0.97437,3e-05,2.64964]
[1777087115238,38.43,77581.84,0.0,-0.97438,3e-05,2.64823]
[1777087120273,38.43,77581.69,0.0,-0.97438,3e-05,2.64801]
[1777087125318,38.44,77581.77,0.0,-0.97438,3e-05,2.64849]
[1777087132368,38.44,77583.78,0.0,-0.97431,4e-05,2.65494]
[1777087137403,38.44,77585.21,0.0,-0.97425,4e-05,2.65948]
[1777087143445,38.44,77585.91,0.0,-0.97423,4e-05,2.66182]
[1777087148480,38.44,77586.12,0.0,-0.97422,4e-05,2.66262]
[1777087153514,38.44,77586.07,0.0,-0.97422,4e-05,2.66262]
[1777087161598,38.44,77585.98,0.0,-0.97422,4e-05,2.66259]
[1777087166638,38.44,77585.95,0.0,-0.97422,4e-05,2.66265]
[1777087174693,38.44,77585.83,0.0,-0.97425,4e-05,2.65878]
[1777087179728,38.44,77587.12,0.0,-0.97421,4e-05,2.66294]
[1777087184768,38.44,77586.77,0.0,-0.97422,4e-05,2.66205]
[1777087188795,38.44,77592.8,0.0,-0.974,4e-05,2.68078]
[1777087191816,38.44,77592.97,0.0,-0.97399,4e-05,2.68132]
[1777087197857,38.44,77594.85,0.0,-0.97393,4e-05,2.68712]
[1777087206923,38.44,77595.3,0.0,-0.97391,4e-05,2.68853]
[1777087211958,38.44,77597.93,0.0,-0.97382,4e-05,2.69667]
[1777087219006,38.44,77597.98,0.0,-0.97382,4e-05,2.69683]
[1777087224043,38.44,77598.27,0.0,-0.97381,4e-05,2.69776]
[1777087229079,38.44,77597.34,0.0,-0.97384,4e-05,2.69491]
[1777087234112,38.44,77597.4,0.0,-0.97387,4e-05,2.69138]
[1777087239148,38.44,77597.16,0.0,-0.97388,4e-05,2.69072]
[1777087248958,38.44,77596.95,0.0,-0.97388,4e-05,2.6903]
[1777087256267,38.45,77597.22,0.0,-0.97387,4e-05,2.69133]
[1777087261302,38.45,77597.32,0.0,-0.97387,4e-05,2.69175]
[1777087266338,38.45,77598.27,0.0,-0.97383,4e-05,2.69484]
[1777087271373,38.45,77598.42,0.0,-0.97382,4e-05,2.69545]
[1777087278422,38.45,77598.74,0.0,-0.97381,4e-05,2.69666]
[1777087283457,38.45,77598.94,0.0,-0.9738,4e-05,2.69745]
[1777087288492,38.45,77599.51,0.0,-0.97378,4e-05,2.69943]
[1777087294534,38.45,77600.38,0.0,-0.97378,4e-05,2.6986]
[1777087302590,38.45,77601.24,0.0,-0.97374,4e-05,2.70161]
[1777087307625,38.45,77601.3,0.0,-0.97374,4e-05,2.702]
[1777087312660,38.45,77601.48,0.0,-0.97373,4e-05,2.70277]
[1777087318702,38.45,77601.5,0.0,-0.97373,4e-05,2.70309]
[1777087323739,38.45,77601.12,0.0,-0.97374,4e-05,2.70211]
[1777087329778,38.46,77600.92,0.0,-0.97374,4e-05,2.70174]
[1777087334815,38.46,77601.71,0.0,-0.97371,4e-05,2.70443]
[1777087339849,38.46,77600.46,0.0,-0.97375,4e-05,2.70077]
[1777087344885,38.46,77600.48,0.0,-0.97375,4e-05,2.70107]
[1777087349920,38.46,77601.17,0.0,-0.97372,4e-05,2.70347]
[1777087354957,38.46,77601.02,0.0,-0.97376,4e-05,2.69947]
[1777087359992,38.46,77600.41,0.0,-0.97378,4e-05,2.69786]
[1777087365031,38.46,77598.87,0.0,-0.97383,4e-05,2.69339]
[1777087371070,38.46,77597.75,0.0,-0.97386,4e-05,2.69031]
[1777087379127,38.47,77597.04,0.0,-0.97388,4e-05,2.68861]
[1777087382148,38.47,77590.32,0.0,-0.97412,4e-05,2.66806]
[1777087383155,38.47,77582.87,0.0,-0.97438,3e-05,2.6453]
[1777087384163,38.47,77583.01,0.0,-0.97437,3e-05,2.64585]
[1777087389939,38.47,77583.68,0.0,-0.97434,4e-05,2.64859]
[1777087395239,38.47,77582.82,0.0,-0.97437,3e-05,2.64648]
[1777087402291,38.47,77583.22,0.0,-0.97435,4e-05,2.64837]
[1777087404302,38.48,77576.58,0.0,-0.97457,3e-05,2.62842]
[1777087410081,38.48,77575.59,0.0,-0.9746,3e-05,2.62603]
[1777087418402,38.48,77573.67,0.0,-0.97469,3e-05,2.61756]
[1777087423439,38.48,77573.76,0.0,-0.97468,3e-05,2.61838]
[1777087428472,38.49,77573.06,0.0,-0.9747,3e-05,2.61674]
[1777087433511,38.49,77573.6,0.0,-0.97467,3e-05,2.6188]
[1777087437534,38.49,77577.71,0.0,-0.97453,3e-05,2.63155]
[1777087442578,38.49,77577.92,0.0,-0.97452,3e-05,2.63246]
[1777087450364,38.49,77577.9,0.0,-0.97451,3e-05,2.63281]
[1777087455670,38.49,77577.72,0.0,-0.97452,3e-05,2.63251]
[1777087462718,38.49,77577.58,0.0,-0.97452,3e-05,2.63243]
[1777087468760,38.49,77577.65,0.0,-0.97451,3e-05,2.63294]
[1777087470504,38.49,77572.58,0.0,-0.97469,3e-05,2.61764]
[1777087475809,38.5,77572.05,0.0,-0.97474,3e-05,2.61269]
[1777087481852,38.5,77571.69,0.0,-0.97474,3e-05,2.61203]
[1777087486887,38.5,77572.19,0.0,-0.97472,3e-05,2.61388]
[1777087491922,38.5,77572.5,0.0,-0.97471,3e-05,2.61513]
[1777087496957,38.5,77573.42,0.0,-0.97467,3e-05,2.61821]
[1777087501992,38.5,77573.74,0.0,-0.97466,3e-05,2.61942]
[1777087507029,38.5,77573.7,0.0,-0.97466,3e-05,2.61953]
[1777087513071,38.5,77574.0,0.0,-0.97464,3e-05,2.62071]
[1777087518105,38.5,77573.48,0.0,-0.97466,3e-05,2.61934]
[1777087525155,38.51,77573.66,0.0,-0.97465,3e-05,2.62019]
[1777087531198,38.51,77574.45,0.0,-0.97465,3e-05,2.61912]
[1777087536231,38.51,77575.26,0.0,-0.97462,3e-05,2.62179]
[1777087541273,38.51,77574.98,0.0,-0.97463,3e-05,2.62116]
[1777087546309,38.51,77574.72,0.0,-0.97464,3e-05,2.62058]
[1777087553358,38.51,77573.67,0.0,-0.97467,3e-05,2.6177]
[1777087560407,38.51,77573.09,0.0,-0.97469,3e-05,2.61624]
[1777087566454,38.51,77572.41,0.0,-0.97471,3e-05,2.61447]
[1777087571483,38.51,77572.46,0.0,-0.9747,3e-05,2.61483]
[1777087576520,38.51,77571.79,0.0,-0.97472,3e-05,2.61299]
[1777087581554,38.52,77571.9,0.0,-0.97472,3e-05,2.61352]
[1777087586588,38.52,77571.74,0.0,-0.97472,3e-05,2.61323]
[1777087591624,38.52,77570.29,0.0,-0.9748,3e-05,2.60535]
[1777087596659,38.52,77569.98,0.0,-0.97481,3e-05,2.60466]
[1777087601693,38.52,77570.15,0.0,-0.9748,3e-05,2.60541]
[1777087606729,38.52,77570.18,0.0,-0.9748,3e-05,2.60574]
[1777087613777,38.52,77570.55,0.0,-0.97478,3e-05,2.60717]
[1777087621852,38.52,77570.6,0.0,-0.97478,3e-05,2.60766]
[1777087626871,38.52,77570.33,0.0,-0.97478,3e-05,2.60705]
[1777087632911,38.52,77570.26,0.0,-0.97478,3e-05,2.60708]
[1777087635931,38.52,77564.65,0.0,-0.97497,3e-05,2.59028]
[1777087636939,38.52,77554.99,0.0,-0.9753,3e-05,2.5614]
[1777087637948,38.52,77553.83,0.0,-0.97534,3e-05,2.55806]
[1777087643988,38.53,77553.63,0.0,-0.97534,3e-05,2.55818]
[1777087648020,38.53,77545.42,0.0,-0.97561,3e-05,2.53427]
[1777087649026,38.53,77545.57,0.0,-0.9756,3e-05,2.53487]
[1777087654062,38.53,77545.83,0.0,-0.97562,3e-05,2.53274]
[1777087660104,38.54,77545.78,0.0,-0.97561,3e-05,2.5335]
[1777087665143,38.54,77544.75,0.0,-0.97564,3e-05,2.5312]
[1777087670173,38.54,77544.78,0.0,-0.97563,3e-05,2.53203]
[1777087676218,38.55,77544.55,0.0,-0.97562,3e-05,2.53222]
[1777087682259,38.55,77544.2,0.0,-0.97563,3e-05,2.53204]
[1777087687294,38.55,77543.59,0.0,-0.97564,3e-05,2.53094]
[1777087692332,38.55,77543.36,0.0,-0.97564,3e-05,2.53095]
[1777087697365,38.56,77542.17,0.0,-0.97567,3e-05,2.52812]
[1777087702402,38.56,77542.21,0.0,-0.97566,3e-05,2.52895]
[1777087707441,38.56,77542.16,0.0,-0.97566,3e-05,2.52948]
[1777087711469,38.56,77547.37,0.0,-0.97551,3e-05,2.54178]
[1777087717513,38.57,77551.7,0.0,-0.97535,3e-05,2.55523]
[1777087723553,38.57,77553.3,0.0,-0.97529,3e-05,2.56055]
[1777087728588,38.57,77553.84,0.0,-0.97527,3e-05,2.5626]
[1777087734636,38.57,77554.11,0.0,-0.97526,3e-05,2.56391]
[1777087739673,38.57,77554.89,0.0,-0.97522,3e-05,2.56672]
[1777087744706,38.58,77555.49,0.0,-0.9752,3e-05,2.56889]
[1777087752473,38.58,77556.0,0.0,-0.97518,3e-05,2.57092]
[1777087757798,38.58,77556.33,0.0,-0.97516,3e-05,2.57232]
[1777087762850,38.58,77556.63,0.0,-0.97515,3e-05,2.57355]
[1777087767869,38.58,77557.32,0.0,-0.97512,3e-05,2.57595]
[1777087772904,38.58,77557.63,0.0,-0.97514,3e-05,2.57352]
[1777087782970,38.59,77557.45,0.0,-0.97514,3e-05,2.57368]
[1777087788010,38.59,77557.29,0.0,-0.97514,3e-05,2.57355]
[1777087793045,38.59,77554.49,0.0,-0.97523,3e-05,2.56558]
[1777087800093,38.59,77554.83,0.0,-0.97521,3e-05,2.56724]
[1777087805128,38.59,77555.23,0.0,-0.97519,3e-05,2.56892]
[1777087812180,38.6,77555.73,0.0,-0.97517,3e-05,2.57111]
[1777087818222,38.6,77556.22,0.0,-0.97514,3e-05,2.57316]
[1777087823258,38.6,77556.72,0.0,-0.97512,3e-05,2.57515]
[1777087828298,38.6,77563.81,0.0,-0.97487,3e-05,2.59689]
[1777087833332,38.6,77558.82,0.0,-0.97507,3e-05,2.57853]
[1777087835347,38.6,77556.87,0.0,-0.97514,3e-05,2.57289]
[1777087843105,38.61,77557.52,0.0,-0.9751,3e-05,2.57565]
[1777087849446,38.61,77557.95,0.0,-0.97508,3e-05,2.57753]
[1777087859515,38.61,77557.43,0.0,-0.97509,3e-05,2.57695]
[1777087865557,38.62,77557.57,0.0,-0.97508,3e-05,2.57794]
[1777087870593,38.62,77557.45,0.0,-0.97508,3e-05,2.57806]
[1777087876635,38.62,77557.76,0.0,-0.97506,3e-05,2.57954]
[1777087881672,38.62,77557.72,0.0,-0.97506,3e-05,2.57988]
[1777087886705,38.62,77559.58,0.0,-0.97499,3e-05,2.58588]
[1777087891742,38.62,77559.69,0.0,-0.97501,3e-05,2.58291]
[1777087896780,38.63,77559.24,0.0,-0.97502,3e-05,2.58197]
[1777087901811,38.63,77558.84,0.0,-0.97503,3e-05,2.58121]
[1777087909867,38.63,77558.82,0.0,-0.97502,3e-05,2.58188]
[1777087919937,38.63,77559.56,0.0,-0.97499,3e-05,2.58481]
[1777087924971,38.63,77559.8,0.0,-0.97498,3e-05,2.58587]
[1777087932020,38.64,77560.92,0.0,-0.97494,3e-05,2.58968]
[1777087937056,38.64,77560.93,0.0,-0.97493,3e-05,2.59001]
[1777087943098,38.64,77560.73,0.0,-0.97493,3e-05,2.58975]
[1777087950153,38.64,77560.81,0.0,-0.97493,3e-05,2.59038]
[1777087955183,38.64,77562.38,0.0,-0.9749,3e-05,2.59167]
[1777087960218,38.64,77565.94,0.0,-0.97478,3e-05,2.60263]
[1777087965252,38.64,77565.96,0.0,-0.97478,3e-05,2.60286]
[1777087970288,38.64,77568.98,0.0,-0.97467,3e-05,2.61216]
[1777087975323,38.64,77569.23,0.0,-0.97466,3e-05,2.61303]
[1777087980358,38.64,77569.56,0.0,-0.97465,3e-05,2.61417]
[1777087985395,38.64,77569.88,0.0,-0.97463,3e-05,2.61528]
[1777087991437,38.65,77570.75,0.0,-0.9746,3e-05,2.61808]
[1777087999492,38.65,77572.44,0.0,-0.97454,3e-05,2.6234]
[1777088005535,38.65,77572.74,0.0,-0.97453,3e-05,2.62444]
[1777088010570,38.65,77573.79,0.0,-0.97449,3e-05,2.62772]
[1777088015605,38.65,77574.49,0.0,-0.9745,3e-05,2.62621]
[1777088020640,38.65,77575.33,0.0,-0.97447,3e-05,2.62887]
[1777088025676,38.65,77574.27,0.0,-0.97451,3e-05,2.62578]
[1777088031717,38.65,77574.97,0.0,-0.97448,3e-05,2.62808]
[1777088036753,38.65,77575.53,0.0,-0.97446,3e-05,2.62991]
[1777088041793,38.65,77576.76,0.0,-0.97441,3e-05,2.63377]
[1777088046824,38.65,77576.97,0.0,-0.9744,3e-05,2.63454]
[1777088052867,38.65,77576.97,0.0,-0.9744,3e-05,2.63468]
[1777088057902,38.65,77578.67,0.0,-0.97434,3e-05,2.63996]
[1777088064653,38.65,77578.93,0.0,-0.97433,3e-05,2.64087]
[1777088070995,38.65,77579.17,0.0,-0.97432,3e-05,2.6417]
[1777088077038,38.65,77579.17,0.0,-0.97436,3e-05,2.63807]
[1777088084793,38.65,77579.26,0.0,-0.97435,3e-05,2.63853]
[1777088090129,38.65,77586.13,0.0,-0.97411,4e-05,2.6596]
[1777088091136,38.65,77592.13,0.0,-0.9739,4e-05,2.67798]
[1777088097177,38.65,77592.56,0.0,-0.97388,4e-05,2.67907]
[1777088102213,38.65,77592.33,0.0,-0.97389,4e-05,2.67822]
[1777088107248,38.65,77592.77,0.0,-0.97388,4e-05,2.67949]
[1777088113290,38.65,77593.44,0.0,-0.97386,4e-05,2.68147]
[1777088119332,38.65,77593.61,0.0,-0.97385,4e-05,2.68197]
[1777088125079,38.65,77593.07,0.0,-0.97387,4e-05,2.68031]
[1777088130409,38.65,77594.24,0.0,-0.97383,4e-05,2.68393]
[1777088137530,38.65,77593.17,0.0,-0.9739,4e-05,2.67683]
[1777088142537,38.65,77591.41,0.0,-0.97396,4e-05,2.67146]
[1777088147576,38.65,77591.78,0.0,-0.97395,4e-05,2.67264]
[1777088151601,38.65,77597.15,0.0,-0.97376,4e-05,2.6892]
[1777088152609,38.65,77602.95,0.0,-0.97355,4e-05,2.70713]
[1777088153616,38.65,77602.71,0.0,-0.97356,4e-05,2.70632]
[1777088158651,38.65,77606.56,0.0,-0.97343,4e-05,2.71796]
[1777088163686,38.65,77607.15,0.0,-0.97341,4e-05,2.71942]
[1777088169730,38.65,77605.96,0.0,-0.97346,4e-05,2.71532]
[1777088175769,38.65,77603.76,0.0,-0.97354,4e-05,2.70813]
[1777088180805,38.64,77603.14,0.0,-0.97357,4e-05,2.70596]
[1777088185842,38.64,77604.47,0.0,-0.97352,4e-05,2.70988]
[1777088192893,38.64,77606.46,0.0,-0.97349,4e-05,2.71155]
[1777088197929,38.64,77607.84,0.0,-0.97345,4e-05,2.71525]
[1777088201957,38.64,77600.99,0.0,-0.9737,4e-05,2.69354]
[1777088209006,38.64,77602.22,0.0,-0.97365,4e-05,2.69763]
[1777088216054,38.64,77602.99,0.0,-0.97362,4e-05,2.70006]
[1777088221091,38.64,77604.19,0.0,-0.97358,4e-05,2.70382]
[1777088226125,38.64,77603.51,0.0,-0.97361,4e-05,2.70175]
[1777088232167,38.64,77603.64,0.0,-0.9736,4e-05,2.70221]
[1777088240224,38.64,77603.85,0.0,-0.97359,4e-05,2.70301]
[1777088241232,38.64,77596.06,0.0,-0.97387,4e-05,2.67901]
[1777088243245,38.64,77588.27,0.0,-0.97414,4e-05,2.6553]
[1777088248280,38.64,77589.95,0.0,-0.97408,4e-05,2.66092]
[1777088253314,38.64,77590.41,0.0,-0.97409,4e-05,2.65901]
[1777088258349,38.65,77591.59,0.0,-0.97404,4e-05,2.66306]
[1777088263385,38.65,77594.4,0.0,-0.97394,4e-05,2.67208]
[1777088268420,38.65,77593.99,0.0,-0.97395,4e-05,2.67109]
[1777088273454,38.65,77592.58,0.0,-0.974,4e-05,2.66702]
[1777088278489,38.65,77592.58,0.0,-0.97399,4e-05,2.66731]
[1777088282518,38.65,77599.07,0.0,-0.97376,4e-05,2.68747]
[1777088284531,38.65,77599.27,0.0,-0.97375,4e-05,2.68812]
[1777088289566,38.65,77599.49,0.0,-0.97374,4e-05,2.68887]
[1777088294601,38.65,77599.11,0.0,-0.97376,4e-05,2.68775]
[1777088299636,38.65,77598.94,0.0,-0.97376,4e-05,2.68728]
[1777088304670,38.65,77598.78,0.0,-0.97377,4e-05,2.68683]
[1777088309707,38.65,77598.83,0.0,-0.97377,4e-05,2.68704]
[1777088316755,38.65,77596.89,0.0,-0.97387,4e-05,2.67736]
[1777088322800,38.65,77595.03,0.0,-0.97393,4e-05,2.67175]
[1777088328839,38.65,77593.19,0.0,-0.974,4e-05,2.66623]
[1777088334881,38.65,77591.51,0.0,-0.97406,4e-05,2.66122]
[1777088341931,38.65,77590.66,0.0,-0.97408,4e-05,2.65878]
[1777088347974,38.66,77588.92,0.0,-0.97414,4e-05,2.6536]
[1777088353008,38.66,77588.69,0.0,-0.97415,4e-05,2.65302]
[1777088355023,38.66,77593.71,0.0,-0.97397,4e-05,2.66845]
[1777088361063,38.66,77592.7,0.0,-0.97401,4e-05,2.6654]
[1777088366766,38.66,77591.98,0.0,-0.97403,4e-05,2.66331]
[1777088372140,38.66,77592.93,0.0,-0.97403,4e-05,2.66261]
[1777088378182,38.66,77591.32,0.0,-0.97408,4e-05,2.65789]
[1777088383218,38.66,77596.11,0.0,-0.97391,4e-05,2.67279]
[1777088384225,38.66,77601.41,0.0,-0.97372,4e-05,2.68916]
[1777088385232,38.66,77602.23,0.0,-0.97369,4e-05,2.69168]
[1777088390266,38.66,77604.18,0.0,-0.97363,4e-05,2.69762]
[1777088395302,38.66,77603.58,0.0,-0.97365,4e-05,2.69562]
[1777088400338,38.66,77606.43,0.0,-0.97355,4e-05,2.7043]
[1777088405372,38.66,77607.3,0.0,-0.97352,4e-05,2.70675]
[1777088410407,38.66,77607.14,0.0,-0.97353,4e-05,2.70598]
[1777088413428,38.65,77613.57,0.0,-0.9733,4e-05,2.72573]
[1777088415443,38.65,77618.84,0.0,-0.97311,4e-05,2.742]
[1777088417121,38.65,77623.99,0.0,-0.97293,4e-05,2.75807]
[1777088418464,38.65,77627.88,0.0,-0.97279,4e-05,2.77005]
[1777088421485,38.65,77634.05,0.0,-0.97256,4e-05,2.7891]
[1777088427193,38.65,77638.44,0.0,-0.97241,4e-05,2.80216]
[1777088430548,38.64,77647.17,0.0,-0.97209,4e-05,2.82929]
[1777088431555,38.64,77648.51,0.0,-0.97208,4e-05,2.82944]
[1777088437264,38.64,77645.85,0.0,-0.9722,4e-05,2.81973]
[1777088442632,38.63,77642.45,0.0,-0.97234,4e-05,2.80753]
[1777088454718,38.62,77645.67,0.0,-0.97225,4e-05,2.81512]
[1777088459752,38.62,77648.18,0.0,-0.97217,4e-05,2.82197]
[1777088464787,38.62,77649.92,0.0,-0.97212,4e-05,2.82629]
[1777088469824,38.61,77650.46,0.0,-0.97212,4e-05,2.82675]
[1777088474857,38.61,77651.87,0.0,-0.97208,4e-05,2.83002]
[1777088479892,38.6,77656.13,0.0,-0.97193,4e-05,2.84244]
[1777088485933,38.6,77655.99,0.0,-0.97196,4e-05,2.84034]
[1777088490969,38.59,77655.83,0.0,-0.97198,4e-05,2.83848]
[1777088497011,38.58,77655.7,0.0,-0.97204,4e-05,2.83254]
[1777088502046,38.58,77657.35,0.0,-0.97199,4e-05,2.83654]
[1777088507084,38.57,77660.0,0.0,-0.97191,4e-05,2.84369]
[1777088512117,38.57,77660.45,0.0,-0.97191,4e-05,2.84375]
[1777088517151,38.56,77664.29,0.0,-0.97178,4e-05,2.85475]
[1777088522187,38.56,77664.9,0.0,-0.97177,4e-05,2.85527]
[1777088527222,38.55,77670.25,0.0,-0.97159,4e-05,2.87115]
[1777088529238,38.55,77671.46,0.0,-0.97155,4e-05,2.87443]
[1777088535279,38.54,77672.78,0.0,-0.97152,4e-05,2.87675]
[1777088540312,38.54,77674.38,0.0,-0.97148,4e-05,2.88029]
[1777088545347,38.53,77675.76,0.0,-0.97145,4e-05,2.88309]
[1777088550381,38.53,77676.66,0.0,-0.97143,4e-05,2.88433]
[1777088555417,38.52,77669.99,0.0,-0.97175,4e-05,2.85702]
[1777088556424,38.52,77664.46,0.0,-0.97196,4e-05,2.83884]
[1777088558438,38.52,77660.84,0.0,-0.9721,4e-05,2.82668]
[1777088561456,38.51,77676.33,0.0,-0.97152,4e-05,2.8761]
[1777088562466,38.51,77680.47,0.0,-0.97137,4e-05,2.88929]
[1777088568175,38.5,77674.4,0.0,-0.97162,4e-05,2.86749]
[1777088573542,38.5,77675.26,0.0,-0.97161,4e-05,2.86865]
[1777088578577,38.49,77676.5,0.0,-0.97159,4e-05,2.87072]
[1777088583612,38.49,77676.4,0.0,-0.97161,4e-05,2.8688]
[1777088588648,38.48,77678.72,0.0,-0.97154,4e-05,2.87477]
[1777088593683,38.47,77679.33,0.0,-0.97153,4e-05,2.87516]
[1777088598719,38.47,77682.8,0.0,-0.97142,4e-05,2.88492]
[1777088603754,38.46,77685.0,0.0,-0.97135,4e-05,2.89046]
[1777088608789,38.46,77685.02,0.0,-0.97137,4e-05,2.88888]
[1777088613824,38.45,77685.78,0.0,-0.9714,4e-05,2.88578]
[1777088618860,38.44,77686.09,0.0,-0.97141,4e-05,2.88523]
[1777088623895,38.44,77686.74,0.0,-0.9714,4e-05,2.88581]
[1777088626914,38.44,77681.4,0.0,-0.97162,4e-05,2.86749]
[1777088631950,38.43,77681.02,0.0,-0.97165,4e-05,2.86489]
[1777088636985,38.43,77678.9,0.0,-0.97174,4e-05,2.85668]
[1777088642020,38.42,77678.87,0.0,-0.97176,4e-05,2.85526]
[1777088647055,38.42,77679.09,0.0,-0.97177,4e-05,2.85464]
[1777088654105,38.41,77679.69,0.0,-0.97177,4e-05,2.85478]
[1777088659141,38.41,77680.14,0.0,-0.97176,4e-05,2.85498]
[1777088664175,38.4,77678.59,0.0,-0.97184,4e-05,2.84876]
[1777088670217,38.4,77682.87,0.0,-0.97169,4e-05,2.8612]
[1777088677267,38.39,77682.95,0.0,-0.97175,4e-05,2.85581]
[1777088682303,38.38,77685.03,0.0,-0.97168,4e-05,2.86135]
[1777088687336,38.38,77684.25,0.0,-0.97172,4e-05,2.85759]
[1777088692372,38.38,77685.77,0.0,-0.97168,4e-05,2.86131]
[1777088694386,38.37,77680.69,0.0,-0.97188,4e-05,2.84432]
[1777088700429,38.37,77681.28,0.0,-0.97187,4e-05,2.84496]
[1777088705462,38.37,77682.71,0.0,-0.97183,4e-05,2.84858]
[1777088710499,38.36,77688.49,0.0,-0.97162,4e-05,2.86641]
[1777088711504,38.36,77691.66,0.0,-0.9715,4e-05,2.87654]
[1777088716540,38.33,77692.76,0.0,-0.97157,4e-05,2.87059]
[1777088721576,38.29,77693.45,0.0,-0.97168,4e-05,2.86179]
[1777088727617,38.15,77692.45,0.0,-0.97215,4e-05,2.82247]
[1777088732652,38.04,77692.99,0.0,-0.97253,4e-05,2.78901]
[1777088733659,38.02,77698.13,0.0,-0.97241,4e-05,2.79964]
[1777088734666,38.02,77700.2,0.0,-0.97234,4e-05,2.80573]
[1777088739369,38.0,77702.37,0.0,-0.97229,4e-05,2.8096]
[1777088744737,37.99,77701.05,0.0,-0.97238,4e-05,2.80211]
[1777088749771,37.98,77701.58,0.0,-0.97241,4e-05,2.79996]
[1777088753799,37.97,77705.85,0.0,-0.97228,4e-05,2.81117]
[1777088759509,37.96,77701.68,0.0,-0.97247,4e-05,2.79436]
[1777088764876,37.94,77700.45,0.0,-0.97256,4e-05,2.78656]
[1777088769911,37.93,77698.35,0.0,-0.97268,4e-05,2.77664]
[1777088774947,37.92,77698.74,0.0,-0.9727,4e-05,2.77481]
[1777088784010,37.9,77700.31,0.0,-0.97271,4e-05,2.77426]
[1777088790051,37.89,77700.09,0.0,-0.97276,4e-05,2.76983]
[1777088795087,37.88,77700.58,0.0,-0.97281,4e-05,2.76449]
[1777088800124,37.86,77699.9,0.0,-0.97287,4e-05,2.75933]
[1777088808177,37.85,77699.91,0.0,-0.97293,4e-05,2.75472]
[1777088813213,37.84,77699.8,0.0,-0.97297,4e-05,2.75152]
[1777088818248,37.83,77700.25,0.0,-0.97298,4e-05,2.75015]
[1777088823282,37.82,77699.23,0.0,-0.97305,4e-05,2.74412]
[1777088828316,37.81,77699.16,0.0,-0.97309,4e-05,2.74116]
[1777088833351,37.8,77699.42,0.0,-0.97311,4e-05,2.73928]
[1777088838388,37.79,77699.53,0.0,-0.97314,4e-05,2.73694]
[1777088843425,37.78,77699.01,0.0,-0.97319,4e-05,2.73263]
[1777088846445,37.77,77705.39,0.0,-0.97297,4e-05,2.7515]
[1777088851480,37.76,77708.14,0.0,-0.97294,4e-05,2.75368]
[1777088856515,37.75,77710.09,0.0,-0.9729,4e-05,2.75711]
[1777088861550,37.74,77710.94,0.0,-0.9729,4e-05,2.75702]
[1777088866585,37.73,77713.39,0.0,-0.97284,4e-05,2.76208]
[1777088871621,37.72,77714.2,0.0,-0.97284,4e-05,2.76184]
[1777088876655,37.71,77715.79,0.0,-0.97282,4e-05,2.76415]
[1777088879675,37.71,77710.57,0.0,-0.97302,4e-05,2.74662]
[1777088883712,37.71,77705.2,0.0,-0.97322,4e-05,2.72922]
[1777088888742,37.7,77699.32,0.0,-0.97346,4e-05,2.70881]
[1777088890754,37.7,77696.49,0.0,-0.97356,4e-05,2.69981]
[1777088895790,37.71,77693.99,0.0,-0.97364,4e-05,2.69344]
[1777088900824,37.72,77695.21,0.0,-0.97356,4e-05,2.69988]
[1777088905858,37.72,77693.88,0.0,-0.97358,4e-05,2.69819]
[1777088914921,37.71,77693.47,0.0,-0.97367,4e-05,2.69021]
[1777088920633,37.71,77692.87,0.0,-0.97371,4e-05,2.68597]
[1777088927006,37.72,77693.08,0.0,-0.97368,4e-05,2.68936]
[1777088932041,37.73,77692.75,0.0,-0.97366,4e-05,2.69095]
[1777088937077,37.72,77692.47,0.0,-0.97369,4e-05,2.68772]
[1777088938083,37.71,77698.49,0.0,-0.97348,4e-05,2.70637]
[1777088939089,37.71,77703.3,0.0,-0.97331,4e-05,2.72122]
[1777088944124,37.71,77704.81,0.0,-0.97327,4e-05,2.72447]
[1777088950843,37.7,77701.95,0.0,-0.97339,4e-05,2.71425]
[1777088955203,37.7,77697.09,0.0,-0.97358,4e-05,2.69731]
[1777088960237,37.71,77696.15,0.0,-0.97359,4e-05,2.69696]
[1777088965273,37.72,77696.44,0.0,-0.97355,4e-05,2.70052]
[1777088970307,37.73,77695.87,0.0,-0.97354,4e-05,2.70134]
[1777088977356,37.73,77696.08,0.0,-0.97354,4e-05,2.69987]
[1777088982391,37.73,77694.95,0.0,-0.97361,4e-05,2.69454]
[1777088988432,37.73,77694.57,0.0,-0.97361,4e-05,2.69394]
[1777088993468,37.73,77694.3,0.0,-0.97362,4e-05,2.69361]
[1777088998504,37.73,77691.17,0.0,-0.97373,4e-05,2.68424]
[1777089000519,37.73,77684.31,0.0,-0.97397,4e-05,2.66283]
[1777089001526,37.73,77682.52,0.0,-0.97404,4e-05,2.65736]
[1777089006560,37.74,77684.05,0.0,-0.97395,4e-05,2.66472]
[1777089011596,37.75,77685.45,0.0,-0.97387,4e-05,2.67204]
[1777089016631,37.77,77686.3,0.0,-0.9738,4e-05,2.67757]
[1777089021669,37.78,77687.15,0.0,-0.97374,4e-05,2.68307]
[1777089026703,37.78,77688.68,0.0,-0.97366,4e-05,2.6897]
[1777089031740,37.78,77688.94,0.0,-0.9737,4e-05,2.68508]
[1777089035767,37.78,77694.66,0.0,-0.9735,4e-05,2.70312]
[1777089041473,37.78,77695.36,0.0,-0.97347,4e-05,2.70543]
[1777089048858,37.78,77694.81,0.0,-0.97348,4e-05,2.70447]
[1777089053894,37.78,77692.71,0.0,-0.97355,4e-05,2.69841]
[1777089055907,37.78,77686.03,0.0,-0.97379,4e-05,2.67755]
[1777089061613,37.79,77686.07,0.0,-0.97378,4e-05,2.67869]
[1777089071686,37.79,77686.48,0.0,-0.97374,4e-05,2.68173]
[1777089081756,37.8,77687.12,0.0,-0.9737,4e-05,2.68559]
[1777089088131,37.8,77688.3,0.0,-0.97364,4e-05,2.69063]
[1777089093168,37.81,77684.87,0.0,-0.97379,4e-05,2.677]
[1777089099209,37.81,77685.92,0.0,-0.97374,4e-05,2.68151]
[1777089107265,37.8,77686.81,0.0,-0.97373,4e-05,2.68193]
[1777089112300,37.8,77687.88,0.0,-0.97371,4e-05,2.68346]
[1777089115320,37.79,77690.32,0.0,-0.97364,4e-05,2.69003]
[1777089122037,37.8,77690.64,0.0,-0.9736,4e-05,2.69365]
[1777089128412,37.8,77690.67,0.0,-0.97362,4e-05,2.6919]
[1777089133447,37.79,77689.08,0.0,-0.9737,4e-05,2.68483]
[1777089138483,37.78,77689.03,0.0,-0.97372,4e-05,2.68266]
[1777089148551,37.77,77689.51,0.0,-0.97375,4e-05,2.68016]
[1777089154593,37.76,77688.8,0.0,-0.97384,4e-05,2.67173]
[1777089161642,37.75,77689.63,0.0,-0.97384,4e-05,2.67162]
[1777089167685,37.74,77689.61,0.0,-0.97387,4e-05,2.66923]
[1777089172727,37.73,77689.03,0.0,-0.97392,4e-05,2.66549]
[1777089177755,37.72,77689.56,0.0,-0.97392,4e-05,2.66526]
[1777089186820,37.71,77690.03,0.0,-0.97394,4e-05,2.66331]
[1777089191855,37.7,77678.02,0.0,-0.9744,4e-05,2.62381]
[1777089192862,37.7,77676.78,0.0,-0.97445,4e-05,2.61963]
[1777089196893,37.7,77673.92,0.0,-0.97456,4e-05,2.60957]
[1777089201925,37.69,77674.99,0.0,-0.97454,4e-05,2.6115]
[1777089206959,37.69,77679.03,0.0,-0.97441,4e-05,2.62263]
[1777089211996,37.68,77678.83,0.0,-0.97447,4e-05,2.61679]
[1777089218040,37.68,77678.36,0.0,-0.97451,4e-05,2.61365]
[1777089223075,37.67,77678.23,0.0,-0.97453,4e-05,2.61189]
[1777089228113,37.67,77678.3,0.0,-0.97454,4e-05,2.61079]
[1777089233145,37.66,77673.44,0.0,-0.97473,4e-05,2.59443]
[1777089239190,37.77,77672.53,0.0,-0.97442,4e-05,2.62117]
[1777089250268,37.8,77672.42,0.0,-0.97435,4e-05,2.62711]
[1777089257316,37.81,77671.88,0.0,-0.97432,4e-05,2.62947]
[1777089263046,37.82,77672.09,0.0,-0.97428,4e-05,2.63312]
[1777089268393,37.84,77672.61,0.0,-0.97421,4e-05,2.63867]
[1777089273427,37.85,77672.11,0.0,-0.97423,4e-05,2.63658]
[1777089278462,37.86,77671.98,0.0,-0.97419,4e-05,2.63945]
[1777089283497,37.87,77673.07,0.0,-0.97413,4e-05,2.64512]
[1777089288533,37.87,77672.91,0.0,-0.97414,4e-05,2.6439]
[1777089294576,37.87,77674.67,0.0,-0.97408,4e-05,2.64933]
[1777089299611,37.88,77675.21,0.0,-0.97402,4e-05,2.65421]
[1777089312702,37.88,77674.34,0.0,-0.97404,4e-05,2.65277]
[1777089319751,37.9,77674.33,0.0,-0.97399,4e-05,2.65713]
[1777089324785,37.91,77674.0,0.0,-0.97397,4e-05,2.65918]
[1777089325795,37.91,77659.11,0.0,-0.97449,4e-05,2.61345]
[1777089326800,37.92,77656.54,0.0,-0.97458,4e-05,2.60619]
[1777089333541,37.93,77656.68,0.0,-0.97456,4e-05,2.60676]
[1777089338885,37.94,77657.02,0.0,-0.97451,4e-05,2.61123]
[1777089346941,37.96,77658.32,0.0,-0.9744,4e-05,2.62074]
[1777089352983,37.98,77658.99,0.0,-0.97433,4e-05,2.62687]
[1777089359026,37.99,77659.01,0.0,-0.97428,4e-05,2.63091]
[1777089363054,38.0,77648.47,0.0,-0.97463,4e-05,2.60099]
[1777089364061,38.01,77646.26,0.0,-0.9747,4e-05,2.59489]
[1777089369096,38.01,77643.77,0.0,-0.97478,4e-05,2.58781]
[1777089373125,38.01,77648.37,0.0,-0.97463,4e-05,2.60074]
[1777089378158,38.0,77648.06,0.0,-0.97466,4e-05,2.59819]
[1777089384200,37.99,77646.51,0.0,-0.97474,4e-05,2.5915]
[1777089389237,37.99,77644.52,0.0,-0.9748,4e-05,2.58574]
[1777089394272,38.01,77644.3,0.0,-0.97481,4e-05,2.58458]
[1777089401322,38.02,77643.72,0.0,-0.97477,4e-05,2.5873]
[1777089407361,38.04,77642.69,0.0,-0.97477,4e-05,2.58792]
[1777089414102,38.09,77639.37,0.0,-0.97471,4e-05,2.59298]
[1777089424171,38.07,77640.88,0.0,-0.97473,4e-05,2.59064]
[1777089429520,38.08,77641.27,0.0,-0.9747,4e-05,2.59363]
[1777089435559,38.09,77641.07,0.0,-0.97466,4e-05,2.59675]
[1777089440594,38.1,77641.16,0.0,-0.97462,4e-05,2.60013]
[1777089445630,38.11,77640.97,0.0,-0.97459,4e-05,2.60265]
[1777089451672,38.12,77640.95,0.0,-0.97462,4e-05,2.5996]
[1777089458722,38.11,77641.14,0.0,-0.97464,4e-05,2.59771]
[1777089464486,38.1,77641.1,0.0,-0.97467,4e-05,2.59551]
[1777089470808,38.1,77641.1,0.0,-0.97466,4e-05,2.59638]
[1777089478862,38.11,77641.17,0.0,-0.97464,4e-05,2.59772]
[1777089484903,38.1,77641.29,0.0,-0.97465,4e-05,2.59698]
[1777089489939,38.11,77641.6,0.0,-0.9746,4e-05,2.60108]
[1777089494972,38.13,77641.68,0.0,-0.97456,4e-05,2.60443]
[1777089500011,38.14,77642.28,0.0,-0.97451,4e-05,2.60936]
[1777089505046,38.13,77646.84,0.0,-0.97437,4e-05,2.62154]
[1777089511088,38.12,77647.35,0.0,-0.97441,4e-05,2.61704]
[1777089517132,38.11,77647.3,0.0,-0.97444,4e-05,2.61465]
[1777089523172,38.1,77647.62,0.0,-0.97445,4e-05,2.61346]
[1777089528207,38.1,77647.34,0.0,-0.97448,4e-05,2.61082]
[1777089533242,38.09,77647.77,0.0,-0.97449,4e-05,2.61039]
[1777089538277,38.08,77648.15,0.0,-0.9745,4e-05,2.60982]
[1777089545326,38.08,77648.19,0.0,-0.97452,4e-05,2.60754]
[1777089555120,38.07,77648.52,0.0,-0.97454,4e-05,2.60628]
[1777089560430,38.06,77648.57,0.0,-0.97455,4e-05,2.60476]
[1777089565466,38.05,77648.34,0.0,-0.97458,4e-05,2.60242]
[1777089575259,38.04,77648.59,0.0,-0.97465,4e-05,2.59621]
[1777089581578,38.04,77648.4,0.0,-0.97467,4e-05,2.59375]
[1777089587620,38.03,77648.27,0.0,-0.9747,4e-05,2.5912]
[1777089595399,38.02,77648.16,0.0,-0.97473,4e-05,2.58874]
[1777089597692,38.02,77660.87,0.0,-0.97428,4e-05,2.62751]
[1777089598699,38.02,77667.42,0.0,-0.97405,4e-05,2.64747]
[1777089602726,38.03,77669.12,0.0,-0.97394,4e-05,2.65757]
[1777089605469,38.03,77674.3,0.0,-0.97375,4e-05,2.67399]
[1777089610783,38.03,77672.54,0.0,-0.97383,4e-05,2.6668]
[1777089615539,38.02,77666.16,0.0,-0.97408,4e-05,2.64509]
[1777089616825,38.02,77657.66,0.0,-0.9744,4e-05,2.61793]
[1777089620853,38.09,77652.4,0.0,-0.97436,4e-05,2.62083]
[1777089626896,38.22,77650.53,0.0,-0.97401,4e-05,2.65019]
[1777089631929,38.29,77652.79,0.0,-0.97377,4e-05,2.67043]
[1777089637970,38.3,77653.05,0.0,-0.97372,4e-05,2.67435]
[1777089643009,38.31,77654.38,0.0,-0.97364,4e-05,2.68105]
[1777089648048,38.32,77654.32,0.0,-0.97362,4e-05,2.68337]
[1777089653083,38.33,77653.9,0.0,-0.9736,4e-05,2.68455]
[1777089659125,38.34,77654.27,0.0,-0.97356,4e-05,2.68863]
[1777089665173,38.35,77653.42,0.0,-0.97355,4e-05,2.68884]
[1777089670207,38.36,77652.87,0.0,-0.97355,4e-05,2.68947]
[1777089675251,38.37,77652.37,0.0,-0.97354,4e-05,2.69024]
[1777089680286,38.36,77651.9,0.0,-0.97357,4e-05,2.68714]
[1777089685322,38.35,77650.79,0.0,-0.97364,4e-05,2.68107]
[1777089692370,38.34,77651.15,0.0,-0.9737,4e-05,2.67534]
[1777089697404,38.34,77649.75,0.0,-0.97375,4e-05,2.67123]
[1777089702440,38.34,77650.36,0.0,-0.97372,4e-05,2.67339]
[1777089707475,38.34,77652.09,0.0,-0.97366,4e-05,2.67901]
[1777089712509,38.34,77651.31,0.0,-0.97368,4e-05,2.67679]
[1777089717545,38.34,77652.06,0.0,-0.97365,4e-05,2.67934]
[1777089722579,38.35,77652.63,0.0,-0.97363,4e-05,2.68132]
[1777089727621,38.35,77652.88,0.0,-0.97362,4e-05,2.68227]
[1777089732656,38.35,77652.39,0.0,-0.97364,4e-05,2.68091]
[1777089737692,38.35,77652.5,0.0,-0.97363,4e-05,2.68142]
[1777089742726,38.34,77652.23,0.0,-0.97367,4e-05,2.678]
[1777089747760,38.33,77652.16,0.0,-0.9737,4e-05,2.67522]
[1777089753806,38.31,77651.2,0.0,-0.97381,4e-05,2.66488]
[1777089758840,38.31,77650.39,0.0,-0.97387,4e-05,2.65991]
[1777089763875,38.3,77649.36,0.0,-0.97394,4e-05,2.65433]
[1777089768911,38.29,77648.89,0.0,-0.97398,4e-05,2.65053]
[1777089773946,38.28,77649.1,0.0,-0.974,4e-05,2.64885]
[1777089779989,38.27,77649.11,0.0,-0.97403,4e-05,2.64612]
[1777089786737,38.26,77649.3,0.0,-0.97406,4e-05,2.64398]
[1777089793080,38.26,77649.22,0.0,-0.97406,4e-05,2.64352]
[1777089799121,38.25,77649.39,0.0,-0.97409,4e-05,2.64135]
[1777089805162,38.24,77649.21,0.0,-0.97413,4e-05,2.63813]
[1777089810199,38.23,77648.81,0.0,-0.97417,4e-05,2.6347]
[1777089815234,38.22,77649.1,0.0,-0.97422,4e-05,2.62966]
[1777089820275,38.21,77648.27,0.0,-0.97427,4e-05,2.62498]
[1777089825312,38.2,77649.1,0.0,-0.97427,4e-05,2.62545]
[1777089830345,38.2,77650.29,0.0,-0.97425,4e-05,2.62703]
[1777089837087,38.19,77649.67,0.0,-0.97431,4e-05,2.62221]
[1777089845453,38.17,77649.09,0.0,-0.97436,4e-05,2.61717]
[1777089856530,38.16,77648.35,0.0,-0.97444,4e-05,2.61049]
[1777089863579,38.15,77646.47,0.0,-0.97454,4e-05,2.602]
[1777089869621,38.14,77646.24,0.0,-0.97458,4e-05,2.59901]
[1777089874655,38.13,77646.35,0.0,-0.97463,4e-05,2.59371]
[1777089879690,38.12,77646.25,0.0,-0.97465,4e-05,2.59158]
[1777089886739,38.12,77646.52,0.0,-0.97465,4e-05,2.59152]
[1777089891775,38.12,77646.41,0.0,-0.97465,4e-05,2.59211]
[1777089896812,38.13,77646.5,0.0,-0.97463,4e-05,2.5933]
[1777089901847,38.13,77646.55,0.0,-0.97462,4e-05,2.59437]
[1777089907582,38.13,77647.29,0.0,-0.97458,4e-05,2.5977]
[1777089912923,38.14,77646.98,0.0,-0.97458,4e-05,2.59762]
[1777089920979,38.14,77647.38,0.0,-0.97455,4e-05,2.60036]
[1777089927722,38.15,77646.79,0.0,-0.97456,4e-05,2.59955]
[1777089935077,38.15,77646.44,0.0,-0.97459,4e-05,2.59605]
[1777089940114,38.16,77646.14,0.0,-0.97459,4e-05,2.59599]
[1777089945148,38.16,77645.82,0.0,-0.97459,4e-05,2.59585]
[1777089954211,38.16,77645.76,0.0,-0.97458,4e-05,2.59718]
[1777089961264,38.17,77645.31,0.0,-0.97458,4e-05,2.59697]
[1777089966295,38.17,77645.34,0.0,-0.97457,4e-05,2.59788]
[1777089971330,38.18,77645.36,0.0,-0.97456,4e-05,2.59876]
[1777089976366,38.18,77643.57,0.0,-0.97461,4e-05,2.59409]
[1777089988145,38.19,77643.71,0.0,-0.97459,4e-05,2.59651]
[1777089992476,38.19,77636.81,0.0,-0.97486,4e-05,2.57235]
[1777089997514,38.19,77635.88,0.0,-0.9749,4e-05,2.56892]
[1777090004566,38.18,77630.46,0.0,-0.97511,3e-05,2.5502]
[1777090009597,38.18,77627.59,0.0,-0.97521,3e-05,2.54154]
[1777090015638,38.17,77625.37,0.0,-0.97531,3e-05,2.5329]
[1777090020673,38.16,77623.35,0.0,-0.9754,3e-05,2.52521]
[1777090025708,38.16,77621.54,0.0,-0.97548,3e-05,2.51817]
[1777090030744,38.15,77620.57,0.0,-0.97553,3e-05,2.5137]
[1777090035779,38.15,77619.65,0.0,-0.97558,3e-05,2.50944]
[1777090039808,38.14,77614.39,0.0,-0.97577,3e-05,2.4926]
[1777090042829,38.14,77611.35,0.0,-0.97589,3e-05,2.48281]
[1777090047867,38.13,77612.8,0.0,-0.97585,3e-05,2.48592]
[1777090052900,38.13,77613.35,0.0,-0.97588,3e-05,2.48269]
[1777090058942,38.12,77613.97,0.0,-0.97587,3e-05,2.48316]
[1777090068719,38.12,77614.23,0.0,-0.97589,3e-05,2.48173]
[1777090076070,38.11,77615.14,0.0,-0.97588,3e-05,2.48298]
[1777090084127,38.1,77615.22,0.0,-0.9759,3e-05,2.48139]
[1777090091176,38.1,77615.53,0.0,-0.9759,3e-05,2.48093]
[1777090097217,38.09,77616.31,0.0,-0.97589,3e-05,2.48209]
[1777090102252,38.09,77616.33,0.0,-0.9759,3e-05,2.4812]
[1777090109000,38.08,77615.09,0.0,-0.97595,3e-05,2.47641]
[1777090114337,38.08,77615.23,0.0,-0.97599,3e-05,2.47209]
[1777090119372,38.08,77615.43,0.0,-0.976,3e-05,2.47181]
[1777090124407,38.07,77612.8,0.0,-0.9761,3e-05,2.46318]
[1777090129443,38.07,77612.55,0.0,-0.97611,3e-05,2.46169]
[1777090134478,38.07,77613.09,0.0,-0.9761,3e-05,2.46258]
[1777090139512,38.07,77613.94,0.0,-0.97608,3e-05,2.46441]
[1777090144547,38.06,77615.44,0.0,-0.97604,3e-05,2.46817]
[1777090149584,38.06,77616.44,0.0,-0.97601,3e-05,2.47045]
[1777090154619,38.06,77616.0,0.0,-0.97604,3e-05,2.46847]
[1777090160661,38.05,77616.12,0.0,-0.97604,3e-05,2.46801]
[1777090167710,38.05,77616.21,0.0,-0.97605,3e-05,2.46731]
[1777090173751,38.05,77614.44,0.0,-0.97615,3e-05,2.45765]
[1777090178787,38.05,77614.43,0.0,-0.97616,3e-05,2.457]
[1777090185836,38.04,77613.6,0.0,-0.9762,3e-05,2.45369]
[1777090190873,38.04,77613.55,0.0,-0.97621,3e-05,2.45292]
[1777090194904,38.04,77624.93,0.0,-0.97583,3e-05,2.48618]
[1777090195906,38.04,77639.13,0.0,-0.97534,3e-05,2.52859]
[1777090196915,38.04,77638.25,0.0,-0.97537,3e-05,2.52568]
[1777090199934,38.03,77647.03,0.0,-0.97508,4e-05,2.55153]
[1777090200942,38.03,77658.38,0.0,-0.97468,4e-05,2.58591]
[1777090201950,38.03,77662.86,0.0,-0.97451,4e-05,2.60033]
[1777090205976,38.03,77665.16,0.0,-0.97444,4e-05,2.60693]
[1777090211014,38.03,77665.62,0.0,-0.97444,4e-05,2.60652]
[1777090216047,38.02,77664.8,0.0,-0.97447,4e-05,2.60381]
[1777090221086,38.03,77662.25,0.0,-0.97456,4e-05,2.59631]
[1777090226118,38.02,77662.33,0.0,-0.97458,4e-05,2.5948]
[1777090231152,38.02,77662.45,0.0,-0.97462,4e-05,2.59023]
[1777090237195,38.02,77664.86,0.0,-0.97452,4e-05,2.59889]
[1777090239210,38.02,77671.09,0.0,-0.97429,4e-05,2.61854]
[1777090242231,38.02,77676.96,0.0,-0.97407,4e-05,2.63728]
[1777090247266,38.03,77675.96,0.0,-0.9741,4e-05,2.63489]
[1777090252303,38.03,77672.63,0.0,-0.97421,4e-05,2.62521]
[1777090253309,38.03,77670.57,0.0,-0.97429,4e-05,2.61858]
[1777090258344,38.03,77670.58,0.0,-0.97427,4e-05,2.62058]
[1777090263413,38.05,77670.62,0.0,-0.97423,4e-05,2.62362]
[1777090268446,38.06,77670.56,0.0,-0.9742,4e-05,2.62634]
[1777090273484,38.07,77670.28,0.0,-0.97418,4e-05,2.62834]
[1777090278516,38.08,77670.46,0.0,-0.97414,4e-05,2.63175]
[1777090283551,38.09,77669.23,0.0,-0.97415,4e-05,2.63074]
[1777090290279,38.1,77670.68,0.0,-0.97406,4e-05,2.63862]
[1777090295635,38.11,77666.52,0.0,-0.97421,4e-05,2.62429]
[1777090304698,38.13,77667.15,0.0,-0.97413,4e-05,2.63131]
[1777090309734,38.13,77668.08,0.0,-0.9741,4e-05,2.63399]
[1777090314768,38.12,77668.19,0.0,-0.97412,4e-05,2.63214]
[1777090319803,38.12,77673.72,0.0,-0.97394,4e-05,2.64819]
[1777090324839,38.12,77673.93,0.0,-0.97392,4e-05,2.64927]
[1777090329873,38.12,77670.39,0.0,-0.97405,4e-05,2.63874]
[1777090334908,38.13,77669.88,0.0,-0.97403,4e-05,2.63966]
[1777090339949,38.15,77668.68,0.0,-0.97402,4e-05,2.64083]
[1777090344979,38.16,77670.3,0.0,-0.97393,4e-05,2.64857]
[1777090350014,38.17,77670.02,0.0,-0.97391,4e-05,2.65033]
[1777090356056,38.18,77667.03,0.0,-0.97402,4e-05,2.64037]
[1777090365118,38.2,77666.63,0.0,-0.97398,4e-05,2.6438]
[1777090370155,38.21,77666.06,0.0,-0.97397,4e-05,2.64456]
[1777090376290,38.22,77665.35,0.0,-0.97396,4e-05,2.64536]
[1777090381324,38.23,77665.08,0.0,-0.97394,4e-05,2.647]
[1777090389381,38.24,77665.1,0.0,-0.97389,4e-05,2.65096]
[1777090396442,38.26,77665.09,0.0,-0.97385,4e-05,2.65473]
[1777090403491,38.27,77664.93,0.0,-0.97381,4e-05,2.65751]
[1777090409115,38.28,77664.56,0.0,-0.9738,4e-05,2.65874]
[1777090415576,38.3,77663.53,0.0,-0.97381,4e-05,2.65665]
[1777090419186,38.3,77657.54,0.0,-0.97401,4e-05,2.63951]
[1777090424639,38.32,77658.36,0.0,-0.97393,4e-05,2.6467]
[1777090429673,38.32,77659.91,0.0,-0.97386,4e-05,2.65228]
[1777090434708,38.33,77660.35,0.0,-0.97384,4e-05,2.65396]
[1777090439749,38.33,77663.14,0.0,-0.97374,4e-05,2.6629]
[1777090444783,38.33,77662.5,0.0,-0.97376,4e-05,2.66114]
[1777090449818,38.33,77661.66,0.0,-0.97379,4e-05,2.65878]
[1777090454855,38.33,77662.19,0.0,-0.97377,4e-05,2.66072]
[1777090459465,38.34,77666.41,0.0,-0.97357,4e-05,2.67699]
[1777090464924,38.34,77665.32,0.0,-0.97361,4e-05,2.67374]
[1777090468953,38.34,77659.99,0.0,-0.97381,4e-05,2.65726]
[1777090473988,38.35,77659.84,0.0,-0.97383,4e-05,2.65418]
[1777090479023,38.35,77659.05,0.0,-0.97386,4e-05,2.65197]
[1777090484060,38.35,77658.73,0.0,-0.97385,4e-05,2.65258]
[1777090489094,38.36,77657.5,0.0,-0.97387,4e-05,2.65125]
[1777090494128,38.37,77657.34,0.0,-0.97384,4e-05,2.65323]
[1777090499747,38.38,77657.45,0.0,-0.97383,4e-05,2.65455]
[1777090503199,38.37,77652.12,0.0,-0.97404,4e-05,2.63657]
[1777090505209,38.37,77648.68,0.0,-0.97415,4e-05,2.627]
[1777090511255,38.39,77650.21,0.0,-0.97406,4e-05,2.63488]
[1777090516290,38.4,77652.03,0.0,-0.97396,4e-05,2.64309]
[1777090521325,38.41,77652.82,0.0,-0.9739,4e-05,2.64807]
[1777090527369,38.4,77653.95,0.0,-0.97387,4e-05,2.65065]
[1777090532404,38.4,77659.85,0.0,-0.97371,4e-05,2.66368]
[1777090538446,38.39,77659.38,0.0,-0.97374,4e-05,2.6612]
[1777090543483,38.39,77664.48,0.0,-0.97357,4e-05,2.67559]
[1777090548519,38.39,77664.41,0.0,-0.97357,4e-05,2.67573]
[1777090553553,38.38,77663.46,0.0,-0.97364,4e-05,2.67017]
[1777090558589,38.37,77663.18,0.0,-0.97368,4e-05,2.6667]
[1777090563645,38.36,77662.58,0.0,-0.97373,4e-05,2.66173]
[1777090568683,38.35,77665.21,0.0,-0.97367,4e-05,2.66728]
[1777090573712,38.34,77664.3,0.0,-0.97373,4e-05,2.66185]
[1777090580309,38.33,77664.35,0.0,-0.97377,4e-05,2.65893]
[1777090585800,38.31,77663.54,0.0,-0.97383,4e-05,2.65337]
[1777090591842,38.3,77663.32,0.0,-0.97391,4e-05,2.64586]
[1777090596877,38.29,77662.36,0.0,-0.97398,4e-05,2.64045]
[1777090601912,38.3,77662.25,0.0,-0.97396,4e-05,2.64173]
[1777090613540,38.32,77663.02,0.0,-0.97387,4e-05,2.64942]
[1777090619033,38.33,77662.82,0.0,-0.97386,4e-05,2.65065]
[1777090625075,38.33,77662.07,0.0,-0.97386,4e-05,2.65017]
[1777090631119,38.34,77662.5,0.0,-0.97384,4e-05,2.65237]
[1777090636154,38.35,77662.65,0.0,-0.9738,4e-05,2.65517]
[1777090638168,38.35,77668.45,0.0,-0.97358,4e-05,2.67417]
[1777090640182,38.35,77671.96,0.0,-0.97344,4e-05,2.68655]
[1777090646224,38.38,77671.37,0.0,-0.97339,4e-05,2.69049]
[1777090651263,38.39,77668.67,0.0,-0.97347,4e-05,2.68299]
[1777090652267,38.4,77660.92,0.0,-0.97374,4e-05,2.65978]
[1777090653272,38.4,77657.87,0.0,-0.97384,4e-05,2.65132]
[1777090656294,38.41,77657.03,0.0,-0.97383,4e-05,2.65181]
[1777090661330,38.42,77657.69,0.0,-0.97378,4e-05,2.65627]
[1777090667371,38.43,77658.81,0.0,-0.9737,4e-05,2.66261]
[1777090673961,38.45,77658.64,0.0,-0.97367,4e-05,2.66537]
[1777090679455,38.46,77659.6,0.0,-0.97361,4e-05,2.67068]
[1777090685498,38.47,77659.15,0.0,-0.97359,4e-05,2.67256]
[1777090690533,38.48,77659.95,0.0,-0.97352,4e-05,2.67839]
[1777090696574,38.49,77662.11,0.0,-0.9734,4e-05,2.6883]
[1777090701610,38.51,77663.19,0.0,-0.9733,4e-05,2.69653]
[1777090706645,38.52,77663.46,0.0,-0.97326,4e-05,2.69994]
[1777090713694,38.54,77663.19,0.0,-0.97325,4e-05,2.70018]
[1777090722763,38.57,77662.55,0.0,-0.97317,4e-05,2.70659]
[1777090729809,38.6,77662.28,0.0,-0.97311,4e-05,2.71221]
[1777090734846,38.62,77662.08,0.0,-0.97305,4e-05,2.71706]
[1777090736860,38.62,77654.7,0.0,-0.9733,4e-05,2.69581]
[1777090742901,38.65,77652.7,0.0,-0.97331,4e-05,2.69523]
[1777090747944,38.66,77654.21,0.0,-0.97319,4e-05,2.70461]
[1777090752972,38.68,77655.15,0.0,-0.97311,4e-05,2.71216]
[1777090762034,38.71,77656.09,0.0,-0.97299,4e-05,2.72162]
[1777090768076,38.71,77657.5,0.0,-0.97292,4e-05,2.72818]
[1777090774660,38.72,77658.8,0.0,-0.97288,4e-05,2.73047]
[1777090780160,38.73,77658.5,0.0,-0.97287,4e-05,2.73161]
[1777090785197,38.74,77658.6,0.0,-0.97284,4e-05,2.73362]
[1777090790231,38.74,77658.98,0.0,-0.97281,4e-05,2.73654]
[1777090796273,38.75,77658.93,0.0,-0.97278,4e-05,2.73845]
[1777090801308,38.76,77658.45,0.0,-0.97276,4e-05,2.74087]
[1777090810381,38.78,77658.53,0.0,-0.97272,4e-05,2.74421]
[1777090818428,38.8,77657.66,0.0,-0.97268,4e-05,2.74697]
[1777090823464,38.81,77657.55,0.0,-0.97263,4e-05,2.75101]
[1777090828499,38.82,77657.58,0.0,-0.97261,4e-05,2.75269]
[1777090833536,38.83,77657.46,0.0,-0.97264,4e-05,2.74998]
[1777090838568,38.83,77657.37,0.0,-0.97262,4e-05,2.75132]
[1777090845153,38.84,77657.03,0.0,-0.97261,4e-05,2.75249]
[1777090854683,38.83,77656.25,0.0,-0.97267,4e-05,2.74692]
[1777090863744,38.81,77654.69,0.0,-0.97278,4e-05,2.73799]
[1777090867773,38.8,77643.25,0.0,-0.97323,4e-05,2.69959]
[1777090868783,38.8,77640.03,0.0,-0.97335,4e-05,2.68899]
[1777090873816,38.81,77641.21,0.0,-0.97329,4e-05,2.69472]
[1777090878851,38.82,77642.34,0.0,-0.97322,4e-05,2.70027]
[1777090883886,38.82,77644.06,0.0,-0.97314,4e-05,2.70762]
[1777090887913,38.83,77653.47,0.0,-0.97277,4e-05,2.73865]
[1777090888920,38.83,77654.42,0.0,-0.97273,4e-05,2.74199]
[1777090895503,38.84,77653.29,0.0,-0.97278,4e-05,2.73687]
[1777090901004,38.85,77651.77,0.0,-0.97281,4e-05,2.73407]
[1777090906040,38.85,77651.55,0.0,-0.9728,4e-05,2.73501]
[1777090911074,38.86,77650.83,0.0,-0.97281,4e-05,2.73436]
[1777090916109,38.87,77650.15,0.0,-0.97282,4e-05,2.73383]
[1777090925713,38.88,77650.13,0.0,-0.97278,4e-05,2.73659]
[1777090931223,38.88,77649.38,0.0,-0.97279,4e-05,2.73608]
[1777090936257,38.89,77649.3,0.0,-0.97276,4e-05,2.73842]
[1777090941294,38.91,77648.77,0.0,-0.97274,4e-05,2.7404]
[1777090946328,38.92,77648.33,0.0,-0.9727,4e-05,2.74316]
[1777090952376,38.94,77647.92,0.0,-0.9727,4e-05,2.74286]
[1777090965994,38.98,77647.05,0.0,-0.9726,4e-05,2.75065]
[1777090971509,39.0,77647.05,0.0,-0.97255,4e-05,2.7554]
[1777090978558,39.02,77646.79,0.0,-0.97249,4e-05,2.76005]
[1777090986135,39.04,77646.22,0.0,-0.97244,4e-05,2.76444]
[1777090991649,39.06,77646.22,0.0,-0.97239,4e-05,2.76825]
[1777090996685,39.07,77644.71,0.0,-0.9724,4e-05,2.76727]
[1777091002729,39.09,77645.37,0.0,-0.97233,4e-05,2.77386]
[1777091007762,39.1,77641.28,0.0,-0.97243,4e-05,2.76472]
[1777091012800,39.12,77642.28,0.0,-0.97239,4e-05,2.7677]
[1777091017836,39.13,77642.16,0.0,-0.97237,4e-05,2.76889]
[1777091022870,39.13,77643.3,0.0,-0.97232,4e-05,2.7735]
[1777091027902,39.13,77642.6,0.0,-0.97233,4e-05,2.77227]
[1777091032936,39.14,77643.34,0.0,-0.97229,4e-05,2.77559]
[1777091040992,39.14,77644.41,0.0,-0.97223,4e-05,2.78103]
[1777091046030,39.15,77645.28,0.0,-0.97219,4e-05,2.78468]
[1777091050059,39.15,77636.57,0.0,-0.9725,4e-05,2.75795]
[1777091051066,39.15,77632.32,0.0,-0.97266,4e-05,2.74486]
[1777091056626,39.16,77628.69,0.0,-0.97277,4e-05,2.73552]
[1777091061134,39.16,77623.33,0.0,-0.97295,4e-05,2.71981]
[1777091066696,39.17,77623.12,0.0,-0.97294,4e-05,2.72076]
[1777091072212,39.17,77624.76,0.0,-0.9729,4e-05,2.72344]
[1777091077247,39.18,77628.03,0.0,-0.97277,4e-05,2.7348]
[1777091081275,39.18,77634.6,0.0,-0.97251,4e-05,2.75618]
[1777091086837,39.19,77641.46,0.0,-0.97225,4e-05,2.77871]
[1777091092353,39.19,77641.17,0.0,-0.97224,4e-05,2.77883]
[1777091097387,39.19,77645.06,0.0,-0.97209,4e-05,2.79199]
[1777091102423,39.2,77645.71,0.0,-0.97205,4e-05,2.7949]
[1777091107457,39.2,77645.76,0.0,-0.97204,4e-05,2.79591]
[1777091112493,39.2,77649.68,0.0,-0.97188,4e-05,2.8092]
[1777091117527,39.21,77649.45,0.0,-0.97188,4e-05,2.80926]
[1777091122563,39.21,77649.56,0.0,-0.97187,4e-05,2.81042]
[1777091128605,39.21,77649.42,0.0,-0.97186,4e-05,2.81096]
[1777091137188,39.22,77650.08,0.0,-0.97186,4e-05,2.81059]
[1777091142706,39.22,77649.97,0.0,-0.97185,4e-05,2.81109]
[1777091147740,39.22,77649.57,0.0,-0.97186,4e-05,2.81068]
[1777091152776,39.23,77647.15,0.0,-0.97194,4e-05,2.80389]
[1777091157812,39.24,77647.15,0.0,-0.97191,4e-05,2.80591]
[1777091165867,39.24,77647.24,0.0,-0.97189,4e-05,2.80766]
[1777091170902,39.24,77648.15,0.0,-0.97185,4e-05,2.81144]
[1777091175937,39.25,77648.61,0.0,-0.97182,4e-05,2.81378]
[1777091180971,39.25,77648.82,0.0,-0.9718,4e-05,2.81533]
[1777091188021,39.26,77648.75,0.0,-0.97179,4e-05,2.81631]
[1777091195069,39.26,77648.71,0.0,-0.97181,4e-05,2.81334]
[1777091200105,39.27,77648.72,0.0,-0.9718,4e-05,2.81474]
[1777091206147,39.27,77651.26,0.0,-0.97169,4e-05,2.82374]
[1777091213195,39.27,77651.17,0.0,-0.97168,4e-05,2.82452]
[1777091218231,39.28,77642.83,0.0,-0.97199,4e-05,2.79883]
[1777091219237,39.28,77642.01,0.0,-0.97201,4e-05,2.79643]
[1777091224278,39.28,77644.21,0.0,-0.97192,4e-05,2.80435]
[1777091229308,39.28,77645.06,0.0,-0.97187,4e-05,2.80809]
[1777091234343,39.29,77644.85,0.0,-0.97187,4e-05,2.80825]
[1777091239377,39.29,77645.68,0.0,-0.97183,4e-05,2.81167]
[1777091244412,39.29,77647.86,0.0,-0.97174,4e-05,2.81931]
[1777091249447,39.3,77647.73,0.0,-0.97174,4e-05,2.81958]
[1777091254483,39.3,77647.66,0.0,-0.97177,4e-05,2.81604]
[1777091261531,39.3,77647.9,0.0,-0.97175,4e-05,2.81776]
[1777091266567,39.3,77647.98,0.0,-0.97174,4e-05,2.81867]
[1777091278173,39.31,77648.32,0.0,-0.97171,4e-05,2.82114]
[1777091283690,39.31,77648.08,0.0,-0.97171,4e-05,2.82111]
[1777091288725,39.31,77647.28,0.0,-0.97173,4e-05,2.81917]
[1777091293760,39.32,77647.07,0.0,-0.97173,4e-05,2.8191]
[1777091298794,39.32,77647.1,0.0,-0.97172,4e-05,2.81978]
[1777091304842,39.32,77646.76,0.0,-0.97173,4e-05,2.81938]
[1777091310880,39.32,77646.63,0.0,-0.97173,4e-05,2.81964]
[1777091315914,39.33,77646.95,0.0,-0.97175,4e-05,2.81721]
[1777091321957,39.33,77646.95,0.0,-0.97174,4e-05,2.81788]
[1777091328528,39.33,77646.95,0.0,-0.97173,4e-05,2.81864]
[1777091336056,39.33,77646.22,0.0,-0.97175,4e-05,2.81708]
[1777091347139,39.34,77646.32,0.0,-0.97173,4e-05,2.81858]
[1777091352173,39.34,77645.76,0.0,-0.97174,4e-05,2.81733]
[1777091357209,39.34,77645.83,0.0,-0.97173,4e-05,2.81808]
[1777091364256,39.35,77645.93,0.0,-0.97172,4e-05,2.81912]
[1777091369292,39.35,77646.06,0.0,-0.97171,4e-05,2.82004]
[1777091371305,39.35,77639.69,0.0,-0.97199,4e-05,2.7961]
[1777091374327,39.35,77636.33,0.0,-0.97211,4e-05,2.78593]
[1777091379363,39.35,77636.11,0.0,-0.97211,4e-05,2.78597]
[1777091384397,39.36,77635.4,0.0,-0.97212,4e-05,2.78444]
[1777091389432,39.36,77637.49,0.0,-0.97204,4e-05,2.79168]
[1777091394466,39.36,77638.82,0.0,-0.97198,4e-05,2.79661]
[1777091399505,39.36,77639.35,0.0,-0.97195,4e-05,2.79887]
[1777091406551,39.37,77640.11,0.0,-0.97191,4e-05,2.80205]
[1777091411585,39.37,77644.75,0.0,-0.97173,4e-05,2.81724]
[1777091416622,39.37,77641.2,0.0,-0.97186,4e-05,2.80648]
[1777091424677,39.37,77641.58,0.0,-0.97184,4e-05,2.80848]
[1777091429712,39.37,77642.43,0.0,-0.9718,4e-05,2.81166]
[1777091434746,39.38,77642.45,0.0,-0.97183,4e-05,2.8082]
[1777091439781,39.38,77642.51,0.0,-0.97182,4e-05,2.80887]
[1777091445824,39.38,77642.11,0.0,-0.97183,4e-05,2.80818]
[1777091450863,39.38,77642.3,0.0,-0.97182,4e-05,2.80925]
[1777091455899,39.38,77642.49,0.0,-0.97181,4e-05,2.81031]
[1777091460933,39.39,77642.28,0.0,-0.97181,4e-05,2.81009]
[1777091465970,39.39,77642.5,0.0,-0.97179,4e-05,2.81126]
[1777091471002,39.39,77642.63,0.0,-0.97178,4e-05,2.81214]
[1777091476037,39.39,77643.21,0.0,-0.97176,4e-05,2.81442]
[1777091481074,39.39,77642.87,0.0,-0.97176,4e-05,2.81431]
[1777091486109,39.4,77642.62,0.0,-0.97176,4e-05,2.81395]
[1777091491144,39.4,77642.99,0.0,-0.97178,4e-05,2.81155]
[1777091499200,39.4,77642.87,0.0,-0.97178,4e-05,2.81187]
[1777091505243,39.39,77642.23,0.0,-0.97184,4e-05,2.80645]
[1777091516316,39.37,77642.62,0.0,-0.97189,4e-05,2.8029]
[1777091523367,39.37,77642.57,0.0,-0.97188,4e-05,2.80347]
[1777091528403,39.37,77643.39,0.0,-0.97184,4e-05,2.80658]
[1777091536459,39.38,77643.48,0.0,-0.97183,4e-05,2.80769]
[1777091542501,39.38,77643.84,0.0,-0.97181,4e-05,2.80945]
[1777091547535,39.38,77644.23,0.0,-0.97179,4e-05,2.8112]
[1777091552572,39.38,77640.99,0.0,-0.97194,4e-05,2.79749]
[1777091557605,39.39,77636.31,0.0,-0.97211,4e-05,2.78334]
[1777091567678,39.39,77635.73,0.0,-0.97211,4e-05,2.78303]
[1777091572715,39.38,77633.12,0.0,-0.97225,4e-05,2.7716]
[1777091577748,39.36,77630.71,0.0,-0.97239,4e-05,2.75988]
[1777091582784,39.35,77630.23,0.0,-0.97245,4e-05,2.75427]
[1777091589353,39.33,77629.75,0.0,-0.97253,4e-05,2.74789]
[1777091594867,39.31,77629.75,0.0,-0.97259,4e-05,2.74308]
[1777091604948,39.28,77627.87,0.0,-0.97275,4e-05,2.72936]
[1777091609976,39.27,77627.51,0.0,-0.97281,4e-05,2.72436]
[1777091617023,39.24,77628.16,0.0,-0.97289,4e-05,2.71713]
[1777091622059,39.23,77627.87,0.0,-0.97294,4e-05,2.71255]
[1777091627093,39.22,77628.67,0.0,-0.97296,4e-05,2.71143]
[1777091637163,39.19,77628.75,0.0,-0.97304,4e-05,2.70467]
[1777091643206,39.17,77628.5,0.0,-0.9731,4e-05,2.69982]
[1777091649248,39.16,77628.44,0.0,-0.97315,4e-05,2.69565]
[1777091656295,39.14,77629.2,0.0,-0.97317,4e-05,2.69343]
[1777091666370,39.12,77628.49,0.0,-0.97327,4e-05,2.68487]
[1777091672410,39.1,77627.19,0.0,-0.9734,4e-05,2.67326]
[1777091677456,39.09,77626.57,0.0,-0.97346,4e-05,2.66832]
[1777091682479,39.08,77626.45,0.0,-0.9735,4e-05,2.66497]
[1777091689527,39.06,77624.91,0.0,-0.9736,4e-05,2.65616]
[1777091694563,39.05,77624.89,0.0,-0.97364,4e-05,2.65323]
[1777091699600,39.04,77623.98,0.0,-0.97371,4e-05,2.6476]
[1777091704636,39.03,77622.73,0.0,-0.97378,4e-05,2.64094]
[1777091708664,39.02,77613.84,0.0,-0.97413,4e-05,2.61167]
[1777091710681,39.02,77611.22,0.0,-0.97423,4e-05,2.60272]
[1777091715713,39.01,77613.37,0.0,-0.97419,4e-05,2.60673]
[1777091722764,38.99,77613.46,0.0,-0.97422,4e-05,2.60353]
[1777091727806,38.98,77612.73,0.0,-0.97428,4e-05,2.59839]
[1777091732832,38.97,77613.09,0.0,-0.97434,4e-05,2.59327]
[1777091738874,38.96,77613.53,0.0,-0.97435,4e-05,2.5918]
[1777091744916,38.95,77613.91,0.0,-0.97437,4e-05,2.59018]
[1777091750479,38.94,77613.67,0.0,-0.97441,4e-05,2.58719]
[1777091755992,38.93,77613.23,0.0,-0.97445,4e-05,2.58319]
[1777091761029,38.92,77612.6,0.0,-0.9745,4e-05,2.57908]
[1777091768077,38.91,77612.6,0.0,-0.97454,4e-05,2.57601]
[1777091773112,38.9,77612.18,0.0,-0.97458,4e-05,2.57256]
[1777091779155,38.89,77612.71,0.0,-0.97459,4e-05,2.57155]
[1777091785198,38.89,77610.23,0.0,-0.9747,3e-05,2.56254]
[1777091790759,38.9,77610.26,0.0,-0.97466,4e-05,2.56535]
[1777091796276,38.91,77609.64,0.0,-0.97468,3e-05,2.56293]
[1777091802318,38.92,77609.26,0.0,-0.97466,4e-05,2.56502]
[1777091807353,38.93,77605.21,0.0,-0.97477,3e-05,2.5556]
[1777091810899,38.94,77595.37,0.0,-0.97509,3e-05,2.52793]
[1777091811380,38.94,77595.37,0.0,-0.97508,3e-05,2.52852]
[1777091818432,38.96,77596.21,0.0,-0.975,3e-05,2.53524]
[1777091824474,38.98,77597.96,0.0,-0.97489,3e-05,2.54514]
[1777091831522,39.01,77598.36,0.0,-0.97478,3e-05,2.55428]
[1777091836558,39.03,77598.92,0.0,-0.97469,3e-05,2.56159]
[1777091841593,39.05,77598.49,0.0,-0.97464,3e-05,2.56588]
[1777091851663,39.08,77598.59,0.0,-0.97458,3e-05,2.57028]
[1777091856699,39.1,77599.24,0.0,-0.97453,4e-05,2.57514]
[1777091861734,39.11,77597.86,0.0,-0.97454,3e-05,2.57395]
[1777091866769,39.1,77598.82,0.0,-0.97453,4e-05,2.575]
[1777091871804,39.09,77602.27,0.0,-0.97443,4e-05,2.58351]
[1777091876839,39.09,77603.66,0.0,-0.97438,4e-05,2.58771]
[1777091881879,39.1,77603.04,0.0,-0.97439,4e-05,2.5868]
[1777091886909,39.1,77602.51,0.0,-0.97439,4e-05,2.58711]
[1777091891945,39.11,77602.21,0.0,-0.97437,4e-05,2.58807]
[1777091896981,39.12,77601.3,0.0,-0.97438,4e-05,2.58774]
[1777091902016,39.13,77601.08,0.0,-0.97435,4e-05,2.58984]
[1777091907050,39.14,77600.64,0.0,-0.97434,4e-05,2.59125]
[1777091912086,39.15,77600.72,0.0,-0.97434,4e-05,2.59037]
[1777091917121,39.16,77600.18,0.0,-0.97434,4e-05,2.59047]
[1777091923162,39.15,77600.43,0.0,-0.97436,4e-05,2.58865]
[1777091928198,39.14,77600.29,0.0,-0.97439,4e-05,2.58606]
[1777091933233,39.14,77603.45,0.0,-0.97429,4e-05,2.59429]
[1777091941812,39.15,77605.39,0.0,-0.97418,4e-05,2.6041]
[1777091948340,39.17,77605.79,0.0,-0.97412,4e-05,2.60872]
[1777091953374,39.17,77605.53,0.0,-0.9741,4e-05,2.6104]
[1777091961951,39.19,77605.67,0.0,-0.97405,4e-05,2.61473]
[1777091971498,39.21,77606.24,0.0,-0.97401,4e-05,2.61741]
[1777091976536,39.22,77606.51,0.0,-0.97397,4e-05,2.6206]
[1777091982091,39.23,77603.22,0.0,-0.97405,4e-05,2.6135]
[1777091987615,39.24,77600.68,0.0,-0.97412,4e-05,2.60828]
[1777091992650,39.25,77600.82,0.0,-0.97409,4e-05,2.61081]
[1777091997684,39.26,77601.04,0.0,-0.97405,4e-05,2.61386]
[1777092002719,39.27,77601.23,0.0,-0.97402,4e-05,2.61677]
[1777092007754,39.27,77601.46,0.0,-0.97398,4e-05,2.61975]
[1777092012793,39.28,77604.21,0.0,-0.97386,4e-05,2.6303]
[1777092017825,39.29,77604.09,0.0,-0.97383,4e-05,2.63208]
[1777092023866,39.3,77604.04,0.0,-0.97381,4e-05,2.63446]
[1777092028904,39.31,77603.54,0.0,-0.9738,4e-05,2.63502]
[1777092033935,39.33,77603.49,0.0,-0.97378,4e-05,2.63575]
[1777092038971,39.34,77599.95,0.0,-0.97387,4e-05,2.62815]
[1777092044015,39.36,77600.55,0.0,-0.97379,4e-05,2.63473]
[1777092051057,39.39,77600.4,0.0,-0.97372,4e-05,2.64082]
[1777092062654,39.43,77599.66,0.0,-0.97361,4e-05,2.64957]
[1777092069184,39.45,77599.4,0.0,-0.97355,4e-05,2.65511]
[1777092074216,39.47,77598.84,0.0,-0.97351,4e-05,2.65792]
[1777092079251,39.49,77598.94,0.0,-0.97346,4e-05,2.66275]
[1777092084286,39.51,77599.5,0.0,-0.97338,4e-05,2.66895]
[1777092087308,39.52,77606.25,0.0,-0.97311,4e-05,2.69221]
[1777092092343,39.53,77607.22,0.0,-0.97306,4e-05,2.69552]
[1777092097378,39.55,77606.62,0.0,-0.97303,4e-05,2.6979]
[1777092102933,39.56,77605.41,0.0,-0.97304,4e-05,2.69675]
[1777092108455,39.57,77600.15,0.0,-0.97321,4e-05,2.6825]
[1777092113491,39.57,77601.42,0.0,-0.97315,4e-05,2.68801]
[1777092118526,39.58,77602.6,0.0,-0.97308,4e-05,2.69324]
[1777092123561,39.59,77603.75,0.0,-0.97302,4e-05,2.69837]
[1777092133147,39.6,77603.91,0.0,-0.97297,4e-05,2.70281]
[1777092139673,39.62,77604.51,0.0,-0.97288,4e-05,2.71064]
[1777092144707,39.63,77604.49,0.0,-0.97285,4e-05,2.71276]
[1777092149745,39.64,77605.19,0.0,-0.97281,4e-05,2.71645]
[1777092154779,39.65,77604.53,0.0,-0.97285,4e-05,2.71201]
[1777092159815,39.65,77608.72,0.0,-0.97268,4e-05,2.72639]
[1777092164847,39.66,77608.33,0.0,-0.97266,4e-05,2.72768]
[1777092169883,39.68,77609.01,0.0,-0.97259,4e-05,2.73384]
[1777092174920,39.69,77608.25,0.0,-0.97257,4e-05,2.73549]
[1777092181967,39.71,77608.06,0.0,-0.97251,4e-05,2.74044]
[1777092187003,39.73,77607.19,0.0,-0.9725,4e-05,2.74164]
[1777092191032,39.74,77602.16,0.0,-0.97264,4e-05,2.72921]
[1777092196065,39.76,77603.2,0.0,-0.97256,4e-05,2.73638]
[1777092201101,39.77,77603.29,0.0,-0.97251,4e-05,2.74058]
[1777092206135,39.79,77604.22,0.0,-0.97243,4e-05,2.74736]
[1777092212178,39.8,77604.36,0.0,-0.9724,4e-05,2.7485]
[1777092217212,39.82,77606.49,0.0,-0.97228,4e-05,2.75897]
[1777092222248,39.83,77605.57,0.0,-0.97228,4e-05,2.75832]
[1777092227283,39.83,77605.54,0.0,-0.97227,4e-05,2.75928]
[1777092232318,39.84,77604.59,0.0,-0.9723,4e-05,2.75735]
[1777092237359,39.84,77603.72,0.0,-0.97231,4e-05,2.75587]
[1777092243920,39.85,77603.41,0.0,-0.97231,4e-05,2.75615]
[1777092249437,39.86,77603.08,0.0,-0.97229,4e-05,2.75798]
[1777092257493,39.88,77603.1,0.0,-0.97222,4e-05,2.76343]
[1777092262528,39.89,77602.45,0.0,-0.9722,4e-05,2.76508]
[1777092269576,39.91,77602.22,0.0,-0.97215,4e-05,2.76945]
[1777092274613,39.93,77601.87,0.0,-0.97216,4e-05,2.76799]
[1777092279649,39.94,77601.77,0.0,-0.97212,4e-05,2.77127]
[1777092284684,39.95,77603.73,0.0,-0.972,4e-05,2.78088]
[1777092289719,39.97,77603.2,0.0,-0.97198,4e-05,2.78271]
[1777092294752,39.98,77603.24,0.0,-0.97193,4e-05,2.7863]
[1777092299786,39.99,77603.02,0.0,-0.9719,4e-05,2.78904]
[1777092305832,40.01,77603.21,0.0,-0.97184,4e-05,2.79373]
[1777092310863,40.02,77603.03,0.0,-0.97181,4e-05,2.79656]
[1777092316905,40.04,77603.23,0.0,-0.97175,4e-05,2.80121]
[1777092321941,40.05,77600.43,0.0,-0.97182,4e-05,2.79583]
[1777092328990,40.07,77600.75,0.0,-0.97175,4e-05,2.80158]
[1777092334552,40.09,77604.37,0.0,-0.9716,4e-05,2.81279]
[1777092340068,40.1,77605.44,0.0,-0.97152,4e-05,2.81935]
[1777092345104,40.11,77605.0,0.0,-0.9715,4e-05,2.82112]
[1777092352160,40.13,77605.14,0.0,-0.97145,4e-05,2.82591]
[1777092359207,40.14,77605.49,0.0,-0.97138,4e-05,2.83132]
[1777092365250,40.15,77605.07,0.0,-0.97139,4e-05,2.83074]
[1777092370288,40.14,77604.76,0.0,-0.97142,4e-05,2.82794]
[1777092375321,40.13,77605.75,0.0,-0.97142,4e-05,2.82761]
[1777092383376,40.1,77605.11,0.0,-0.97154,4e-05,2.81844]
[1777092388411,40.08,77604.72,0.0,-0.9716,4e-05,2.81277]
[1777092393446,40.06,77603.47,0.0,-0.97174,4e-05,2.80041]
[1777092403516,40.03,77602.98,0.0,-0.97188,4e-05,2.78928]
[1777092410565,40.0,77602.46,0.0,-0.97197,4e-05,2.78161]
[1777092417614,39.98,77602.74,0.0,-0.97203,4e-05,2.7765]
[1777092422649,39.96,77603.23,0.0,-0.97207,4e-05,2.77378]
[1777092429712,39.94,77602.43,0.0,-0.97217,4e-05,2.76544]
[1777092435253,39.92,77603.36,0.0,-0.97218,4e-05,2.76417]
[1777092440788,39.91,77603.5,0.0,-0.97224,4e-05,2.75967]
[1777092445824,39.89,77603.96,0.0,-0.97227,4e-05,2.75701]
[1777092451865,39.87,77603.47,0.0,-0.97238,4e-05,2.74669]
[1777092465463,39.83,77602.3,0.0,-0.97255,4e-05,2.73292]
[1777092472008,39.81,77602.89,0.0,-0.97259,4e-05,2.72938]
[1777092478048,39.79,77602.53,0.0,-0.97266,4e-05,2.72374]
[1777092483084,39.78,77602.1,0.0,-0.97272,4e-05,2.71868]
[1777092494160,39.75,77600.89,0.0,-0.97286,4e-05,2.70691]
[1777092500205,39.73,77600.55,0.0,-0.97292,4e-05,2.70155]
[1777092505240,39.71,77599.7,0.0,-0.973,4e-05,2.69538]
[1777092516317,39.68,77599.57,0.0,-0.97313,4e-05,2.68344]
[1777092525887,39.66,77599.37,0.0,-0.97322,4e-05,2.67619]
[1777092535957,39.63,77599.88,0.0,-0.97328,4e-05,2.67127]
[1777092546031,39.61,77600.04,0.0,-0.97335,4e-05,2.66535]
[1777092556102,39.58,77600.29,0.0,-0.97342,4e-05,2.65978]
[1777092563653,39.57,77600.44,0.0,-0.97346,4e-05,2.65587]
[1777092573720,39.54,77600.47,0.0,-0.97358,4e-05,2.64535]
[1777092579765,39.53,77600.6,0.0,-0.97361,4e-05,2.64231]
[1777092584800,39.51,77601.52,0.0,-0.97362,4e-05,2.64222]
[1777092589835,39.5,77601.38,0.0,-0.97366,4e-05,2.63893]
[1777092594870,39.49,77601.24,0.0,-0.97369,4e-05,2.63566]
[1777092601918,39.48,77601.03,0.0,-0.97375,4e-05,2.63105]
[1777092606954,39.47,77600.05,0.0,-0.97382,4e-05,2.62529]
[1777092611990,39.45,77599.99,0.0,-0.97385,4e-05,2.62232]
[1777092616523,39.45,77604.89,0.0,-0.97371,4e-05,2.6349]
[1777092623065,39.43,77604.11,0.0,-0.97378,4e-05,2.62854]
[1777092629108,39.42,77605.87,0.0,-0.97376,4e-05,2.63045]
[1777092634143,39.41,77604.21,0.0,-0.97389,4e-05,2.61873]
[1777092641193,39.39,77601.54,0.0,-0.97403,4e-05,2.60684]
[1777092646733,39.38,77601.54,0.0,-0.97406,4e-05,2.60417]
[1777092652269,39.37,77601.65,0.0,-0.97409,4e-05,2.60135]
[1777092658311,39.35,77601.5,0.0,-0.97414,4e-05,2.5978]
[1777092664353,39.34,77601.56,0.0,-0.97417,4e-05,2.59496]
[1777092674421,39.32,77601.59,0.0,-0.97423,4e-05,2.59015]
[1777092683487,39.31,77602.13,0.0,-0.97426,4e-05,2.58749]
[1777092689529,39.31,77601.95,0.0,-0.97426,4e-05,2.58736]
[1777092694563,39.31,77604.97,0.0,-0.97419,4e-05,2.59294]
[1777092701613,39.3,77604.84,0.0,-0.97423,4e-05,2.58925]
[1777092707656,39.29,77605.12,0.0,-0.97425,4e-05,2.5873]
[1777092710675,39.28,77599.91,0.0,-0.97445,4e-05,2.57033]
[1777092715712,39.27,77596.85,0.0,-0.97459,3e-05,2.55907]
[1777092720746,39.26,77597.6,0.0,-0.97458,3e-05,2.55921]
[1777092725782,39.25,77601.28,0.0,-0.97448,4e-05,2.56808]
[1777092730818,39.25,77603.03,0.0,-0.97444,4e-05,2.57114]
[1777092735852,39.24,77602.59,0.0,-0.97449,4e-05,2.5672]
[1777092744917,39.22,77603.19,0.0,-0.97452,4e-05,2.5651]
[1777092750957,39.21,77603.9,0.0,-0.97452,4e-05,2.56464]
[1777092757516,39.2,77604.06,0.0,-0.97458,4e-05,2.55875]
[1777092763054,39.19,77607.0,0.0,-0.97451,4e-05,2.56504]
[1777092768089,39.18,77606.46,0.0,-0.97455,4e-05,2.56133]
[1777092776145,39.17,77606.08,0.0,-0.97461,4e-05,2.5569]
[1777092781180,39.16,77606.23,0.0,-0.97462,4e-05,2.55534]
[1777092786219,39.15,77605.81,0.0,-0.97466,3e-05,2.55211]
[1777092791253,39.15,77605.78,0.0,-0.97469,3e-05,2.55008]
[1777092796286,39.14,77605.59,0.0,-0.97472,3e-05,2.54761]
[1777092805349,39.14,77605.44,0.0,-0.97472,3e-05,2.54752]
[1777092810384,39.14,77605.17,0.0,-0.97472,3e-05,2.54747]
[1777092815419,39.16,77605.05,0.0,-0.9747,3e-05,2.54787]
[1777092821461,39.19,77605.29,0.0,-0.97462,3e-05,2.55513]
[1777092828011,39.22,77605.07,0.0,-0.97453,4e-05,2.56199]
[1777092833545,39.24,77605.49,0.0,-0.97446,4e-05,2.56855]
[1777092838580,39.26,77605.01,0.0,-0.97441,4e-05,2.57235]
[1777092848146,39.29,77605.13,0.0,-0.97432,4e-05,2.58015]
[1777092853687,39.29,77605.45,0.0,-0.9743,4e-05,2.58142]
[1777092860734,39.29,77605.22,0.0,-0.97431,4e-05,2.58115]
[1777092865769,39.29,77605.44,0.0,-0.9743,4e-05,2.5821]
[1777092871812,39.29,77605.34,0.0,-0.97433,4e-05,2.5783]
[1777092877853,39.29,77605.35,0.0,-0.97433,4e-05,2.57868]
[1777092882888,39.3,77605.0,0.0,-0.97434,4e-05,2.57794]
[1777092888935,39.3,77605.84,0.0,-0.9743,4e-05,2.58083]
[1777092893967,39.3,77608.36,0.0,-0.97421,4e-05,2.58869]
[1777092897994,39.3,77602.82,0.0,-0.9744,4e-05,2.57229]
[1777092900022,39.3,77599.42,0.0,-0.97452,4e-05,2.5623]
[1777092905061,39.3,77600.03,0.0,-0.97449,4e-05,2.56469]
[1777092910085,39.3,77600.85,0.0,-0.97446,4e-05,2.56751]
[1777092912098,39.3,77608.6,0.0,-0.97418,4e-05,2.59097]
[1777092915121,39.31,77614.31,0.0,-0.97397,4e-05,2.60926]
[1777092920154,39.31,77613.0,0.0,-0.974,4e-05,2.6064]
[1777092925189,39.32,77609.66,0.0,-0.97408,4e-05,2.59937]
[1777092930224,39.33,77605.97,0.0,-0.97421,4e-05,2.58848]
[1777092935258,39.33,77605.56,0.0,-0.97426,4e-05,2.58366]
[1777092945330,39.34,77605.43,0.0,-0.97421,4e-05,2.58761]
[1777092955402,39.38,77604.07,0.0,-0.97414,4e-05,2.59351]
[1777092960433,39.4,77603.44,0.0,-0.9741,4e-05,2.59654]
[1777092967483,39.43,77604.21,0.0,-0.974,4e-05,2.60565]
[1777092975541,39.46,77603.08,0.0,-0.97394,4e-05,2.60995]
[1777092980574,39.48,77603.24,0.0,-0.97388,4e-05,2.6152]
[1777092989131,39.51,77603.57,0.0,-0.97377,4e-05,2.62465]
[1777092997692,39.54,77604.68,0.0,-0.97368,4e-05,2.63153]
[1777093006758,39.57,77605.3,0.0,-0.97356,4e-05,2.64165]
[1777093011797,39.59,77606.8,0.0,-0.97345,4e-05,2.6507]
[1777093016831,39.61,77606.9,0.0,-0.97339,4e-05,2.65546]
[1777093022872,39.63,77606.67,0.0,-0.97334,4e-05,2.66007]
[1777093027907,39.65,77606.66,0.0,-0.97328,4e-05,2.66442]
[1777093032942,39.67,77606.52,0.0,-0.97324,4e-05,2.66833]
[1777093037977,39.68,77606.41,0.0,-0.97319,4e-05,2.67228]
[1777093043012,39.7,77605.17,0.0,-0.97318,4e-05,2.67277]
[1777093048050,39.72,77608.59,0.0,-0.97301,4e-05,2.68747]
[1777093054089,39.73,77609.66,0.0,-0.97295,4e-05,2.69124]
[1777093060134,39.74,77609.59,0.0,-0.97295,4e-05,2.69179]
[1777093065165,39.72,77608.93,0.0,-0.97301,4e-05,2.68638]
[1777093070202,39.71,77609.8,0.0,-0.97302,4e-05,2.68569]
[1777093074230,39.7,77616.82,0.0,-0.9728,4e-05,2.70381]
[1777093079761,39.68,77618.27,0.0,-0.97279,4e-05,2.70472]
[1777093085308,39.67,77617.52,0.0,-0.97287,4e-05,2.69816]
[1777093092358,39.65,77618.27,0.0,-0.97291,4e-05,2.69548]
[1777093097393,39.63,77618.42,0.0,-0.97294,4e-05,2.69237]
[1777093105450,39.61,77616.36,0.0,-0.97307,4e-05,2.68138]
[1777093111490,39.62,77616.26,0.0,-0.9731,4e-05,2.67868]
[1777093117532,39.63,77616.12,0.0,-0.97308,4e-05,2.67976]
[1777093127600,39.64,77615.54,0.0,-0.97308,4e-05,2.68036]
[1777093135659,39.64,77615.33,0.0,-0.97308,4e-05,2.68035]
[1777093143715,39.64,77614.58,0.0,-0.97311,4e-05,2.67761]
[1777093150253,39.64,77612.33,0.0,-0.97319,4e-05,2.67109]
[1777093155800,39.64,77611.64,0.0,-0.97319,4e-05,2.67056]
[1777093160834,39.65,77611.63,0.0,-0.97318,4e-05,2.67183]
[1777093165872,39.65,77611.73,0.0,-0.97316,4e-05,2.67338]
[1777093169901,39.66,77606.31,0.0,-0.97334,4e-05,2.65843]
[1777093174932,39.67,77606.9,0.0,-0.97334,4e-05,2.65764]
[1777093179969,39.67,77609.15,0.0,-0.97323,4e-05,2.66687]
[1777093186009,39.69,77609.43,0.0,-0.97316,4e-05,2.67245]
[1777093191045,39.71,77609.93,0.0,-0.97309,4e-05,2.67787]
[1777093196079,39.72,77610.69,0.0,-0.97302,4e-05,2.68406]
[1777093201120,39.74,77610.98,0.0,-0.97297,4e-05,2.68826]
[1777093203131,39.74,77600.37,0.0,-0.97335,4e-05,2.6564]
[1777093204136,39.74,77599.81,0.0,-0.97337,4e-05,2.65499]
[1777093209173,39.73,77599.65,0.0,-0.97341,4e-05,2.65118]
[1777093214206,39.71,77599.98,0.0,-0.97344,4e-05,2.64895]
[1777093215213,39.71,77594.36,0.0,-0.97365,4e-05,2.63134]
[1777093216220,39.71,77590.33,0.0,-0.9738,4e-05,2.61862]
[1777093221255,39.7,77595.09,0.0,-0.97366,4e-05,2.63003]
[1777093227301,39.68,77594.9,0.0,-0.97371,4e-05,2.62589]
[1777093232332,39.67,77595.05,0.0,-0.97378,4e-05,2.61949]
[1777093237368,39.66,77592.51,0.0,-0.9739,4e-05,2.60894]
[1777093240392,39.65,77591.19,0.0,-0.97397,4e-05,2.60331]
[1777093245424,39.64,77592.49,0.0,-0.97396,4e-05,2.60394]
[1777093250953,39.63,77592.77,0.0,-0.97399,4e-05,2.60209]
[1777093256501,39.62,77592.84,0.0,-0.97402,4e-05,2.59914]
[1777093261537,39.61,77593.25,0.0,-0.97404,4e-05,2.59778]
[1777093268072,39.59,77592.56,0.0,-0.9741,4e-05,2.59267]
[1777093273621,39.59,77592.61,0.0,-0.97411,4e-05,2.59177]
[1777093278654,39.6,77592.89,0.0,-0.97408,4e-05,2.59398]
[1777093283690,39.59,77593.09,0.0,-0.97411,4e-05,2.59212]
[1777093288217,39.58,77580.4,0.0,-0.97457,3e-05,2.55243]
[1777093288725,39.58,77580.4,0.0,-0.97458,3e-05,2.55198]
[1777093289731,39.58,77577.36,0.0,-0.97468,3e-05,2.54354]
[1777093294766,39.57,77578.81,0.0,-0.97469,3e-05,2.54199]
[1777093299802,39.56,77575.69,0.0,-0.97482,3e-05,2.53084]
[1777093304838,39.55,77575.27,0.0,-0.97486,3e-05,2.5277]
[1777093309872,39.55,77572.83,0.0,-0.97496,3e-05,2.51868]
[1777093312893,39.54,77566.95,0.0,-0.97518,3e-05,2.50044]
[1777093317928,39.54,77564.32,0.0,-0.97528,3e-05,2.49115]
[1777093322962,39.53,77559.77,0.0,-0.97546,3e-05,2.47635]
[1777093328008,39.52,77558.08,0.0,-0.97553,3e-05,2.46995]
[1777093329005,39.52,77549.12,0.0,-0.97584,3e-05,2.44385]
[1777093330511,39.52,77543.14,0.0,-0.97604,3e-05,2.42625]
[1777093336055,39.52,77541.0,0.0,-0.97613,3e-05,2.41901]
[1777093340083,39.51,77535.28,0.0,-0.97632,3e-05,2.40188]
[1777093345119,39.51,77537.55,0.0,-0.97626,3e-05,2.40731]
[1777093346124,39.51,77542.63,0.0,-0.9761,3e-05,2.42155]
[1777093347132,39.51,77542.09,0.0,-0.97612,3e-05,2.41976]
[1777093352168,39.5,77539.38,0.0,-0.97626,3e-05,2.40715]
[1777093357204,39.5,77537.14,0.0,-0.97634,3e-05,2.39971]
[1777093362285,39.49,77535.11,0.0,-0.97642,3e-05,2.39288]
[1777093367324,39.49,77534.5,0.0,-0.97645,3e-05,2.39013]
[1777093374374,39.48,77534.3,0.0,-0.97648,3e-05,2.38813]
[1777093379408,39.48,77533.96,0.0,-0.9765,3e-05,2.38616]
[1777093384443,39.47,77532.5,0.0,-0.97656,3e-05,2.38104]
[1777093389477,39.47,77532.9,0.0,-0.97656,3e-05,2.3812]
[1777093397534,39.46,77532.93,0.0,-0.97657,3e-05,2.37973]
[1777093402582,39.46,77532.25,0.0,-0.97661,3e-05,2.37668]
[1777093408059,39.45,77530.48,0.0,-0.97668,3e-05,2.3708]
[1777093413654,39.45,77529.94,0.0,-0.97674,3e-05,2.36457]
[1777093418690,39.45,77530.19,0.0,-0.97674,3e-05,2.36442]
[1777093423725,39.44,77532.94,0.0,-0.97667,3e-05,2.37122]
[1777093428760,39.44,77532.51,0.0,-0.97669,3e-05,2.3691]
[1777093433797,39.44,77532.05,0.0,-0.97672,3e-05,2.3669]
[1777093438830,39.43,77531.44,0.0,-0.97675,3e-05,2.36429]
[1777093443866,39.43,77531.12,0.0,-0.97677,3e-05,2.36251]
[1777093448899,39.42,77527.86,0.0,-0.97688,3e-05,2.35254]
[1777093453935,39.42,77528.13,0.0,-0.97688,3e-05,2.35251]
[1777093458970,39.42,77528.38,0.0,-0.97688,3e-05,2.35242]
[1777093464008,39.41,77527.26,0.0,-0.97693,3e-05,2.34853]
[1777093470049,39.41,77528.41,0.0,-0.9769,3e-05,2.35086]
[1777093475082,39.41,77529.12,0.0,-0.97692,3e-05,2.34849]
[1777093480117,39.41,77528.97,0.0,-0.97693,3e-05,2.34741]
[1777093484145,39.4,77522.86,0.0,-0.97714,3e-05,2.32987]
[1777093486181,39.4,77520.97,0.0,-0.9772,3e-05,2.32442]
[1777093487179,39.4,77498.88,0.0,-0.9779,3e-05,2.26365]
[1777093488621,39.4,77485.38,0.0,-0.97831,3e-05,2.22716]
[1777093489192,39.4,77485.38,0.0,-0.97831,3e-05,2.22787]
[1777093494228,39.41,77485.44,0.0,-0.97828,3e-05,2.22988]
[1777093499263,39.42,77483.21,0.0,-0.97834,3e-05,2.22514]
[1777093505306,39.5,77483.66,0.0,-0.97812,3e-05,2.24428]
[1777093510340,39.59,77485.92,0.0,-0.97779,3e-05,2.27278]
[1777093516382,39.62,77482.83,0.0,-0.97781,3e-05,2.27075]
[1777093526452,39.64,77483.74,0.0,-0.97772,3e-05,2.27857]
[1777093529473,39.69,77490.06,0.0,-0.9774,3e-05,2.30641]
[1777093532494,39.69,77491.28,0.0,-0.97738,3e-05,2.30754]
[1777093534507,39.7,77496.5,0.0,-0.9772,3e-05,2.32281]
[1777093537529,39.72,77504.31,0.0,-0.97689,3e-05,2.34969]
[1777093538538,39.73,77505.7,0.0,-0.9768,3e-05,2.35756]
[1777093544578,39.77,77505.62,0.0,-0.97669,3e-05,2.36647]
[1777093547599,39.8,77512.32,0.0,-0.97639,3e-05,2.39257]
[1777093552634,39.83,77518.24,0.0,-0.97611,3e-05,2.41658]
[1777093555655,39.84,77523.84,0.0,-0.97592,3e-05,2.43328]
[1777093560689,39.84,77523.4,0.0,-0.97592,3e-05,2.43333]
[1777093566734,39.85,77522.94,0.0,-0.97591,3e-05,2.43353]
[1777093571769,39.85,77523.09,0.0,-0.97589,3e-05,2.43517]
[1777093576804,39.86,77519.54,0.0,-0.97599,3e-05,2.42655]
[1777093582846,39.86,77522.54,0.0,-0.97589,3e-05,2.43548]
[1777093587881,39.86,77522.03,0.0,-0.97592,3e-05,2.43263]
[1777093592916,39.85,77522.87,0.0,-0.97595,3e-05,2.42989]
[1777093599396,39.86,77518.84,0.0,-0.97606,3e-05,2.41989]
[1777093604999,39.86,77518.42,0.0,-0.97606,3e-05,2.42017]
[1777093610039,39.86,77518.11,0.0,-0.97607,3e-05,2.41947]
[1777093615069,39.86,77517.52,0.0,-0.9761,3e-05,2.41643]
[1777093620105,39.85,77513.4,0.0,-0.97625,3e-05,2.40347]
[1777093625140,39.85,77512.47,0.0,-0.9763,3e-05,2.39962]
[1777093628160,39.84,77510.95,0.0,-0.97636,3e-05,2.39468]
[1777093633196,39.84,77511.38,0.0,-0.97636,3e-05,2.39481]
[1777093638231,39.84,77512.12,0.0,-0.97634,3e-05,2.39583]
[1777093643266,39.84,77512.66,0.0,-0.97633,3e-05,2.39743]
[1777093648301,39.84,77514.88,0.0,-0.97623,3e-05,2.40542]
[1777093653336,39.85,77515.24,0.0,-0.97623,3e-05,2.40446]
[1777093658371,39.86,77518.37,0.0,-0.97611,3e-05,2.41503]
[1777093660385,39.86,77521.36,0.0,-0.97601,3e-05,2.42415]
[1777093665421,39.87,77520.8,0.0,-0.97601,3e-05,2.42412]
[1777093670454,39.87,77518.52,0.0,-0.97606,3e-05,2.4192]
[1777093675489,39.88,77518.8,0.0,-0.97604,3e-05,2.42151]
[1777093680525,39.88,77518.98,0.0,-0.97603,3e-05,2.4223]
[1777093685559,39.88,77518.33,0.0,-0.97606,3e-05,2.41913]
[1777093691601,39.87,77518.29,0.0,-0.97608,3e-05,2.41743]
[1777093699659,39.88,77518.83,0.0,-0.97605,3e-05,2.42054]
[1777093706708,39.89,77518.52,0.0,-0.976,3e-05,2.42424]
[1777093711742,39.91,77518.61,0.0,-0.976,3e-05,2.42399]
[1777093717784,39.92,77518.62,0.0,-0.97595,3e-05,2.42786]
[1777093722819,39.94,77518.72,0.0,-0.9759,3e-05,2.4324]
[1777093727854,39.97,77519.02,0.0,-0.97582,3e-05,2.43908]
[1777093732889,39.99,77518.68,0.0,-0.97576,3e-05,2.44388]
[1777093737925,40.01,77518.65,0.0,-0.9757,3e-05,2.44951]
[1777093742966,40.04,77518.73,0.0,-0.97563,3e-05,2.4554]
[1777093750456,40.06,77518.57,0.0,-0.97556,3e-05,2.46116]
[1777093758064,40.08,77517.94,0.0,-0.97553,3e-05,2.46386]
[1777093764106,40.09,77517.97,0.0,-0.97549,3e-05,2.46724]
[1777093770596,40.1,77517.93,0.0,-0.97546,3e-05,2.46941]
[1777093776188,40.09,77517.93,0.0,-0.97552,3e-05,2.46324]
[1777093782233,40.08,77516.15,0.0,-0.97561,3e-05,2.45583]
[1777093790737,40.07,77515.22,0.0,-0.97568,3e-05,2.45012]
[1777093798345,40.07,77514.08,0.0,-0.97573,3e-05,2.44573]
[1777093803381,40.08,77515.62,0.0,-0.97563,3e-05,2.45395]
[1777093808416,40.11,77513.01,0.0,-0.97566,3e-05,2.45196]
[1777093814458,40.13,77512.53,0.0,-0.9756,3e-05,2.45708]
[1777093820949,40.16,77512.63,0.0,-0.97552,3e-05,2.46381]
[1777093828564,40.19,77513.03,0.0,-0.9754,3e-05,2.47342]
[1777093833599,40.21,77509.03,0.0,-0.97554,3e-05,2.46085]
[1777093835612,40.21,77502.42,0.0,-0.97575,3e-05,2.44318]
[1777093839643,40.22,77502.21,0.0,-0.97573,3e-05,2.44483]
[1777093849710,40.24,77502.25,0.0,-0.97566,3e-05,2.45056]
[1777093858777,40.26,77502.04,0.0,-0.97561,3e-05,2.455]
[1777093863811,40.27,77502.62,0.0,-0.97557,3e-05,2.4585]
[1777093871867,40.29,77502.56,0.0,-0.97552,3e-05,2.46277]
[1777093876903,40.28,77499.33,0.0,-0.97564,3e-05,2.45176]
[1777093881937,40.28,77501.23,0.0,-0.9756,3e-05,2.45588]
[1777093886972,40.29,77501.31,0.0,-0.97556,3e-05,2.45891]
[1777093899056,40.32,77501.28,0.0,-0.97552,3e-05,2.46172]
[1777093904091,40.33,77499.16,0.0,-0.97556,3e-05,2.45847]
[1777093909126,40.34,77497.11,0.0,-0.97558,3e-05,2.45604]
[1777093914160,40.4,77494.8,0.0,-0.97551,3e-05,2.4624]
[1777093919197,40.53,77494.28,0.0,-0.97515,3e-05,2.49242]
[1777093924231,40.58,77495.08,0.0,-0.97498,3e-05,2.50674]
[1777093929266,40.59,77495.51,0.0,-0.97492,3e-05,2.51149]
[1777093935308,40.61,77494.03,0.0,-0.97492,3e-05,2.51162]
[1777093940342,40.63,77494.5,0.0,-0.97485,3e-05,2.51793]
[1777093945378,40.65,77494.97,0.0,-0.97477,3e-05,2.52417]
[1777093951860,40.68,77495.18,0.0,-0.97473,3e-05,2.52676]
[1777093958469,40.7,77490.67,0.0,-0.97482,3e-05,2.519]
[1777093963504,40.71,77488.78,0.0,-0.97486,3e-05,2.51575]
[1777093966525,40.75,77484.74,0.0,-0.97489,3e-05,2.51347]
[1777093972014,40.82,77484.19,0.0,-0.9747,3e-05,2.52899]
[1777093977602,40.83,77484.14,0.0,-0.97468,3e-05,2.53123]
[1777093982083,40.83,77489.93,0.0,-0.97446,3e-05,2.54936]
[1777093989688,40.85,77489.67,0.0,-0.97441,3e-05,2.55368]
[1777093994724,40.87,77488.91,0.0,-0.97438,3e-05,2.55599]
[1777093999757,40.89,77490.74,0.0,-0.97427,3e-05,2.56571]
[1777094006807,40.92,77489.82,0.0,-0.97422,3e-05,2.56917]
[1777094011840,40.93,77489.45,0.0,-0.97422,3e-05,2.56856]
[1777094016876,40.95,77489.03,0.0,-0.97418,3e-05,2.57164]
[1777094021911,40.97,77488.02,0.0,-0.97417,3e-05,2.57301]
[1777094028960,40.99,77487.33,0.0,-0.97412,3e-05,2.57697]
[1777094033995,41.01,77487.16,0.0,-0.97408,3e-05,2.58068]
[1777094039031,41.03,77482.43,0.0,-0.97419,3e-05,2.5712]
[1777094044068,41.04,77484.05,0.0,-0.9741,3e-05,2.57844]
[1777094050108,41.05,77483.87,0.0,-0.97409,3e-05,2.57965]
[1777094055150,41.05,77484.12,0.0,-0.97406,3e-05,2.58179]
[1777094060183,41.06,77486.6,0.0,-0.97395,3e-05,2.59146]
[1777094064212,41.07,77489.78,0.0,-0.97382,3e-05,2.60226]
[1777094072719,41.07,77489.31,0.0,-0.97387,3e-05,2.59664]
[1777094077754,41.07,77488.59,0.0,-0.97391,3e-05,2.59388]
[1777094083348,41.06,77488.77,0.0,-0.97391,3e-05,2.5936]
[1777094088831,41.06,77487.55,0.0,-0.97396,3e-05,2.58942]
[1777094094424,41.06,77488.01,0.0,-0.97395,3e-05,2.58998]
[1777094099460,41.05,77488.15,0.0,-0.97396,3e-05,2.58975]
[1777094104494,41.05,77487.97,0.0,-0.97397,3e-05,2.5886]
[1777094109529,41.05,77488.13,0.0,-0.97397,3e-05,2.58845]
[1777094116579,41.06,77486.59,0.0,-0.974,3e-05,2.586]
[1777094121617,41.07,77485.92,0.0,-0.97398,3e-05,2.58817]
[1777094129114,41.1,77485.97,0.0,-0.9739,3e-05,2.59401]
[1777094134708,41.12,77485.33,0.0,-0.97391,3e-05,2.59312]
[1777094139743,41.14,77481.6,0.0,-0.97398,3e-05,2.58641]
[1777094146792,41.16,77481.54,0.0,-0.97393,3e-05,2.59138]
[1777094151827,41.17,77481.82,0.0,-0.97387,3e-05,2.59619]
[1777094156862,41.19,77481.59,0.0,-0.97383,3e-05,2.59949]
[1777094161897,41.21,77481.64,0.0,-0.97378,3e-05,2.60356]
[1777094166932,41.22,77482.15,0.0,-0.97371,3e-05,2.60892]
[1777094171967,41.24,77482.09,0.0,-0.97367,3e-05,2.61258]
[1777094177001,41.25,77482.14,0.0,-0.97362,3e-05,2.61653]
[1777094184051,41.28,77482.11,0.0,-0.97356,3e-05,2.62171]
[1777094189087,41.29,77482.41,0.0,-0.9735,3e-05,2.62629]
[1777094194120,41.31,77483.9,0.0,-0.97345,3e-05,2.63037]
[1777094200165,41.32,77483.96,0.0,-0.97339,3e-05,2.6349]
[1777094205197,41.34,77483.95,0.0,-0.97335,3e-05,2.63847]
[1777094218286,41.38,77485.95,0.0,-0.97317,4e-05,2.65337]
[1777094229366,41.41,77485.12,0.0,-0.97311,4e-05,2.6584]
[1777094235408,41.42,77484.88,0.0,-0.97307,4e-05,2.6617]
[1777094240443,41.44,77484.32,0.0,-0.97305,4e-05,2.66336]
[1777094246486,41.46,77484.08,0.0,-0.973,4e-05,2.66723]
[1777094253533,41.48,77483.13,0.0,-0.97302,4e-05,2.66504]
[1777094258568,41.49,77483.2,0.0,-0.97297,4e-05,2.66848]
[1777094264610,41.51,77482.77,0.0,-0.97294,4e-05,2.67108]
[1777094270103,41.52,77482.32,0.0,-0.97292,4e-05,2.67295]
[1777094280173,41.53,77482.1,0.0,-0.97289,4e-05,2.6753]
[1777094288229,41.53,77481.91,0.0,-0.97289,4e-05,2.67537]
[1777094293813,41.55,77481.86,0.0,-0.97285,4e-05,2.67844]
[1777094298849,41.56,77481.76,0.0,-0.97282,4e-05,2.68125]
[1777094306906,41.58,77486.01,0.0,-0.97261,4e-05,2.69853]
[1777094312946,41.59,77485.86,0.0,-0.97261,4e-05,2.6976]
[1777094318439,41.61,77485.33,0.0,-0.97259,4e-05,2.69894]
[1777094327045,41.63,77486.37,0.0,-0.97249,4e-05,2.70719]
[1777094332080,41.64,77486.05,0.0,-0.97247,4e-05,2.70906]
[1777094338121,41.65,77483.71,0.0,-0.97252,4e-05,2.705]
[1777094343157,41.65,77484.45,0.0,-0.97249,4e-05,2.70725]
[1777094348192,41.65,77484.73,0.0,-0.97248,4e-05,2.70869]
[1777094354234,41.67,77485.13,0.0,-0.97242,4e-05,2.71323]
[1777094360277,41.68,77485.85,0.0,-0.97235,4e-05,2.71866]
[1777094369341,41.7,77486.08,0.0,-0.97229,4e-05,2.72422]
[1777094372361,41.71,77491.46,0.0,-0.97211,4e-05,2.73777]
[1777094375383,41.71,77494.64,0.0,-0.97198,4e-05,2.74876]
[1777094380418,41.72,77495.07,0.0,-0.97193,4e-05,2.7525]
[1777094385454,41.73,77493.85,0.0,-0.97195,4e-05,2.75132]
[1777094390490,41.74,77493.85,0.0,-0.97192,4e-05,2.75324]
[1777094400562,41.75,77494.2,0.0,-0.97189,4e-05,2.75644]
[1777094406601,41.75,77494.98,0.0,-0.97186,4e-05,2.75841]
[1777094411637,41.75,77497.64,0.0,-0.97177,4e-05,2.76604]
[1777094416674,41.75,77498.23,0.0,-0.97175,4e-05,2.7674]
[1777094422163,41.74,77509.18,0.0,-0.97136,4e-05,2.79986]
[1777094427751,41.74,77507.7,0.0,-0.97142,4e-05,2.79467]
[1777094432784,41.74,77506.6,0.0,-0.97151,4e-05,2.78673]
[1777094437819,41.74,77508.3,0.0,-0.97145,4e-05,2.79133]
[1777094442854,41.73,77508.82,0.0,-0.97144,4e-05,2.79235]
[1777094448897,41.73,77508.81,0.0,-0.97145,4e-05,2.79169]
[1777094453931,41.74,77509.58,0.0,-0.97139,4e-05,2.79626]
[1777094462443,41.76,77509.51,0.0,-0.97135,4e-05,2.79953]
[1777094468028,41.77,77509.62,0.0,-0.97132,4e-05,2.80239]
[1777094473065,41.77,77510.19,0.0,-0.97127,4e-05,2.80617]
[1777094482586,41.79,77510.49,0.0,-0.97122,4e-05,2.8107]
[1777094490183,41.8,77511.01,0.0,-0.97116,4e-05,2.81541]
[1777094500258,41.82,77511.46,0.0,-0.97113,4e-05,2.81659]
[1777094512796,41.84,77511.5,0.0,-0.97107,4e-05,2.82181]
[1777094520397,41.85,77512.59,0.0,-0.97099,4e-05,2.82782]
[1777094532481,41.87,77513.87,0.0,-0.97089,4e-05,2.83623]
[1777094541543,41.88,77514.85,0.0,-0.97081,4e-05,2.84256]
[1777094551611,41.9,77515.41,0.0,-0.97079,4e-05,2.84381]
[1777094556649,41.9,77515.33,0.0,-0.97077,4e-05,2.84539]
[1777094561684,41.91,77515.38,0.0,-0.97074,4e-05,2.84738]
[1777094566719,41.92,77515.51,0.0,-0.97072,4e-05,2.84959]
[1777094571754,41.93,77515.82,0.0,-0.97068,4e-05,2.85234]
[1777094576790,41.93,77515.54,0.0,-0.97067,4e-05,2.85326]
[1777094581824,41.94,77515.87,0.0,-0.97064,4e-05,2.85604]
[1777094586861,41.95,77515.87,0.0,-0.97061,4e-05,2.85813]
[1777094591896,41.96,77516.26,0.0,-0.97057,4e-05,2.86104]
[1777094596931,41.96,77520.78,0.0,-0.97039,4e-05,2.87651]
[1777094601967,41.97,77522.39,0.0,-0.97031,4e-05,2.88294]
[1777094607005,41.97,77526.87,0.0,-0.97012,4e-05,2.8981]
[1777094612037,41.98,77522.89,0.0,-0.97029,4e-05,2.88303]
[1777094617072,41.99,77521.3,0.0,-0.97034,4e-05,2.87958]
[1777094622106,41.99,77520.17,0.0,-0.97036,4e-05,2.87754]
[1777094627142,42.0,77515.28,0.0,-0.97053,4e-05,2.86406]
[1777094632178,42.0,77514.46,0.0,-0.97054,4e-05,2.8631]
[1777094638695,42.01,77513.74,0.0,-0.97054,4e-05,2.86277]
[1777094644263,42.02,77515.81,0.0,-0.97044,4e-05,2.87093]
[1777094651309,42.03,77515.59,0.0,-0.97042,4e-05,2.87234]
[1777094657352,42.03,77515.87,0.0,-0.97039,4e-05,2.87495]
[1777094665407,42.04,77516.23,0.0,-0.97035,4e-05,2.87835]
[1777094674475,42.05,77516.32,0.0,-0.97035,4e-05,2.87706]
[1777094683538,42.06,77516.87,0.0,-0.9703,4e-05,2.88133]
[1777094688573,42.07,77517.87,0.0,-0.97025,4e-05,2.88583]
[1777094698643,42.08,77517.64,0.0,-0.97022,4e-05,2.88796]
[1777094705692,42.09,77517.69,0.0,-0.97019,4e-05,2.89008]
[1777094710729,42.1,77517.43,0.0,-0.97019,4e-05,2.89065]
[1777094715762,42.1,77516.19,0.0,-0.97022,4e-05,2.88821]
[1777094718784,42.1,77509.27,0.0,-0.97046,4e-05,2.86792]
[1777094723818,42.11,77508.8,0.0,-0.97046,4e-05,2.86806]
[1777094729363,42.12,77508.73,0.0,-0.97044,4e-05,2.86974]
[1777094734895,42.12,77509.94,0.0,-0.97042,4e-05,2.87085]
[1777094741949,42.13,77510.18,0.0,-0.97038,4e-05,2.8738]
[1777094746979,42.14,77511.17,0.0,-0.97032,4e-05,2.8784]
[1777094752013,42.15,77511.37,0.0,-0.97029,4e-05,2.88088]
[1777094757051,42.15,77512.2,0.0,-0.97024,4e-05,2.88495]
[1777094762084,42.16,77512.55,0.0,-0.97021,4e-05,2.88752]
[1777094767119,42.17,77514.19,0.0,-0.97013,4e-05,2.894]
[1777094772154,42.17,77513.91,0.0,-0.97012,4e-05,2.89459]
[1777094777190,42.18,77513.71,0.0,-0.97011,4e-05,2.89543]
[1777094783233,42.18,77513.52,0.0,-0.9701,4e-05,2.89658]
[1777094788266,42.19,77513.64,0.0,-0.97008,4e-05,2.89839]
[1777094794308,42.2,77513.41,0.0,-0.9701,4e-05,2.89523]
[1777094799857,42.2,77512.64,0.0,-0.97011,4e-05,2.89432]
[1777094806393,42.21,77512.42,0.0,-0.9701,4e-05,2.89569]
[1777094811428,42.22,77512.04,0.0,-0.97009,4e-05,2.89598]
[1777094816463,42.22,77511.89,0.0,-0.97008,4e-05,2.89696]
[1777094821500,42.23,77512.05,0.0,-0.97006,4e-05,2.89889]
[1777094828548,42.26,77511.92,0.0,-0.96998,4e-05,2.90543]
[1777094833583,42.26,77511.8,0.0,-0.96996,4e-05,2.90642]
[1777094838618,42.27,77511.14,0.0,-0.96997,4e-05,2.90574]
[1777094843652,42.27,77511.49,0.0,-0.96994,4e-05,2.90816]
[1777094848690,42.28,77511.89,0.0,-0.96991,4e-05,2.91071]
[1777094853725,42.28,77512.87,0.0,-0.9699,4e-05,2.91083]
[1777094858759,42.29,77512.88,0.0,-0.96988,4e-05,2.91216]
[1777094864801,42.3,77513.27,0.0,-0.96985,4e-05,2.9149]
[1777094869837,42.3,77514.85,0.0,-0.96977,4e-05,2.921]
[1777094879909,42.31,77514.35,0.0,-0.96976,4e-05,2.92187]
[1777094884945,42.32,77513.47,0.0,-0.96978,4e-05,2.92034]
[1777094890987,42.32,77513.32,0.0,-0.96977,4e-05,2.92128]
[1777094896023,42.33,77513.11,0.0,-0.96976,4e-05,2.92177]
[1777094901056,42.33,77511.37,0.0,-0.96981,4e-05,2.91758]
[1777094906090,42.37,77511.63,0.0,-0.96969,4e-05,2.92764]
[1777094917167,42.39,77511.77,0.0,-0.96965,4e-05,2.92996]
[1777094922203,42.4,77511.57,0.0,-0.96964,4e-05,2.9306]
[1777094927238,42.4,77511.64,0.0,-0.96962,4e-05,2.93186]
[1777094932273,42.41,77511.75,0.0,-0.96961,4e-05,2.93323]
[1777094939326,42.41,77511.76,0.0,-0.96959,4e-05,2.9347]
[1777094944362,42.42,77511.78,0.0,-0.96957,4e-05,2.93578]
[1777094950913,42.42,77511.84,0.0,-0.96956,4e-05,2.93717]
[1777094956444,42.43,77511.89,0.0,-0.96954,4e-05,2.93852]
[1777094964499,42.43,77512.06,0.0,-0.96951,4e-05,2.94061]
[1777094971058,42.44,77512.75,0.0,-0.96951,4e-05,2.93967]
[1777094976584,42.44,77512.06,0.0,-0.96953,4e-05,2.93869]
[1777094983634,42.45,77511.69,0.0,-0.96952,4e-05,2.93891]
[1777094988668,42.45,77511.83,0.0,-0.96951,4e-05,2.94029]
[1777094993703,42.46,77511.96,0.0,-0.96949,4e-05,2.94164]
[1777094998738,42.46,77511.48,0.0,-0.9695,4e-05,2.94108]
[1777094999747,42.46,77492.08,0.0,-0.97023,4e-05,2.88191]
[1777095000771,42.46,77488.31,0.0,-0.97036,4e-05,2.87075]
[1777095005789,42.47,77489.09,0.0,-0.97032,4e-05,2.87461]
[1777095010825,42.47,77487.62,0.0,-0.97036,4e-05,2.87063]
[1777095015858,42.46,77485.22,0.0,-0.97049,4e-05,2.86007]
[1777095020893,42.44,77484.36,0.0,-0.97057,4e-05,2.8542]
[1777095026935,42.45,77484.33,0.0,-0.97055,4e-05,2.85596]
[1777095032976,42.45,77485.29,0.0,-0.97054,4e-05,2.85557]
[1777095038011,42.44,77485.67,0.0,-0.97057,4e-05,2.85346]
[1777095043049,42.43,77485.68,0.0,-0.97061,4e-05,2.85029]
[1777095044058,42.42,77473.74,0.0,-0.97105,4e-05,2.8138]
[1777095046072,42.42,77475.03,0.0,-0.97102,4e-05,2.8165]
[1777095051106,42.41,77477.25,0.0,-0.97097,4e-05,2.82025]
[1777095056141,42.4,77479.0,0.0,-0.97095,4e-05,2.82257]
[1777095061176,42.38,77479.46,0.0,-0.97097,4e-05,2.82103]
[1777095067218,42.37,77482.1,0.0,-0.97091,4e-05,2.82544]
[1777095072255,42.36,77482.84,0.0,-0.97092,4e-05,2.82473]
[1777095074267,42.35,77492.25,0.0,-0.97059,4e-05,2.85191]
[1777095075276,42.35,77495.52,0.0,-0.97047,4e-05,2.86117]
[1777095080311,42.34,77496.17,0.0,-0.97049,4e-05,2.85993]
[1777095086355,42.32,77495.74,0.0,-0.97055,4e-05,2.85479]
[1777095091939,42.3,77496.16,0.0,-0.97063,4e-05,2.8481]
[1777095097427,42.29,77496.69,0.0,-0.97064,4e-05,2.84689]
[1777095103470,42.29,77497.26,0.0,-0.97061,4e-05,2.84907]
[1777095108507,42.27,77498.15,0.0,-0.97066,4e-05,2.84584]
[1777095115556,42.24,77499.51,0.0,-0.97071,4e-05,2.84172]
[1777095122153,42.21,77505.19,0.0,-0.97058,4e-05,2.85192]
[1777095126634,42.18,77507.6,0.0,-0.97057,4e-05,2.85335]
[1777095132219,42.16,77511.03,0.0,-0.97051,4e-05,2.85787]
[1777095137711,42.13,77510.08,0.0,-0.97064,4e-05,2.84787]
[1777095142747,42.11,77509.98,0.0,-0.97071,4e-05,2.84172]
[1777095148790,42.08,77509.94,0.0,-0.9708,4e-05,2.83465]
[1777095153825,42.05,77509.63,0.0,-0.97092,4e-05,2.82387]
[1777095158860,42.03,77505.56,0.0,-0.97114,4e-05,2.80598]
[1777095162888,42.01,77499.76,0.0,-0.97141,4e-05,2.78421]
[1777095169937,41.98,77500.34,0.0,-0.97148,4e-05,2.77859]
[1777095174971,41.96,77500.77,0.0,-0.97153,4e-05,2.7747]
[1777095181014,41.94,77501.13,0.0,-0.97159,4e-05,2.76962]
[1777095186049,41.92,77500.93,0.0,-0.97166,4e-05,2.76395]
[1777095191085,41.9,77497.5,0.0,-0.97184,4e-05,2.74873]
[1777095199141,41.86,77498.04,0.0,-0.97192,4e-05,2.74253]
[1777095208203,41.83,77498.32,0.0,-0.97202,4e-05,2.7347]
[1777095213239,41.81,77498.7,0.0,-0.9721,4e-05,2.72702]
[1777095219280,41.78,77499.12,0.0,-0.97215,4e-05,2.72264]
[1777095225326,41.76,77499.02,0.0,-0.97223,4e-05,2.71678]
[1777095230358,41.74,77499.02,0.0,-0.97228,4e-05,2.71218]
[1777095236400,41.72,77498.72,0.0,-0.97236,4e-05,2.70585]
[1777095241444,41.7,77498.6,0.0,-0.97242,4e-05,2.70102]
[1777095247479,41.68,77499.15,0.0,-0.97247,4e-05,2.69733]
[1777095253062,41.66,77503.42,0.0,-0.97238,4e-05,2.70462]
[1777095259563,41.63,77502.61,0.0,-0.97247,4e-05,2.69691]
[1777095269635,41.6,77502.51,0.0,-0.97259,4e-05,2.68709]
[1777095274669,41.58,77500.45,0.0,-0.97276,4e-05,2.67281]
[1777095280711,41.56,77500.16,0.0,-0.97283,4e-05,2.667]
[1777095286755,41.54,77500.21,0.0,-0.97288,4e-05,2.66226]
[1777095291790,41.52,77500.75,0.0,-0.97291,4e-05,2.65981]
[1777095296824,41.5,77503.36,0.0,-0.97287,4e-05,2.66345]
[1777095301869,41.49,77504.63,0.0,-0.97288,4e-05,2.66312]
[1777095305888,41.47,77516.19,0.0,-0.9725,4e-05,2.69392]
[1777095306894,41.47,77516.28,0.0,-0.97251,4e-05,2.69333]
[1777095311931,41.45,77514.99,0.0,-0.97261,4e-05,2.6852]
[1777095313945,41.44,77511.39,0.0,-0.97276,4e-05,2.6729]
[1777095323561,41.41,77512.47,0.0,-0.97281,4e-05,2.6687]
[1777095329051,41.39,77512.02,0.0,-0.97289,4e-05,2.66252]
[1777095334086,41.38,77512.23,0.0,-0.97297,4e-05,2.65515]
[1777095339121,41.36,77510.79,0.0,-0.97306,4e-05,2.64698]
[1777095344156,41.34,77509.26,0.0,-0.97317,4e-05,2.63867]
[1777095350199,41.33,77510.18,0.0,-0.97319,4e-05,2.63684]
[1777095355233,41.31,77511.56,0.0,-0.97318,4e-05,2.63714]
[1777095362286,41.29,77511.81,0.0,-0.97324,4e-05,2.63268]
[1777095368325,41.27,77512.02,0.0,-0.97329,4e-05,2.6289]
[1777095373362,41.26,77512.03,0.0,-0.97333,4e-05,2.62531]
[1777095378396,41.24,77512.31,0.0,-0.97336,4e-05,2.62255]
[1777095383432,41.23,77515.76,0.0,-0.97328,4e-05,2.62908]
[1777095392495,41.2,77518.21,0.0,-0.97332,4e-05,2.62578]
[1777095397529,41.18,77518.3,0.0,-0.97336,4e-05,2.62246]
[1777095403574,41.17,77519.86,0.0,-0.97335,4e-05,2.62274]
[1777095408610,41.15,77519.38,0.0,-0.97341,4e-05,2.61779]
[1777095414651,41.13,77519.01,0.0,-0.97348,4e-05,2.6125]
[1777095419686,41.12,77524.1,0.0,-0.97334,4e-05,2.62391]
[1777095424725,41.1,77524.48,0.0,-0.97337,4e-05,2.62145]
[1777095434367,41.08,77524.27,0.0,-0.97346,4e-05,2.61373]
[1777095439829,41.06,77524.57,0.0,-0.9735,4e-05,2.61106]
[1777095445875,41.04,77524.49,0.0,-0.97356,4e-05,2.60591]
[1777095452920,41.02,77524.55,0.0,-0.97365,4e-05,2.59731]
[1777095459970,41.0,77524.46,0.0,-0.97372,3e-05,2.5923]
[1777095465011,40.99,77524.01,0.0,-0.97377,3e-05,2.58766]
[1777095470045,40.97,77524.41,0.0,-0.9738,3e-05,2.58553]
[1777095472058,40.97,77529.53,0.0,-0.97363,4e-05,2.59914]
[1777095477092,40.95,77529.74,0.0,-0.97367,4e-05,2.59637]
[1777095482128,40.94,77529.27,0.0,-0.97372,3e-05,2.59167]
[1777095487162,40.93,77529.37,0.0,-0.97376,3e-05,2.58867]
[1777095495220,40.9,77528.46,0.0,-0.97386,3e-05,2.58087]
[1777095503275,40.88,77528.65,0.0,-0.97391,3e-05,2.57641]
[1777095508310,40.87,77529.21,0.0,-0.97393,3e-05,2.57495]
[1777095514353,40.86,77529.84,0.0,-0.97399,3e-05,2.5692]
[1777095520395,40.84,77529.67,0.0,-0.97404,3e-05,2.56514]
[1777095525430,40.83,77528.95,0.0,-0.9741,3e-05,2.56012]
[1777095534494,40.81,77529.79,0.0,-0.97413,3e-05,2.55735]
[1777095539529,40.79,77530.34,0.0,-0.97415,3e-05,2.55608]
[1777095544565,40.78,77530.34,0.0,-0.97418,3e-05,2.55323]
[1777095549600,40.77,77530.32,0.0,-0.97422,3e-05,2.55035]
[1777095555214,40.76,77530.88,0.0,-0.97424,3e-05,2.54861]
[1777095560677,40.75,77530.64,0.0,-0.97428,3e-05,2.54515]
[1777095567726,40.73,77530.57,0.0,-0.97433,3e-05,2.54112]
[1777095575782,40.71,77530.4,0.0,-0.97442,3e-05,2.53245]
[1777095582831,40.7,77531.38,0.0,-0.97443,3e-05,2.53161]
[1777095587870,40.69,77535.07,0.0,-0.97434,3e-05,2.53964]
[1777095592901,40.67,77534.51,0.0,-0.97439,3e-05,2.53534]
[1777095597990,40.66,77536.87,0.0,-0.97434,3e-05,2.53947]
[1777095604027,40.65,77536.71,0.0,-0.97439,3e-05,2.53522]
[1777095609593,40.64,77535.84,0.0,-0.97445,3e-05,2.53001]
[1777095616112,40.62,77534.78,0.0,-0.97453,3e-05,2.52323]
[1777095624167,40.6,77538.99,0.0,-0.97444,3e-05,2.53108]
[1777095629733,40.59,77540.43,0.0,-0.97442,3e-05,2.53254]
[1777095635243,40.58,77540.87,0.0,-0.97449,3e-05,2.52672]
[1777095640279,40.57,77541.94,0.0,-0.97448,3e-05,2.52719]
[1777095645314,40.56,77542.48,0.0,-0.97449,3e-05,2.52617]
[1777095650349,40.54,77542.72,0.0,-0.97452,3e-05,2.5243]
[1777095655385,40.53,77543.19,0.0,-0.97453,3e-05,2.52313]
[1777095660419,40.52,77543.31,0.0,-0.97456,3e-05,2.52097]
[1777095665453,40.51,77543.16,0.0,-0.97459,3e-05,2.51806]
[1777095670488,40.5,77544.85,0.0,-0.97456,3e-05,2.52047]
[1777095675525,40.49,77545.25,0.0,-0.97458,3e-05,2.51916]
[1777095682573,40.48,77544.49,0.0,-0.97465,3e-05,2.51355]
[1777095688615,40.47,77544.28,0.0,-0.97469,3e-05,2.51007]
[1777095693649,40.46,77543.58,0.0,-0.97478,3e-05,2.50183]
[1777095698685,40.45,77543.34,0.0,-0.97481,3e-05,2.49884]
[1777095705735,40.43,77543.17,0.0,-0.97486,3e-05,2.49517]
[1777095718822,40.41,77543.1,0.0,-0.97493,3e-05,2.48919]
[1777095725874,40.4,77542.65,0.0,-0.97498,3e-05,2.48486]
[1777095732922,40.38,77542.69,0.0,-0.97501,3e-05,2.48197]
[1777095738965,40.37,77542.77,0.0,-0.97504,3e-05,2.47964]
[1777095744000,40.37,77543.39,0.0,-0.97505,3e-05,2.47931]
[1777095750573,40.35,77543.0,0.0,-0.9751,3e-05,2.47529]
[1777095756084,40.34,77543.62,0.0,-0.97514,3e-05,2.4712]
[1777095766156,40.33,77543.9,0.0,-0.97517,3e-05,2.46806]
[1777095771195,40.32,77544.53,0.0,-0.97518,3e-05,2.46756]
[1777095776225,40.31,77544.61,0.0,-0.9752,3e-05,2.46588]
[1777095782276,40.3,77544.81,0.0,-0.97521,3e-05,2.46458]
[1777095788318,40.29,77544.87,0.0,-0.97524,3e-05,2.46217]
[1777095793353,40.28,77544.92,0.0,-0.97526,3e-05,2.4605]
[1777095798387,40.28,77545.09,0.0,-0.97528,3e-05,2.45918]
[1777095800932,40.27,77545.27,0.0,-0.97528,3e-05,2.45898]
[1777095807452,40.27,77545.27,0.0,-0.97531,3e-05,2.45705]
[1777095813494,40.26,77545.53,0.0,-0.97535,3e-05,2.4524]
[1777095821072,40.25,77545.15,0.0,-0.97539,3e-05,2.44891]
[1777095826586,40.24,77545.15,0.0,-0.97542,3e-05,2.44687]
[1777095831619,40.23,77544.96,0.0,-0.97544,3e-05,2.44465]
[1777095836654,40.23,77544.59,0.0,-0.97548,3e-05,2.44193]
[1777095841690,40.23,77544.67,0.0,-0.97547,3e-05,2.44213]
[1777095847732,40.23,77544.23,0.0,-0.97547,3e-05,2.44216]
[1777095852766,40.23,77544.77,0.0,-0.97546,3e-05,2.44313]
[1777095857802,40.23,77544.33,0.0,-0.97547,3e-05,2.44239]
[1777095862837,40.22,77544.78,0.0,-0.97548,3e-05,2.44202]
[1777095867872,40.22,77544.66,0.0,-0.9755,3e-05,2.44005]
[1777095872907,40.21,77544.42,0.0,-0.97556,3e-05,2.43394]
[1777095877942,40.2,77544.75,0.0,-0.97557,3e-05,2.4333]
[1777095885999,40.19,77545.17,0.0,-0.97559,3e-05,2.43204]
[1777095890028,40.19,77537.26,0.0,-0.97587,3e-05,2.40844]
[1777095891033,40.19,77529.75,0.0,-0.97612,3e-05,2.38708]
[1777095892040,40.19,77529.41,0.0,-0.97613,3e-05,2.3859]
[1777095897078,40.18,77528.54,0.0,-0.97617,3e-05,2.38233]
[1777095902113,40.18,77527.23,0.0,-0.97623,3e-05,2.37756]
[1777095909162,40.17,77526.91,0.0,-0.97626,3e-05,2.37514]
[1777095914197,40.17,77527.02,0.0,-0.97627,3e-05,2.37437]
[1777095921774,40.16,77526.62,0.0,-0.9763,3e-05,2.37155]
[1777095927288,40.15,77526.72,0.0,-0.97631,3e-05,2.37076]
[1777095932323,40.15,77526.9,0.0,-0.97635,3e-05,2.36646]
[1777095937358,40.14,77527.04,0.0,-0.97636,3e-05,2.36579]
[1777095943400,40.14,77526.99,0.0,-0.97638,3e-05,2.36418]
[1777095948436,40.13,77526.99,0.0,-0.97639,3e-05,2.36313]
[1777095956491,40.13,77527.25,0.0,-0.9764,3e-05,2.36219]
[1777095962055,40.12,77527.26,0.0,-0.97641,3e-05,2.36119]
[1777095967571,40.12,77527.58,0.0,-0.97642,3e-05,2.36087]
[1777095973611,40.11,77527.64,0.0,-0.97643,3e-05,2.35985]
[1777095982195,40.11,77528.77,0.0,-0.97641,3e-05,2.36142]
[1777095987709,40.1,77530.86,0.0,-0.97636,3e-05,2.36599]
[1777095993763,40.09,77530.22,0.0,-0.97643,3e-05,2.35922]
[1777095998799,40.09,77530.58,0.0,-0.97643,3e-05,2.35922]
[1777096003835,40.09,77533.1,0.0,-0.97636,3e-05,2.36524]
[1777096007863,40.08,77538.16,0.0,-0.9762,3e-05,2.37851]
[1777096012900,40.08,77538.52,0.0,-0.97621,3e-05,2.3784]
[1777096019946,40.08,77540.16,0.0,-0.97616,3e-05,2.38251]
[1777096026997,40.09,77540.52,0.0,-0.97612,3e-05,2.3857]
[1777096033039,40.09,77540.56,0.0,-0.97611,3e-05,2.38658]
[1777096038084,40.08,77541.88,0.0,-0.97608,3e-05,2.38911]
[1777096043108,40.08,77541.96,0.0,-0.97609,3e-05,2.38816]
[1777096049150,40.07,77542.51,0.0,-0.97609,3e-05,2.38829]
[1777096052171,40.07,77534.64,0.0,-0.97639,3e-05,2.3618]
[1777096053177,40.07,77532.47,0.0,-0.97647,3e-05,2.35555]
[1777096058213,40.06,77532.88,0.0,-0.97646,3e-05,2.35577]
[1777096065262,40.06,77534.8,0.0,-0.97642,3e-05,2.35977]
[1777096072316,40.05,77536.33,0.0,-0.97638,3e-05,2.36262]
[1777096078360,40.05,77536.74,0.0,-0.97638,3e-05,2.36255]
[1777096083394,40.04,77536.92,0.0,-0.97639,3e-05,2.36206]
[1777096095480,40.03,77536.41,0.0,-0.97643,3e-05,2.35835]
[1777096100514,40.03,77537.11,0.0,-0.97642,3e-05,2.35937]
[1777096105548,40.03,77534.78,0.0,-0.97651,3e-05,2.35195]
[1777096111590,40.02,77531.13,0.0,-0.97668,3e-05,2.33694]
[1777096116625,40.02,77531.88,0.0,-0.97666,3e-05,2.33827]
[1777096122667,40.01,77532.58,0.0,-0.97665,3e-05,2.33933]
[1777096128220,40.01,77534.12,0.0,-0.97661,3e-05,2.34287]
[1777096133751,40.01,77534.12,0.0,-0.97662,3e-05,2.34197]
[1777096138784,40.0,77534.99,0.0,-0.9766,3e-05,2.34364]
[1777096143819,40.0,77535.35,0.0,-0.9766,3e-05,2.34389]
[1777096152881,39.99,77534.98,0.0,-0.97662,3e-05,2.34154]
[1777096158432,39.99,77536.84,0.0,-0.97657,3e-05,2.34596]
[1777096163961,39.99,77536.81,0.0,-0.97658,3e-05,2.34498]
[1777096168996,39.98,77536.99,0.0,-0.97659,3e-05,2.34474]
[1777096174031,39.98,77536.5,0.0,-0.97665,3e-05,2.33894]
[1777096179066,39.98,77531.45,0.0,-0.97682,3e-05,2.32433]
[1777096184100,39.98,77531.12,0.0,-0.97684,3e-05,2.32288]
[1777096190151,39.97,77530.82,0.0,-0.97685,3e-05,2.32142]
[1777096195177,39.97,77530.32,0.0,-0.97687,3e-05,2.31952]
[1777096201219,39.97,77530.44,0.0,-0.97688,3e-05,2.31925]
[1777096206255,39.97,77529.61,0.0,-0.97691,3e-05,2.31647]
[1777096212297,39.98,77529.32,0.0,-0.97687,3e-05,2.31966]
[1777096218852,39.98,77528.35,0.0,-0.97691,3e-05,2.31631]
[1777096225389,40.0,77528.43,0.0,-0.97686,3e-05,2.32051]
[1777096232437,40.02,77529.81,0.0,-0.97679,3e-05,2.32623]
[1777096237471,40.04,77529.18,0.0,-0.97676,3e-05,2.32847]
[1777096240493,40.05,77526.23,0.0,-0.97683,3e-05,2.32275]
[1777096245528,40.07,77525.78,0.0,-0.97679,3e-05,2.32559]
[1777096250564,40.08,77525.31,0.0,-0.97676,3e-05,2.32836]
[1777096255598,40.1,77525.18,0.0,-0.97672,3e-05,2.33206]
[1777096263655,40.11,77524.2,0.0,-0.97672,3e-05,2.33127]
[1777096269205,40.11,77522.87,0.0,-0.97677,3e-05,2.32703]
[1777096274731,40.11,77523.94,0.0,-0.97675,3e-05,2.32952]
[1777096285810,40.1,77523.93,0.0,-0.97676,3e-05,2.32836]
[1777096296883,40.1,77523.08,0.0,-0.97683,3e-05,2.32128]
[1777096304942,40.09,77523.28,0.0,-0.97684,3e-05,2.32113]
[1777096312997,40.09,77522.91,0.0,-0.97686,3e-05,2.31945]
[1777096318033,40.09,77522.44,0.0,-0.97688,3e-05,2.31777]
[1777096323068,40.09,77522.0,0.0,-0.97689,3e-05,2.31618]
[1777096329624,40.09,77521.83,0.0,-0.9769,3e-05,2.31528]
[1777096335152,40.08,77521.64,0.0,-0.97692,3e-05,2.31429]
[1777096340189,40.08,77521.2,0.0,-0.97693,3e-05,2.3127]
[1777096346231,40.1,77521.35,0.0,-0.97687,3e-05,2.31816]
[1777096353278,40.12,77521.2,0.0,-0.97687,3e-05,2.31714]
[1777096359838,40.14,77521.05,0.0,-0.97681,3e-05,2.32251]
[1777096365362,40.16,77520.84,0.0,-0.97676,3e-05,2.32706]
[1777096370398,40.19,77520.87,0.0,-0.97668,3e-05,2.3338]
[1777096375434,40.22,77520.76,0.0,-0.9766,3e-05,2.34008]
[1777096380470,40.25,77520.8,0.0,-0.97652,3e-05,2.3467]
[1777096388524,40.29,77520.68,0.0,-0.97641,3e-05,2.35573]
[1777096393559,40.32,77520.28,0.0,-0.97635,3e-05,2.36097]
[1777096398593,40.34,77520.4,0.0,-0.97627,3e-05,2.36761]
[1777096406650,40.39,77520.33,0.0,-0.97616,3e-05,2.37743]
[1777096411686,40.41,77526.04,0.0,-0.97593,3e-05,2.39579]
[1777096416719,40.44,77527.58,0.0,-0.97581,3e-05,2.40611]
[1777096425783,40.48,77527.34,0.0,-0.97569,3e-05,2.41607]
[1777096430818,40.51,77524.45,0.0,-0.97571,3e-05,2.41374]
[1777096435852,40.53,77523.56,0.0,-0.97567,3e-05,2.41702]
[1777096440887,40.56,77524.01,0.0,-0.97559,3e-05,2.42399]
[1777096445923,40.59,77520.69,0.0,-0.97562,3e-05,2.42139]
[1777096450961,40.61,77521.18,0.0,-0.97554,3e-05,2.42842]
[1777096458008,40.64,77521.85,0.0,-0.97542,3e-05,2.43808]
[1777096463048,40.67,77522.2,0.0,-0.97534,3e-05,2.44455]
[1777096468079,40.69,77518.35,0.0,-0.97541,3e-05,2.43866]
[1777096473115,40.71,77517.45,0.0,-0.97541,3e-05,2.43779]
[1777096478151,40.74,77518.15,0.0,-0.97532,3e-05,2.44525]
[1777096483185,40.76,77518.37,0.0,-0.97525,3e-05,2.45133]
[1777096490753,40.79,77518.78,0.0,-0.97515,3e-05,2.46004]
[1777096497284,40.82,77519.86,0.0,-0.97502,3e-05,2.47058]
[1777096502318,40.84,77519.79,0.0,-0.97496,3e-05,2.47567]
[1777096507353,40.87,77518.92,0.0,-0.97492,3e-05,2.47845]
[1777096518439,40.91,77519.05,0.0,-0.97479,3e-05,2.48974]
[1777096527500,40.95,77519.32,0.0,-0.97467,3e-05,2.49919]
[1777096538573,40.99,77519.49,0.0,-0.97458,3e-05,2.50582]
[1777096545622,41.02,77519.9,0.0,-0.97449,3e-05,2.51398]
[1777096550658,41.04,77518.11,0.0,-0.97449,3e-05,2.51383]
[1777096559721,41.08,77517.63,0.0,-0.9744,3e-05,2.5213]
[1777096565763,41.11,77515.83,0.0,-0.97439,3e-05,2.52196]
[1777096575830,41.15,77515.25,0.0,-0.97429,3e-05,2.52986]
[1777096581875,41.17,77513.59,0.0,-0.97428,3e-05,2.53073]
[1777096586910,41.19,77512.79,0.0,-0.97425,3e-05,2.53308]
[1777096591949,41.21,77512.73,0.0,-0.97424,3e-05,2.53358]
[1777096597986,41.23,77511.42,0.0,-0.97421,3e-05,2.53531]
[1777096609583,41.25,77510.77,0.0,-0.97418,3e-05,2.53776]
[1777096619653,41.23,77510.64,0.0,-0.97424,3e-05,2.5333]
[1777096629723,41.21,77511.22,0.0,-0.97429,3e-05,2.52935]
[1777096635247,41.2,77507.82,0.0,-0.97444,3e-05,2.5164]
[1777096640281,41.18,77507.26,0.0,-0.97449,3e-05,2.51218]
[1777096645317,41.17,77507.07,0.0,-0.97453,3e-05,2.50906]
[1777096650352,41.16,77507.8,0.0,-0.97454,3e-05,2.50856]
[1777096655390,41.15,77506.87,0.0,-0.97464,3e-05,2.49947]
[1777096660423,41.14,77507.79,0.0,-0.97464,3e-05,2.49958]
[1777096665460,41.13,77506.76,0.0,-0.9747,3e-05,2.49418]
[1777096677544,41.11,77507.02,0.0,-0.97476,3e-05,2.48916]
[1777096682580,41.1,77506.03,0.0,-0.97482,3e-05,2.484]
[1777096687647,41.09,77506.48,0.0,-0.97484,3e-05,2.48296]
[1777096692659,41.08,77506.14,0.0,-0.97488,3e-05,2.47969]
[1777096697695,41.07,77506.07,0.0,-0.97491,3e-05,2.47721]
[1777096702729,41.06,77506.08,0.0,-0.97493,3e-05,2.47499]
[1777096707765,41.05,77506.28,0.0,-0.97495,3e-05,2.47333]
[1777096712799,41.04,77506.61,0.0,-0.97501,3e-05,2.46819]
[1777096719850,41.03,77506.65,0.0,-0.97504,3e-05,2.4653]
[1777096726899,41.01,77506.8,0.0,-0.97507,3e-05,2.46277]
[1777096731944,41.0,77506.9,0.0,-0.97509,3e-05,2.46097]
[1777096736979,40.99,77508.57,0.0,-0.97506,3e-05,2.46362]
[1777096742017,40.99,77509.68,0.0,-0.97505,3e-05,2.46467]
[1777096749063,40.97,77510.75,0.0,-0.97505,3e-05,2.46478]
[1777096760643,40.95,77510.07,0.0,-0.97513,3e-05,2.45801]
[1777096769209,40.94,77509.22,0.0,-0.9752,3e-05,2.45247]
[1777096775247,40.93,77509.11,0.0,-0.97527,3e-05,2.44596]
[1777096780783,40.92,77508.76,0.0,-0.9753,3e-05,2.44267]
[1777096788343,40.91,77508.33,0.0,-0.97535,3e-05,2.4393]
[1777096796401,40.9,77508.15,0.0,-0.97539,3e-05,2.43574]
[1777096801436,40.89,77509.99,0.0,-0.97535,3e-05,2.43898]
[1777096806471,40.88,77510.11,0.0,-0.97537,3e-05,2.43738]
[1777096814528,40.87,77509.53,0.0,-0.97543,3e-05,2.43266]
[1777096821063,40.86,77508.2,0.0,-0.9755,3e-05,2.42664]
[1777096826611,40.85,77509.57,0.0,-0.97548,3e-05,2.42815]
[1777096836681,40.83,77508.99,0.0,-0.97558,3e-05,2.41881]
[1777096841724,40.82,77508.08,0.0,-0.97564,3e-05,2.41434]
[1777096846751,40.81,77507.19,0.0,-0.97569,3e-05,2.40994]
[1777096851786,40.81,77506.57,0.0,-0.97573,3e-05,2.40631]
[1777096856820,40.8,77506.31,0.0,-0.97576,3e-05,2.40371]
[1777096859842,40.79,77512.33,0.0,-0.97558,3e-05,2.4194]
[1777096861856,40.79,77514.83,0.0,-0.9755,3e-05,2.42559]
[1777096866890,40.78,77515.05,0.0,-0.97552,3e-05,2.42416]
[1777096871926,40.77,77514.52,0.0,-0.97556,3e-05,2.42067]
[1777096881483,40.76,77514.6,0.0,-0.97561,3e-05,2.41696]
[1777096887032,40.75,77515.97,0.0,-0.97559,3e-05,2.41884]
[1777096892068,40.74,77516.62,0.0,-0.97562,3e-05,2.4149]
[1777096899116,40.73,77516.95,0.0,-0.97564,3e-05,2.41314]
[1777096905158,40.72,77516.76,0.0,-0.97568,3e-05,2.41034]
[1777096912212,40.71,77516.65,0.0,-0.97571,3e-05,2.4074]
[1777096919260,40.69,77516.02,0.0,-0.97577,3e-05,2.40304]
[1777096924298,40.69,77515.86,0.0,-0.97579,3e-05,2.40077]
[1777096930339,40.68,77515.98,0.0,-0.97582,3e-05,2.39892]
[1777096941905,40.66,77515.73,0.0,-0.97587,3e-05,2.39393]
[1777096949470,40.65,77516.01,0.0,-0.9759,3e-05,2.39191]
[1777096956518,40.64,77515.56,0.0,-0.97598,3e-05,2.38446]
[1777096962046,40.63,77515.71,0.0,-0.97599,3e-05,2.3832]
[1777096967595,40.62,77515.76,0.0,-0.97602,3e-05,2.38137]
[1777096972630,40.61,77515.51,0.0,-0.97604,3e-05,2.37906]
[1777096979679,40.6,77515.65,0.0,-0.97607,3e-05,2.37721]
[1777096984717,40.6,77515.76,0.0,-0.97608,3e-05,2.37595]
[1777096992258,40.59,77515.72,0.0,-0.97611,3e-05,2.37367]
[1777096997808,40.58,77516.62,0.0,-0.9761,3e-05,2.37433]
[1777097003850,40.57,77517.58,0.0,-0.97609,3e-05,2.37515]
[1777097009892,40.56,77517.76,0.0,-0.97611,3e-05,2.37381]
[1777097014927,40.56,77518.2,0.0,-0.97615,3e-05,2.36976]
[1777097019962,40.55,77518.59,0.0,-0.97615,3e-05,2.36938]
[1777097028019,40.54,77518.69,0.0,-0.97618,3e-05,2.36736]
[1777097033052,40.54,77518.82,0.0,-0.97619,3e-05,2.3663]
[1777097039095,40.53,77519.05,0.0,-0.9762,3e-05,2.36526]
[1777097044129,40.52,77518.95,0.0,-0.97622,3e-05,2.3636]
[1777097052186,40.52,77519.13,0.0,-0.97623,3e-05,2.36245]
[1777097058228,40.52,77519.17,0.0,-0.97621,3e-05,2.36413]
[1777097063264,40.53,77519.28,0.0,-0.9762,3e-05,2.36573]
[1777097068299,40.53,77519.27,0.0,-0.97618,3e-05,2.36698]
[1777097073334,40.54,77519.34,0.0,-0.9762,3e-05,2.36467]
[1777097080384,40.55,77519.38,0.0,-0.97618,3e-05,2.36658]
[1777097085417,40.55,77519.1,0.0,-0.97617,3e-05,2.36708]
[1777097092971,40.56,77519.56,0.0,-0.97613,3e-05,2.37038]
[1777097098509,40.56,77519.56,0.0,-0.97614,3e-05,2.36951]
[1777097103546,40.55,77519.53,0.0,-0.97616,3e-05,2.36804]
[1777097108583,40.54,77519.21,0.0,-0.97619,3e-05,2.36578]
[1777097116640,40.53,77519.23,0.0,-0.97621,3e-05,2.36341]
[1777097123202,40.53,77519.2,0.0,-0.97623,3e-05,2.36174]
[1777097133274,40.52,77519.08,0.0,-0.97631,3e-05,2.35504]
[1777097140809,40.51,77519.26,0.0,-0.97632,3e-05,2.35355]
[1777097146851,40.5,77519.27,0.0,-0.97634,3e-05,2.3521]
[1777097151885,40.5,77519.48,0.0,-0.97635,3e-05,2.35147]
[1777097156919,40.49,77519.36,0.0,-0.97637,3e-05,2.34994]
[1777097161955,40.49,77519.49,0.0,-0.97638,3e-05,2.34911]
[1777097166990,40.48,77519.49,0.0,-0.97639,3e-05,2.34793]
[1777097172025,40.48,77519.48,0.0,-0.97639,3e-05,2.34833]
[1777097177060,40.51,77519.42,0.0,-0.97632,3e-05,2.35419]
[1777097184109,40.54,77520.16,0.0,-0.97619,3e-05,2.36458]
[1777097185116,40.55,77528.41,0.0,-0.97591,3e-05,2.38871]
[1777097186123,40.55,77536.55,0.0,-0.97562,3e-05,2.41268]
[1777097187130,40.56,77537.91,0.0,-0.97556,3e-05,2.41762]
[1777097192165,40.57,77537.93,0.0,-0.97556,3e-05,2.41661]
[1777097197199,40.58,77537.67,0.0,-0.97556,3e-05,2.41683]
[1777097203242,40.58,77538.37,0.0,-0.97553,3e-05,2.41941]
[1777097208279,40.58,77539.79,0.0,-0.97548,3e-05,2.42331]
[1777097213834,40.58,77540.15,0.0,-0.97548,3e-05,2.42388]
[1777097219357,40.57,77540.12,0.0,-0.9755,3e-05,2.4221]
[1777097226404,40.56,77540.26,0.0,-0.97552,3e-05,2.42017]
[1777097234463,40.55,77540.61,0.0,-0.97554,3e-05,2.41857]
[1777097239498,40.54,77536.76,0.0,-0.97569,3e-05,2.4062]
[1777097244533,40.55,77536.64,0.0,-0.97567,3e-05,2.40807]
[1777097249565,40.56,77540.79,0.0,-0.97549,3e-05,2.42279]
[1777097254607,40.58,77541.22,0.0,-0.97548,3e-05,2.42313]
[1777097259636,40.59,77543.07,0.0,-0.97538,3e-05,2.43129]
[1777097264670,40.6,77543.43,0.0,-0.97533,3e-05,2.4352]
[1777097270720,40.62,77543.57,0.0,-0.97529,3e-05,2.43901]
[1777097275748,40.63,77543.5,0.0,-0.97525,3e-05,2.44163]
[1777097280787,40.64,77543.45,0.0,-0.97522,3e-05,2.44482]
[1777097287831,40.66,77544.71,0.0,-0.97511,3e-05,2.45385]
[1777097294422,40.69,77545.21,0.0,-0.97503,3e-05,2.46063]
[1777097299915,40.7,77545.46,0.0,-0.97498,3e-05,2.46449]
[1777097313007,40.71,77546.12,0.0,-0.97498,3e-05,2.46367]
[1777097320056,40.72,77547.14,0.0,-0.9749,3e-05,2.47022]
[1777097325090,40.73,77548.48,0.0,-0.97482,3e-05,2.47662]
[1777097334154,40.76,77549.1,0.0,-0.97473,3e-05,2.48456]
[1777097340196,40.78,77549.38,0.0,-0.97467,3e-05,2.48941]
[1777097345230,40.8,77550.17,0.0,-0.97458,3e-05,2.4968]
[1777097350266,40.82,77549.97,0.0,-0.97452,3e-05,2.50131]
[1777097356308,40.84,77549.91,0.0,-0.97445,3e-05,2.50718]
[1777097361344,40.87,77550.44,0.0,-0.97437,3e-05,2.51369]
[1777097367385,40.89,77550.55,0.0,-0.9743,3e-05,2.51938]
[1777097374982,40.9,77550.8,0.0,-0.97429,3e-05,2.51964]
[1777097381486,40.92,77551.0,0.0,-0.97423,3e-05,2.52444]
[1777097386520,40.94,77553.42,0.0,-0.9741,3e-05,2.53517]
[1777097395122,40.95,77556.58,0.0,-0.97395,4e-05,2.54791]
[1777097400616,40.96,77555.8,0.0,-0.97395,4e-05,2.54761]
[1777097405652,40.97,77555.35,0.0,-0.97394,4e-05,2.5483]
[1777097411694,40.98,77550.76,0.0,-0.97407,3e-05,2.53748]
[1777097416732,40.99,77550.78,0.0,-0.97405,3e-05,2.53964]
[1777097421767,41.0,77549.0,0.0,-0.97408,3e-05,2.53662]
[1777097429827,41.03,77549.15,0.0,-0.97399,3e-05,2.54422]
[1777097435402,41.05,77549.44,0.0,-0.97396,3e-05,2.54626]
[1777097441909,41.06,77550.39,0.0,-0.97389,4e-05,2.55142]
[1777097446943,41.07,77550.45,0.0,-0.97385,4e-05,2.55466]
[1777097455542,41.11,77550.56,0.0,-0.97375,4e-05,2.56331]
[1777097465614,41.15,77550.41,0.0,-0.97364,4e-05,2.57195]
[1777097472119,41.17,77550.3,0.0,-0.97357,4e-05,2.57787]
[1777097477156,41.19,77550.54,0.0,-0.97351,4e-05,2.58295]
[1777097482190,41.21,77551.4,0.0,-0.97342,4e-05,2.58977]
[1777097487225,41.23,77551.41,0.0,-0.97337,4e-05,2.59403]
[1777097493267,41.25,77551.18,0.0,-0.97336,4e-05,2.59435]
[1777097498303,41.26,77551.27,0.0,-0.9733,4e-05,2.59874]
[1777097505351,41.28,77550.96,0.0,-0.97326,4e-05,2.60189]
[1777097511392,41.29,77550.84,0.0,-0.97325,4e-05,2.60309]
[1777097517434,41.29,77550.71,0.0,-0.97324,4e-05,2.60424]
[1777097522474,41.3,77550.74,0.0,-0.97322,4e-05,2.60557]
[1777097527505,41.29,77551.12,0.0,-0.97322,4e-05,2.6051]
[1777097533547,41.28,77551.59,0.0,-0.97326,4e-05,2.60236]
[1777097542610,41.25,77551.51,0.0,-0.97334,4e-05,2.59603]
[1777097548654,41.23,77551.31,0.0,-0.97339,4e-05,2.59145]
[1777097556249,41.21,77551.38,0.0,-0.97349,4e-05,2.5824]
[1777097561743,41.2,77551.23,0.0,-0.97354,4e-05,2.57874]
[1777097569801,41.18,77551.16,0.0,-0.9736,4e-05,2.57345]
[1777097576847,41.16,77551.18,0.0,-0.97366,4e-05,2.56912]
[1777097581885,41.14,77552.29,0.0,-0.97366,4e-05,2.56925]
[1777097584904,41.14,77544.0,0.0,-0.97397,3e-05,2.54338]
[1777097585912,41.13,77541.45,0.0,-0.97406,3e-05,2.53545]
[1777097590946,41.12,77538.76,0.0,-0.97419,3e-05,2.52494]
[1777097596530,41.11,77536.04,0.0,-0.97433,3e-05,2.51393]
[1777097602023,41.1,77535.56,0.0,-0.97437,3e-05,2.50993]
[1777097607058,41.09,77536.59,0.0,-0.97437,3e-05,2.51027]
[1777097612094,41.08,77535.2,0.0,-0.97449,3e-05,2.49975]
[1777097617127,41.07,77534.52,0.0,-0.97452,3e-05,2.49711]
[1777097622166,41.07,77533.68,0.0,-0.97456,3e-05,2.4935]
[1777097628205,41.07,77533.56,0.0,-0.97457,3e-05,2.49289]
[1777097633240,41.06,77533.49,0.0,-0.9746,3e-05,2.49015]
[1777097635254,41.05,77538.84,0.0,-0.97443,3e-05,2.5044]
[1777097640289,41.04,77537.22,0.0,-0.97452,3e-05,2.49712]
[1777097646881,41.03,77535.79,0.0,-0.9746,3e-05,2.49084]
[1777097654391,41.01,77535.65,0.0,-0.97465,3e-05,2.48633]
[1777097662446,41.0,77534.25,0.0,-0.97473,3e-05,2.48015]
[1777097672516,40.98,77533.7,0.0,-0.97484,3e-05,2.46975]
[1777097681582,40.96,77532.62,0.0,-0.97493,3e-05,2.4624]
[1777097687626,40.95,77532.67,0.0,-0.97496,3e-05,2.45974]
[1777097693666,40.94,77532.99,0.0,-0.97499,3e-05,2.45789]
[1777097700714,40.93,77532.68,0.0,-0.97504,3e-05,2.45384]
[1777097706757,40.91,77532.88,0.0,-0.97506,3e-05,2.45172]
[1777097712799,40.9,77533.33,0.0,-0.97508,3e-05,2.45034]
[1777097723876,40.88,77532.95,0.0,-0.97515,3e-05,2.4445]
[1777097729919,40.87,77532.45,0.0,-0.9752,3e-05,2.44053]
[1777097734954,40.86,77532.6,0.0,-0.97525,3e-05,2.43499]
[1777097743009,40.85,77532.96,0.0,-0.97528,3e-05,2.43273]
[1777097755095,40.84,77533.14,0.0,-0.97529,3e-05,2.4321]
[1777097763151,40.85,77532.99,0.0,-0.97527,3e-05,2.43396]
[1777097769193,40.87,77533.9,0.0,-0.9752,3e-05,2.43958]
[1777097775235,40.88,77534.78,0.0,-0.97513,3e-05,2.44509]
[1777097787861,40.93,77535.45,0.0,-0.97497,3e-05,2.45873]
[1777097797931,40.93,77535.42,0.0,-0.97501,3e-05,2.45413]
[1777097805449,40.91,77536.14,0.0,-0.97503,3e-05,2.45267]
[1777097810482,40.92,77536.35,0.0,-0.97502,3e-05,2.45388]
[1777097816524,40.93,77539.05,0.0,-0.97489,3e-05,2.46442]
[1777097821559,40.94,77539.97,0.0,-0.97483,3e-05,2.46939]
[1777097826592,40.95,77539.72,0.0,-0.97481,3e-05,2.47105]
[1777097833642,40.96,77539.78,0.0,-0.97477,3e-05,2.47454]
[1777097843722,40.98,77540.64,0.0,-0.97468,3e-05,2.48172]
[1777097848756,40.99,77538.54,0.0,-0.97472,3e-05,2.47809]
[1777097854797,41.0,77537.15,0.0,-0.97477,3e-05,2.47315]
[1777097860840,41.02,77537.83,0.0,-0.97472,3e-05,2.47797]
[1777097866881,41.03,77538.72,0.0,-0.97465,3e-05,2.48332]
[1777097871917,41.05,77539.03,0.0,-0.97459,3e-05,2.48813]
[1777097876951,41.07,77539.13,0.0,-0.97453,3e-05,2.49334]
[1777097882995,41.09,77538.98,0.0,-0.97446,3e-05,2.49874]
[1777097888031,41.11,77539.1,0.0,-0.9744,3e-05,2.50388]
[1777097893065,41.13,77538.65,0.0,-0.97436,3e-05,2.50733]
[1777097899106,41.16,77538.93,0.0,-0.97428,3e-05,2.51374]
[1777097905148,41.18,77538.66,0.0,-0.97422,3e-05,2.5185]
[1777097910183,41.2,77539.43,0.0,-0.97414,3e-05,2.52526]
[1777097915219,41.22,77540.11,0.0,-0.9741,3e-05,2.52778]
[1777097920253,41.24,77539.38,0.0,-0.97407,3e-05,2.5302]
[1777097926297,41.26,77539.22,0.0,-0.97401,3e-05,2.53513]
[1777097931333,41.28,77539.18,0.0,-0.97395,3e-05,2.53948]
[1777097936384,41.3,77539.05,0.0,-0.9739,3e-05,2.54354]
[1777097941418,41.32,77538.9,0.0,-0.97386,3e-05,2.54752]
[1777097946453,41.33,77536.96,0.0,-0.97388,3e-05,2.54525]
[1777097948988,41.34,77530.8,0.0,-0.97408,3e-05,2.52861]
[1777097955516,41.35,77531.35,0.0,-0.97403,3e-05,2.5327]
[1777097961559,41.35,77531.19,0.0,-0.97402,3e-05,2.53399]
[1777097969135,41.35,77531.34,0.0,-0.97402,3e-05,2.53346]
[1777097974654,41.34,77531.35,0.0,-0.97411,3e-05,2.52604]
[1777097979689,41.32,77531.59,0.0,-0.97413,3e-05,2.52386]
[1777097985732,41.31,77531.37,0.0,-0.97418,3e-05,2.51981]
[1777097992779,41.29,77530.85,0.0,-0.97425,3e-05,2.51437]
[1777097997815,41.28,77526.35,0.0,-0.97444,3e-05,2.4988]
[1777098002851,41.27,77523.16,0.0,-0.97458,3e-05,2.48716]
[1777098007886,41.26,77518.89,0.0,-0.97475,3e-05,2.47264]
[1777098011913,41.25,77512.92,0.0,-0.97498,3e-05,2.45398]
[1777098012919,41.25,77511.21,0.0,-0.97504,3e-05,2.44875]
[1777098017955,41.24,77508.55,0.0,-0.97516,3e-05,2.43926]
[1777098022990,41.23,77507.72,0.0,-0.97521,3e-05,2.43495]
[1777098028025,41.22,77505.48,0.0,-0.97531,3e-05,2.42678]
[1777098034067,41.21,77505.15,0.0,-0.97538,3e-05,2.41975]
[1777098039101,41.21,77504.97,0.0,-0.97541,3e-05,2.41742]
[1777098044143,41.2,77504.48,0.0,-0.97545,3e-05,2.41426]
[1777098050180,41.19,77503.51,0.0,-0.97551,3e-05,2.40946]
[1777098055214,41.18,77500.55,0.0,-0.97562,3e-05,2.39953]
[1777098060255,41.18,77499.87,0.0,-0.97566,3e-05,2.39693]
[1777098065286,41.17,77499.49,0.0,-0.97569,3e-05,2.39426]
[1777098070320,41.16,77497.06,0.0,-0.97579,3e-05,2.38599]
[1777098075357,41.17,77495.54,0.0,-0.97581,3e-05,2.38391]
[1777098080390,41.19,77497.52,0.0,-0.97571,3e-05,2.39237]
[1777098085425,41.2,77497.66,0.0,-0.97567,3e-05,2.3957]
[1777098090463,41.21,77497.19,0.0,-0.97566,3e-05,2.39639]
[1777098095495,41.2,77496.74,0.0,-0.97573,3e-05,2.38965]
[1777098100531,41.19,77496.79,0.0,-0.97575,3e-05,2.38818]
[1777098110129,41.18,77496.49,0.0,-0.9758,3e-05,2.38419]
[1777098115637,41.17,77496.18,0.0,-0.97583,3e-05,2.38146]
[1777098121680,41.16,77494.9,0.0,-0.9759,3e-05,2.37609]
[1777098126715,41.16,77494.99,0.0,-0.97591,3e-05,2.37483]
[1777098132756,41.16,77494.79,0.0,-0.97592,3e-05,2.3743]
[1777098140339,41.18,77494.68,0.0,-0.97586,3e-05,2.37876]
[1777098145848,41.2,77494.78,0.0,-0.97581,3e-05,2.38315]
[1777098155921,41.24,77494.77,0.0,-0.97571,3e-05,2.39042]
[1777098160956,41.27,77494.49,0.0,-0.97566,3e-05,2.39515]
[1777098167000,41.3,77494.23,0.0,-0.97559,3e-05,2.40096]
[1777098172034,41.31,77498.96,0.0,-0.97538,3e-05,2.41781]
[1777098178075,41.33,77497.35,0.0,-0.9754,3e-05,2.41646]
[1777098186133,41.35,77496.89,0.0,-0.97536,3e-05,2.41931]
[1777098191168,41.36,77494.73,0.0,-0.97541,3e-05,2.41587]
[1777098201239,41.38,77496.0,0.0,-0.9753,3e-05,2.42445]
[1777098206274,41.39,77493.5,0.0,-0.97535,3e-05,2.42]
[1777098212315,41.4,77494.05,0.0,-0.97534,3e-05,2.42069]
[1777098217351,41.41,77494.27,0.0,-0.9753,3e-05,2.42381]
[1777098228427,41.44,77492.58,0.0,-0.97529,3e-05,2.42471]
[1777098233463,41.45,77492.15,0.0,-0.97527,3e-05,2.42603]
[1777098239503,41.46,77491.62,0.0,-0.97525,3e-05,2.42755]
[1777098244538,41.47,77491.01,0.0,-0.97524,3e-05,2.4283]
[1777098249574,41.48,77490.47,0.0,-0.97523,3e-05,2.42926]
[1777098255615,41.5,77490.66,0.0,-0.97517,3e-05,2.4343]
[1777098261658,41.53,77490.04,0.0,-0.97512,3e-05,2.43862]
[1777098266693,41.55,77489.85,0.0,-0.97506,3e-05,2.44308]
[1777098271731,41.57,77487.23,0.0,-0.97513,3e-05,2.43684]
[1777098273742,41.58,77480.69,0.0,-0.97532,3e-05,2.42073]
[1777098279785,41.6,77481.59,0.0,-0.97525,3e-05,2.4267]
[1777098284822,41.61,77482.43,0.0,-0.97519,3e-05,2.43143]
[1777098289856,41.62,77482.72,0.0,-0.97515,3e-05,2.4351]
[1777098294891,41.63,77484.83,0.0,-0.97505,3e-05,2.4433]
[1777098299927,41.64,77484.97,0.0,-0.97502,3e-05,2.446]
[1777098304961,41.65,77486.0,0.0,-0.97495,3e-05,2.45116]
[1777098311532,41.66,77487.22,0.0,-0.97488,3e-05,2.45726]
[1777098317045,41.67,77487.74,0.0,-0.97483,3e-05,2.46138]
[1777098322081,41.68,77488.8,0.0,-0.97477,3e-05,2.46654]
[1777098328122,41.69,77489.37,0.0,-0.97474,3e-05,2.4689]
[1777098334165,41.67,77488.68,0.0,-0.97484,3e-05,2.46015]
[1777098339199,41.66,77487.39,0.0,-0.97491,3e-05,2.45418]
[1777098347255,41.65,77488.81,0.0,-0.97491,3e-05,2.45434]
[1777098357325,41.63,77487.83,0.0,-0.975,3e-05,2.4469]
[1777098371420,41.6,77487.01,0.0,-0.9751,3e-05,2.43819]
[1777098377465,41.59,77486.94,0.0,-0.97514,3e-05,2.43529]
[1777098384524,41.57,77487.03,0.0,-0.97517,3e-05,2.43242]
[1777098389561,41.56,77486.56,0.0,-0.97522,3e-05,2.42891]
[1777098399630,41.55,77486.3,0.0,-0.97529,3e-05,2.42184]
[1777098409701,41.57,77487.23,0.0,-0.9752,3e-05,2.42921]
[1777098414736,41.58,77490.26,0.0,-0.97507,3e-05,2.43999]
[1777098421786,41.6,77486.97,0.0,-0.97514,3e-05,2.43415]
[1777098426822,41.61,77488.01,0.0,-0.97508,3e-05,2.43937]
[1777098432374,41.62,77488.38,0.0,-0.97503,3e-05,2.44316]
[1777098437897,41.63,77488.88,0.0,-0.97499,3e-05,2.44681]
[1777098442932,41.65,77489.63,0.0,-0.97491,3e-05,2.45326]
[1777098448975,41.68,77490.1,0.0,-0.97482,3e-05,2.46037]
[1777098454014,41.7,77490.46,0.0,-0.97478,3e-05,2.46319]
[1777098461059,41.73,77490.39,0.0,-0.9747,3e-05,2.46963]
[1777098466094,41.75,77490.09,0.0,-0.97465,3e-05,2.47348]
[1777098471129,41.77,77489.58,0.0,-0.97461,3e-05,2.47671]
[1777098477171,41.79,77489.31,0.0,-0.97456,3e-05,2.48147]
[1777098482725,41.81,77489.41,0.0,-0.9745,3e-05,2.48631]
[1777098490262,41.85,77489.35,0.0,-0.97441,3e-05,2.49332]
[1777098495297,41.87,77490.2,0.0,-0.97433,3e-05,2.50015]
[1777098500333,41.88,77490.06,0.0,-0.97428,3e-05,2.50415]
[1777098504364,41.9,77497.58,0.0,-0.97398,3e-05,2.52887]
[1777098509398,41.92,77497.43,0.0,-0.97393,3e-05,2.53262]
[1777098519464,41.95,77496.82,0.0,-0.97389,3e-05,2.53517]
[1777098526519,41.98,77495.54,0.0,-0.97386,3e-05,2.53729]
[1777098533569,42.0,77497.55,0.0,-0.97372,3e-05,2.54863]
[1777098541624,42.03,77496.28,0.0,-0.97369,3e-05,2.55135]
[1777098546660,42.05,77495.29,0.0,-0.97368,3e-05,2.55244]
[1777098552701,42.07,77494.79,0.0,-0.97364,3e-05,2.55566]
[1777098557736,42.08,77494.61,0.0,-0.97359,3e-05,2.55898]
[1777098563285,42.1,77494.1,0.0,-0.97356,3e-05,2.56209]
[1777098569821,42.12,77493.58,0.0,-0.97352,3e-05,2.56513]
[1777098574856,42.14,77493.68,0.0,-0.97351,3e-05,2.56473]
[1777098580901,42.16,77493.98,0.0,-0.97345,3e-05,2.57004]
[1777098583920,42.17,77488.38,0.0,-0.97361,3e-05,2.5563]
[1777098584925,42.17,77480.82,0.0,-0.97387,3e-05,2.53564]
[1777098585933,42.17,77480.66,0.0,-0.97386,3e-05,2.53598]
[1777098590968,42.19,77481.24,0.0,-0.97379,3e-05,2.54156]
[1777098596002,42.21,77484.61,0.0,-0.97363,3e-05,2.55498]
[1777098602046,42.23,77484.69,0.0,-0.97357,3e-05,2.55975]
[1777098603566,42.23,77490.67,0.0,-0.97334,3e-05,2.57827]
[1777098609094,42.25,77491.14,0.0,-0.97329,3e-05,2.58266]
[1777098614130,42.26,77491.4,0.0,-0.97324,4e-05,2.58694]
[1777098619165,42.28,77491.34,0.0,-0.9732,4e-05,2.59027]
[1777098624200,42.29,77494.62,0.0,-0.97304,4e-05,2.60311]
[1777098629237,42.31,77494.75,0.0,-0.97299,4e-05,2.60685]
[1777098634270,42.32,77496.11,0.0,-0.97293,4e-05,2.61071]
[1777098640312,42.34,77497.74,0.0,-0.97284,4e-05,2.61813]
[1777098645347,42.34,77497.94,0.0,-0.97282,4e-05,2.61994]
[1777098651389,42.35,77497.79,0.0,-0.97281,4e-05,2.62099]
[1777098657431,42.35,77496.41,0.0,-0.97284,4e-05,2.61851]
[1777098662466,42.36,77503.1,0.0,-0.97257,4e-05,2.64026]
[1777098665487,42.37,77509.37,0.0,-0.97232,4e-05,2.66037]
[1777098667501,42.38,77510.2,0.0,-0.97228,4e-05,2.66398]
[1777098668507,42.38,77516.12,0.0,-0.97205,4e-05,2.68187]
[1777098669517,42.38,77521.58,0.0,-0.97185,4e-05,2.69847]
[1777098670528,42.38,77521.91,0.0,-0.97183,4e-05,2.69998]
[1777098675556,42.4,77522.13,0.0,-0.97179,4e-05,2.70333]
[1777098680592,42.41,77523.32,0.0,-0.97171,4e-05,2.70955]
[1777098685626,42.42,77523.93,0.0,-0.97166,4e-05,2.71403]
[1777098690661,42.43,77523.77,0.0,-0.97163,4e-05,2.71623]
[1777098695697,42.44,77524.71,0.0,-0.97161,4e-05,2.7171]
[1777098704771,42.44,77524.87,0.0,-0.97159,4e-05,2.71864]
[1777098709807,42.45,77524.63,0.0,-0.97157,4e-05,2.71976]
[1777098714841,42.46,77524.55,0.0,-0.97154,4e-05,2.72217]
[1777098720883,42.48,77524.89,0.0,-0.97149,4e-05,2.72631]
[1777098725919,42.49,77522.12,0.0,-0.97156,4e-05,2.72076]
[1777098730953,42.5,77522.18,0.0,-0.97152,4e-05,2.72358]
[1777098735987,42.51,77522.52,0.0,-0.97148,4e-05,2.72719]
[1777098742030,42.52,77523.32,0.0,-0.97141,4e-05,2.73266]
[1777098747065,42.53,77524.95,0.0,-0.97132,4e-05,2.74004]
[1777098752100,42.55,77526.47,0.0,-0.97127,4e-05,2.74286]
[1777098757135,42.56,77531.33,0.0,-0.97106,4e-05,2.75977]
[1777098762171,42.57,77534.15,0.0,-0.97093,4e-05,2.77049]
[1777098767208,42.57,77534.17,0.0,-0.9709,4e-05,2.77247]
[1777098774758,42.58,77533.33,0.0,-0.97091,4e-05,2.77191]
[1777098781315,42.59,77531.67,0.0,-0.97094,4e-05,2.76961]
[1777098787357,42.61,77532.34,0.0,-0.97087,4e-05,2.77462]
[1777098792391,42.61,77533.44,0.0,-0.97081,4e-05,2.77998]
[1777098803469,42.63,77532.6,0.0,-0.97078,4e-05,2.78193]
[1777098810518,42.65,77531.79,0.0,-0.97078,4e-05,2.78228]
[1777098815037,42.65,77525.02,0.0,-0.97105,4e-05,2.75946]
[1777098816559,42.66,77523.75,0.0,-0.97109,4e-05,2.75651]
[1777098821594,42.66,77522.48,0.0,-0.97111,4e-05,2.75488]
[1777098826631,42.67,77522.15,0.0,-0.97109,4e-05,2.75602]
[1777098831666,42.68,77522.95,0.0,-0.97104,4e-05,2.76048]
[1777098836701,42.69,77523.23,0.0,-0.971,4e-05,2.76336]
[1777098841743,42.7,77523.6,0.0,-0.97096,4e-05,2.76647]
[1777098846774,42.71,77523.99,0.0,-0.97092,4e-05,2.76962]
[1777098853826,42.72,77524.57,0.0,-0.97087,4e-05,2.77407]
[1777098859866,42.73,77524.99,0.0,-0.97082,4e-05,2.77761]
[1777098865913,42.74,77524.59,0.0,-0.97081,4e-05,2.77869]
[1777098872957,42.75,77524.76,0.0,-0.97081,4e-05,2.77759]
[1777098876986,42.76,77518.46,0.0,-0.97102,4e-05,2.76035]
[1777098882020,42.76,77518.91,0.0,-0.97098,4e-05,2.76366]
[1777098888062,42.77,77519.2,0.0,-0.97094,4e-05,2.76684]
[1777098893097,42.78,77518.51,0.0,-0.97094,4e-05,2.76668]
[1777098898132,42.79,77518.12,0.0,-0.97094,4e-05,2.76738]
[1777098900146,42.79,77526.76,0.0,-0.9706,4e-05,2.79386]
[1777098901152,42.8,77527.65,0.0,-0.97057,4e-05,2.79684]
[1777098906188,42.8,77527.11,0.0,-0.97057,4e-05,2.79684]
[1777098911227,42.81,77523.58,0.0,-0.97068,4e-05,2.78798]
[1777098916258,42.82,77520.63,0.0,-0.97076,4e-05,2.78101]
[1777098921293,42.82,77520.13,0.0,-0.97076,4e-05,2.78141]
[1777098927335,42.83,77520.05,0.0,-0.97073,4e-05,2.78347]
[1777098932370,42.84,77519.65,0.0,-0.97076,4e-05,2.77999]
[1777098937405,42.85,77518.0,0.0,-0.9708,4e-05,2.77705]
[1777098942439,42.86,77518.45,0.0,-0.97076,4e-05,2.78039]
[1777098947476,42.87,77515.17,0.0,-0.97086,4e-05,2.77265]
[1777098953537,42.88,77516.26,0.0,-0.97078,4e-05,2.77837]
[1777098958570,42.89,77516.27,0.0,-0.97075,4e-05,2.78085]
[1777098963606,42.9,77517.49,0.0,-0.97068,4e-05,2.78647]
[1777098968640,42.91,77518.29,0.0,-0.97063,4e-05,2.79083]
[1777098976180,42.92,77516.73,0.0,-0.97065,4e-05,2.78893]
[1777098979718,42.92,77511.25,0.0,-0.97083,4e-05,2.77423]
[1777098981732,42.93,77506.92,0.0,-0.97098,4e-05,2.76226]
[1777098986766,42.94,77507.04,0.0,-0.97095,4e-05,2.7648]
[1777098991802,42.95,77505.28,0.0,-0.97103,4e-05,2.75755]
[1777099002879,42.97,77505.67,0.0,-0.97096,4e-05,2.76335]
[1777099012948,42.98,77504.82,0.0,-0.97094,4e-05,2.76488]
[1777099020000,43.0,77504.56,0.0,-0.97091,4e-05,2.76684]
[1777099025032,43.0,77506.57,0.0,-0.97082,4e-05,2.77464]
[1777099030068,43.01,77506.21,0.0,-0.97081,4e-05,2.77537]
[1777099035104,43.02,77506.26,0.0,-0.97078,4e-05,2.77728]
[1777099037118,43.02,77514.27,0.0,-0.97047,4e-05,2.80178]
[1777099041144,43.03,77516.52,0.0,-0.97038,4e-05,2.8097]
[1777099046671,43.03,77517.11,0.0,-0.97033,4e-05,2.81323]
[1777099053229,43.04,77516.47,0.0,-0.97037,4e-05,2.80884]
[1777099058264,43.05,77517.19,0.0,-0.97033,4e-05,2.81249]
[1777099063300,43.05,77516.63,0.0,-0.97033,4e-05,2.81231]
[1777099068334,43.06,77516.89,0.0,-0.9703,4e-05,2.81459]
[1777099073368,43.07,77518.24,0.0,-0.97023,4e-05,2.8201]
[1777099078403,43.07,77516.45,0.0,-0.97028,4e-05,2.81621]
[1777099083439,43.08,77515.07,0.0,-0.97031,4e-05,2.81361]
[1777099088473,43.09,77514.9,0.0,-0.9703,4e-05,2.81463]
[1777099093508,43.09,77514.09,0.0,-0.97031,4e-05,2.81374]
[1777099107102,43.11,77514.53,0.0,-0.97024,4e-05,2.81931]
[1777099112642,43.12,77514.13,0.0,-0.97028,4e-05,2.81535]
[1777099117678,43.12,77514.14,0.0,-0.97026,4e-05,2.81688]
[1777099123720,43.13,77514.33,0.0,-0.97023,4e-05,2.81953]
[1777099128754,43.14,77514.98,0.0,-0.97018,4e-05,2.82295]
[1777099133789,43.15,77514.99,0.0,-0.97016,4e-05,2.82444]
[1777099138825,43.15,77515.96,0.0,-0.97011,4e-05,2.82879]
[1777099143859,43.16,77516.28,0.0,-0.97008,4e-05,2.83117]
[1777099150908,43.17,77516.13,0.0,-0.97006,4e-05,2.83269]
[1777099155943,43.17,77516.5,0.0,-0.97003,4e-05,2.83518]
[1777099160979,43.18,77517.6,0.0,-0.96997,4e-05,2.83982]
[1777099161989,43.18,77523.17,0.0,-0.96975,4e-05,2.85684]
[1777099162993,43.18,77529.69,0.0,-0.9695,4e-05,2.87677]
[1777099164000,43.18,77529.84,0.0,-0.96949,4e-05,2.87743]
[1777099169034,43.18,77529.95,0.0,-0.96948,4e-05,2.87871]
[1777099175080,43.19,77529.46,0.0,-0.96953,4e-05,2.87402]
[1777099183167,43.19,77530.88,0.0,-0.96945,4e-05,2.87971]
[1777099189183,43.2,77530.92,0.0,-0.96944,4e-05,2.88083]
[1777099195224,43.2,77532.84,0.0,-0.96935,4e-05,2.88762]
[1777099200261,43.21,77537.5,0.0,-0.96916,4e-05,2.90249]
[1777099205294,43.21,77540.87,0.0,-0.96903,4e-05,2.91339]
[1777099211337,43.21,77541.12,0.0,-0.96901,4e-05,2.91482]
[1777099216372,43.21,77540.43,0.0,-0.96903,4e-05,2.91328]
[1777099223423,43.22,77540.37,0.0,-0.96902,4e-05,2.91389]
[1777099228460,43.22,77541.38,0.0,-0.96897,4e-05,2.91752]
[1777099233491,43.22,77541.33,0.0,-0.96901,4e-05,2.91355]
[1777099238528,43.22,77541.7,0.0,-0.96899,4e-05,2.91522]
[1777099243565,43.23,77541.58,0.0,-0.96899,4e-05,2.91538]
[1777099249603,43.23,77541.6,0.0,-0.96898,4e-05,2.91606]
[1777099255647,43.23,77542.14,0.0,-0.96895,4e-05,2.91831]
[1777099260684,43.23,77541.97,0.0,-0.96895,4e-05,2.91827]
[1777099266723,43.24,77541.88,0.0,-0.96895,4e-05,2.91857]
[1777099278301,43.24,77542.61,0.0,-0.9689,4e-05,2.9219]
[1777099284852,43.24,77542.94,0.0,-0.96889,4e-05,2.92343]
[1777099290893,43.24,77543.1,0.0,-0.96887,4e-05,2.9245]
[1777099296936,43.25,77543.08,0.0,-0.96891,4e-05,2.92061]
[1777099301971,43.25,77543.11,0.0,-0.9689,4e-05,2.92114]
[1777099308511,43.25,77543.03,0.0,-0.9689,4e-05,2.92143]
[1777099314055,43.25,77542.88,0.0,-0.9689,4e-05,2.92151]
[1777099319090,43.26,77543.1,0.0,-0.96888,4e-05,2.92265]
[1777099324142,43.26,77542.46,0.0,-0.9689,4e-05,2.92115]
[1777099329168,43.26,77542.05,0.0,-0.96891,4e-05,2.92036]
[1777099334204,43.26,77541.84,0.0,-0.96891,4e-05,2.92018]
[1777099339242,43.26,77541.41,0.0,-0.96893,4e-05,2.91933]
[1777099346290,43.27,77542.36,0.0,-0.96888,4e-05,2.92286]
[1777099354347,43.27,77542.59,0.0,-0.96891,4e-05,2.91988]
[1777099359381,43.27,77543.53,0.0,-0.96886,4e-05,2.92319]
[1777099365424,43.27,77543.99,0.0,-0.96884,4e-05,2.92509]
[1777099370460,43.27,77545.34,0.0,-0.96878,4e-05,2.92962]
[1777099375494,43.28,77545.12,0.0,-0.96879,4e-05,2.92932]
[1777099380529,43.28,77545.56,0.0,-0.96876,4e-05,2.93103]
[1777099387577,43.28,77545.39,0.0,-0.96876,4e-05,2.93102]
[1777099393620,43.28,77545.34,0.0,-0.96876,4e-05,2.9313]
[1777099398656,43.28,77545.69,0.0,-0.96874,4e-05,2.93273]
[1777099403691,43.28,77546.16,0.0,-0.96872,4e-05,2.93453]
[1777099408725,43.29,77548.3,0.0,-0.96863,4e-05,2.94142]
[1777099410739,43.29,77555.31,0.0,-0.96835,4e-05,2.96314]
[1777099412753,43.29,77556.04,0.0,-0.96837,4e-05,2.96105]
[1777099417788,43.29,77555.2,0.0,-0.9684,4e-05,2.95861]
[1777099422823,43.29,77555.04,0.0,-0.9684,4e-05,2.9583]
[1777099427858,43.29,77554.8,0.0,-0.96841,4e-05,2.95774]
[1777099432893,43.29,77554.71,0.0,-0.96841,4e-05,2.95764]
[1777099437928,43.29,77551.6,0.0,-0.96853,4e-05,2.94828]
[1777099442965,43.29,77550.19,0.0,-0.96858,4e-05,2.94421]
[1777099449497,43.29,77548.58,0.0,-0.96864,4e-05,2.93973]
[1777099455046,43.29,77549.28,0.0,-0.96861,4e-05,2.94227]
[1777099460082,43.3,77549.7,0.0,-0.96859,4e-05,2.94386]
[1777099467131,43.3,77549.47,0.0,-0.96859,4e-05,2.94357]
[1777099477200,43.3,77549.34,0.0,-0.96863,4e-05,2.93935]
[1777099479708,43.3,77541.35,0.0,-0.96894,4e-05,2.91501]
[1777099485257,43.3,77541.51,0.0,-0.96893,4e-05,2.91609]
[1777099488277,43.3,77523.65,0.0,-0.96961,4e-05,2.86217]
[1777099489778,43.31,77519.98,0.0,-0.96975,4e-05,2.85131]
[1777099497342,43.31,77520.8,0.0,-0.9697,4e-05,2.85535]
[1777099502376,43.32,77521.31,0.0,-0.96967,4e-05,2.85783]
[1777099507411,43.32,77522.03,0.0,-0.96963,4e-05,2.86092]
[1777099512446,43.32,77522.36,0.0,-0.9696,4e-05,2.86281]
[1777099517481,43.33,77522.61,0.0,-0.96958,4e-05,2.86445]
[1777099519990,43.33,77529.04,0.0,-0.96933,4e-05,2.88423]
[1777099522516,43.33,77528.36,0.0,-0.96935,4e-05,2.88261]
[1777099527550,43.33,77527.04,0.0,-0.9694,4e-05,2.87932]
[1777099532585,43.34,77525.76,0.0,-0.96948,4e-05,2.87182]
[1777099540642,43.34,77524.3,0.0,-0.96952,4e-05,2.86854]
[1777099544669,43.34,77518.74,0.0,-0.96972,4e-05,2.85237]
[1777099549704,43.35,77518.93,0.0,-0.96971,4e-05,2.85374]
[1777099554739,43.35,77518.75,0.0,-0.9697,4e-05,2.854]
[1777099560270,43.35,77519.2,0.0,-0.96967,4e-05,2.85628]
[1777099568835,43.36,77519.2,0.0,-0.96966,4e-05,2.85748]
[1777099573873,43.36,77525.69,0.0,-0.9694,4e-05,2.87777]
[1777099574879,43.36,77525.33,0.0,-0.96941,4e-05,2.8768]
[1777099580411,43.37,77524.96,0.0,-0.96942,4e-05,2.87638]
[1777099586964,43.37,77524.5,0.0,-0.96943,4e-05,2.87567]
[1777099596027,43.37,77523.58,0.0,-0.96949,4e-05,2.86959]
[1777099601062,43.38,77520.21,0.0,-0.96962,4e-05,2.86005]
[1777099607109,43.38,77519.78,0.0,-0.96962,4e-05,2.85955]
[1777099612139,43.38,77519.37,0.0,-0.96963,4e-05,2.85897]
[1777099617173,43.39,77518.6,0.0,-0.96965,4e-05,2.85732]
[1777099624222,43.39,77518.74,0.0,-0.96963,4e-05,2.85867]
[1777099629257,43.39,77521.15,0.0,-0.96953,4e-05,2.86657]
[1777099634294,43.39,77520.94,0.0,-0.96953,4e-05,2.86665]
[1777099640836,43.4,77521.38,0.0,-0.96951,4e-05,2.86867]
[1777099649398,43.4,77522.83,0.0,-0.96944,4e-05,2.874]
[1777099660975,43.41,77521.45,0.0,-0.96952,4e-05,2.86674]
[1777099666517,43.41,77521.1,0.0,-0.96952,4e-05,2.86634]
[1777099673569,43.41,77520.74,0.0,-0.96953,4e-05,2.866]
[1777099681125,43.42,77520.21,0.0,-0.96954,4e-05,2.86512]
[1777099686664,43.42,77524.11,0.0,-0.96938,4e-05,2.87746]
[1777099691693,43.42,77528.52,0.0,-0.96921,4e-05,2.8912]
[1777099696728,43.42,77529.18,0.0,-0.96918,4e-05,2.89356]
[1777099703777,43.42,77529.59,0.0,-0.96915,4e-05,2.89534]
[1777099708811,43.43,77531.3,0.0,-0.96908,4e-05,2.90092]
[1777099713846,43.43,77531.27,0.0,-0.96912,4e-05,2.89685]
[1777099721418,43.43,77531.69,0.0,-0.9691,4e-05,2.8988]
[1777099726938,43.43,77534.4,0.0,-0.96899,4e-05,2.90746]
[1777099732981,43.42,77533.06,0.0,-0.96907,4e-05,2.90102]
[1777099738015,43.4,77532.53,0.0,-0.96915,4e-05,2.89515]
[1777099743050,43.39,77529.65,0.0,-0.96931,4e-05,2.88222]
[1777099750101,43.39,77529.25,0.0,-0.96931,4e-05,2.88188]
[1777099757148,43.39,77529.72,0.0,-0.96929,4e-05,2.88415]
[1777099762189,43.4,77530.01,0.0,-0.96927,4e-05,2.88563]
[1777099767222,43.4,77530.52,0.0,-0.96924,4e-05,2.88776]
[1777099776285,43.4,77532.2,0.0,-0.96921,4e-05,2.88949]
[1777099781319,43.4,77534.02,0.0,-0.96913,4e-05,2.89556]
[1777099786355,43.41,77534.48,0.0,-0.9691,4e-05,2.89748]
[1777099791390,43.4,77535.54,0.0,-0.96908,4e-05,2.89972]
[1777099796424,43.37,77536.53,0.0,-0.96913,4e-05,2.8958]
[1777099802466,43.33,77537.56,0.0,-0.96921,4e-05,2.88933]
[1777099808021,43.3,77538.7,0.0,-0.96925,4e-05,2.88602]
[1777099813543,43.27,77540.36,0.0,-0.96929,4e-05,2.88295]
[1777099818579,43.24,77540.05,0.0,-0.96939,4e-05,2.87533]
[1777099823614,43.21,77539.37,0.0,-0.9695,4e-05,2.86668]
[1777099829656,43.18,77538.66,0.0,-0.96963,4e-05,2.85672]
[1777099834691,43.15,77538.37,0.0,-0.96977,4e-05,2.8451]
[1777099840738,43.12,77537.73,0.0,-0.96989,4e-05,2.83557]
[1777099845769,43.09,77537.22,0.0,-0.96999,4e-05,2.82778]
[1777099853825,43.05,77536.88,0.0,-0.97013,4e-05,2.81699]
[1777099859380,43.03,77536.01,0.0,-0.97023,4e-05,2.80864]
[1777099862888,43.01,77541.26,0.0,-0.97009,4e-05,2.82003]
[1777099863896,43.0,77546.92,0.0,-0.96989,4e-05,2.83596]
[1777099864903,43.0,77546.19,0.0,-0.96993,4e-05,2.83262]
[1777099870946,42.97,77549.52,0.0,-0.96989,4e-05,2.83587]
[1777099877995,42.94,77549.07,0.0,-0.97002,4e-05,2.82609]
[1777099884041,42.9,77548.8,0.0,-0.97012,4e-05,2.818]
[1777099889075,42.88,77550.06,0.0,-0.97015,4e-05,2.81585]
[1777099895115,42.85,77550.23,0.0,-0.97027,4e-05,2.80504]
[1777099900151,42.82,77550.84,0.0,-0.97032,4e-05,2.80111]
[1777099905185,42.8,77551.42,0.0,-0.97037,4e-05,2.79714]
[1777099910221,42.78,77551.81,0.0,-0.97043,4e-05,2.79267]
[1777099915256,42.75,77550.01,0.0,-0.97057,4e-05,2.78171]
[1777099920292,42.73,77552.48,0.0,-0.97055,4e-05,2.78357]
[1777099925325,42.71,77552.06,0.0,-0.97063,4e-05,2.77682]
[1777099932375,42.67,77551.34,0.0,-0.97076,4e-05,2.76707]
[1777099937412,42.65,77551.31,0.0,-0.97083,4e-05,2.76163]
[1777099942445,42.63,77555.46,0.0,-0.97074,4e-05,2.76868]
[1777099946475,42.61,77562.61,0.0,-0.97052,4e-05,2.78585]
[1777099947480,42.61,77568.21,0.0,-0.97032,4e-05,2.80163]
[1777099948489,42.6,77569.76,0.0,-0.97028,4e-05,2.8052]
[1777099953522,42.58,77571.51,0.0,-0.97032,4e-05,2.80087]
[1777099959075,42.55,77575.01,0.0,-0.97027,4e-05,2.80558]
[1777099964601,42.53,77576.27,0.0,-0.97028,4e-05,2.80455]
[1777099970643,42.5,77577.15,0.0,-0.97034,4e-05,2.80017]
[1777099975676,42.48,77580.22,0.0,-0.97029,4e-05,2.80415]
[1777099980710,42.46,77582.06,0.0,-0.97028,4e-05,2.80442]
[1777099985746,42.44,77565.64,0.0,-0.97097,4e-05,2.74975]
[1777099986753,42.43,77565.02,0.0,-0.97101,4e-05,2.74694]
[1777099991787,42.41,77564.04,0.0,-0.97111,4e-05,2.73922]
[1777099998349,42.39,77561.82,0.0,-0.97126,4e-05,2.7269]
[1777100003872,42.36,77560.14,0.0,-0.9714,4e-05,2.71625]
[1777100009914,42.34,77559.63,0.0,-0.97148,4e-05,2.70913]
[1777100014949,42.32,77558.73,0.0,-0.97162,4e-05,2.69765]
[1777100021998,42.29,77563.67,0.0,-0.97152,4e-05,2.70581]
[1777100028046,42.27,77563.85,0.0,-0.97158,4e-05,2.70083]
[1777100033079,42.25,77563.65,0.0,-0.97165,4e-05,2.69568]
[1777100040131,42.22,77564.54,0.0,-0.97169,4e-05,2.69199]
[1777100045163,42.2,77563.19,0.0,-0.9718,4e-05,2.68352]
[1777100055240,42.17,77563.66,0.0,-0.97189,4e-05,2.6761]
[1777100062308,42.14,77564.83,0.0,-0.97193,4e-05,2.67344]
[1777100068327,42.12,77564.51,0.0,-0.972,4e-05,2.66731]
[1777100073368,42.1,77564.44,0.0,-0.9721,4e-05,2.65868]
[1777100078936,42.08,77564.67,0.0,-0.97216,4e-05,2.65431]
[1777100084452,42.06,77564.84,0.0,-0.9722,4e-05,2.65063]
[1777100089487,42.04,77564.47,0.0,-0.97227,4e-05,2.64539]
[1777100096538,42.02,77565.38,0.0,-0.97231,4e-05,2.64231]
[1777100097545,42.01,77532.2,0.0,-0.97351,4e-05,2.54536]
[1777100098554,42.01,77521.91,0.0,-0.97388,3e-05,2.51542]
[1777100099558,42.01,77521.7,0.0,-0.97389,3e-05,2.51423]
[1777100106608,41.99,77521.26,0.0,-0.97396,3e-05,2.50886]
[1777100112651,41.97,77520.96,0.0,-0.97401,3e-05,2.50452]
[1777100117684,41.96,77520.83,0.0,-0.97405,3e-05,2.50127]
[1777100122719,41.95,77519.75,0.0,-0.97412,3e-05,2.49537]
[1777100127756,41.94,77520.29,0.0,-0.97414,3e-05,2.49406]
[1777100132791,41.92,77519.86,0.0,-0.97424,3e-05,2.48549]
[1777100137825,41.91,77519.7,0.0,-0.97428,3e-05,2.4823]
[1777100144874,41.89,77519.78,0.0,-0.97432,3e-05,2.47873]
[1777100150915,41.88,77522.35,0.0,-0.97427,3e-05,2.4827]
[1777100155951,41.87,77521.97,0.0,-0.97432,3e-05,2.47893]
[1777100160986,41.86,77520.73,0.0,-0.97439,3e-05,2.47277]
[1777100167029,41.84,77520.49,0.0,-0.97444,3e-05,2.46893]
[1777100172063,41.83,77520.38,0.0,-0.97448,3e-05,2.46602]
[1777100178105,41.82,77520.38,0.0,-0.97452,3e-05,2.46292]
[1777100183140,41.81,77520.73,0.0,-0.97453,3e-05,2.46136]
[1777100188175,41.79,77521.27,0.0,-0.97455,3e-05,2.46035]
[1777100194216,41.78,77521.39,0.0,-0.97462,3e-05,2.45371]
[1777100199251,41.77,77521.31,0.0,-0.97465,3e-05,2.45105]
[1777100204287,41.76,77521.53,0.0,-0.97467,3e-05,2.44925]
[1777100210336,41.75,77521.67,0.0,-0.9747,3e-05,2.44677]
[1777100215374,41.74,77521.7,0.0,-0.97473,3e-05,2.44449]
[1777100222424,41.72,77521.8,0.0,-0.97477,3e-05,2.44149]
[1777100227475,41.71,77521.87,0.0,-0.9748,3e-05,2.43936]
[1777100232495,41.7,77522.37,0.0,-0.97481,3e-05,2.43846]
[1777100237530,41.69,77522.43,0.0,-0.97483,3e-05,2.43634]
[1777100243572,41.68,77522.22,0.0,-0.97487,3e-05,2.43304]
[1777100248607,41.67,77522.2,0.0,-0.9749,3e-05,2.43076]
[1777100253645,41.66,77521.98,0.0,-0.97498,3e-05,2.424]
[1777100258684,41.65,77522.27,0.0,-0.97499,3e-05,2.42264]
[1777100263749,41.64,77523.06,0.0,-0.97499,3e-05,2.4227]
[1777100267775,41.63,77527.14,0.0,-0.97487,3e-05,2.43241]
[1777100272811,41.63,77527.11,0.0,-0.9749,3e-05,2.43066]
[1777100278853,41.62,77527.17,0.0,-0.97492,3e-05,2.42883]
[1777100285902,41.61,77528.38,0.0,-0.97491,3e-05,2.4299]
[1777100290936,41.6,77529.43,0.0,-0.97489,3e-05,2.43119]
[1777100296982,41.59,77529.64,0.0,-0.97491,3e-05,2.42951]
[1777100302014,41.58,77530.22,0.0,-0.97491,3e-05,2.42984]
[1777100307049,41.58,77530.69,0.0,-0.97491,3e-05,2.42923]
[1777100314097,41.57,77531.36,0.0,-0.97496,3e-05,2.42489]
[1777100320633,41.56,77530.55,0.0,-0.97501,3e-05,2.42074]
[1777100326185,41.55,77530.03,0.0,-0.97505,3e-05,2.41744]
[1777100331221,41.54,77527.42,0.0,-0.97516,3e-05,2.4087]
[1777100336258,41.54,77528.04,0.0,-0.97515,3e-05,2.40886]
[1777100342301,41.53,77528.89,0.0,-0.97516,3e-05,2.40881]
[1777100350843,41.51,77530.04,0.0,-0.97516,3e-05,2.40882]
[1777100356398,41.5,77530.01,0.0,-0.97519,3e-05,2.40636]
[1777100362440,41.49,77530.46,0.0,-0.9752,3e-05,2.40527]
[1777100368483,41.48,77531.33,0.0,-0.9752,3e-05,2.40535]
[1777100373518,41.47,77530.63,0.0,-0.97528,3e-05,2.39758]
[1777100378554,41.46,77530.12,0.0,-0.97532,3e-05,2.39433]
[1777100380568,41.46,77524.02,0.0,-0.97554,3e-05,2.37676]
[1777100385606,41.45,77522.61,0.0,-0.9756,3e-05,2.37125]
[1777100390642,41.45,77522.64,0.0,-0.97562,3e-05,2.36971]
[1777100394668,41.44,77507.77,0.0,-0.97613,3e-05,2.32778]
[1777100395676,41.44,77504.17,0.0,-0.97625,3e-05,2.31777]
[1777100398697,41.44,77502.26,0.0,-0.97632,3e-05,2.31193]
[1777100402731,41.43,77487.36,0.0,-0.97681,3e-05,2.27108]
[1777100403738,41.43,77486.68,0.0,-0.97684,3e-05,2.26912]
[1777100408774,41.43,77487.5,0.0,-0.97682,3e-05,2.2706]
[1777100413811,41.42,77482.36,0.0,-0.97699,3e-05,2.25626]
[1777100416830,41.42,77476.32,0.0,-0.97719,3e-05,2.23991]
[1777100418843,41.42,77474.29,0.0,-0.97725,3e-05,2.23438]
[1777100421864,41.42,77468.3,0.0,-0.97744,3e-05,2.21839]
[1777100426904,41.42,77469.11,0.0,-0.97742,3e-05,2.2202]
[1777100428913,41.42,77463.5,0.0,-0.9776,3e-05,2.20539]
[1777100430927,41.42,77460.99,0.0,-0.97768,3e-05,2.19877]
[1777100435962,41.42,77459.97,0.0,-0.97774,3e-05,2.19242]
[1777100440997,41.42,77457.23,0.0,-0.97783,3e-05,2.18526]
[1777100447061,41.42,77456.91,0.0,-0.97784,3e-05,2.18441]
[1777100452084,41.42,77456.97,0.0,-0.97784,3e-05,2.18455]
[1777100457117,41.42,77456.17,0.0,-0.97786,3e-05,2.18232]
[1777100462153,41.42,77458.92,0.0,-0.97778,3e-05,2.18941]
[1777100467187,41.42,77462.31,0.0,-0.97768,3e-05,2.19812]
[1777100472226,41.42,77462.47,0.0,-0.97767,3e-05,2.19832]
[1777100477256,41.41,77462.75,0.0,-0.97767,3e-05,2.19852]
[1777100481771,41.41,77467.65,0.0,-0.97752,3e-05,2.2111]
[1777100487327,41.44,77470.14,0.0,-0.97737,3e-05,2.22379]
[1777100492362,41.45,77474.3,0.0,-0.97725,3e-05,2.23309]
[1777100498404,41.46,77474.81,0.0,-0.9772,3e-05,2.23695]
[1777100501913,41.47,77467.75,0.0,-0.97741,3e-05,2.21965]
[1777100503439,41.47,77466.32,0.0,-0.97744,3e-05,2.21678]
[1777100506460,41.54,77462.15,0.0,-0.97741,3e-05,2.21967]
[1777100511983,41.83,77461.59,0.0,-0.97665,3e-05,2.28194]
[1777100517537,42.06,77467.63,0.0,-0.97585,3e-05,2.34799]
[1777100522573,42.08,77467.29,0.0,-0.97579,3e-05,2.35263]
[1777100525593,42.23,77462.29,0.0,-0.97556,3e-05,2.37162]
[1777100532642,42.47,77463.34,0.0,-0.97487,3e-05,2.42747]
[1777100538684,42.5,77463.18,0.0,-0.9748,3e-05,2.43287]
[1777100542712,42.51,77457.43,0.0,-0.97495,3e-05,2.42102]
[1777100547747,42.54,77449.58,0.0,-0.97515,3e-05,2.40454]
[1777100551775,42.59,77446.27,0.0,-0.97514,3e-05,2.40443]
[1777100556810,42.6,77444.86,0.0,-0.97516,3e-05,2.40276]
[1777100561845,42.6,77444.92,0.0,-0.97515,3e-05,2.40323]
[1777100566881,42.61,77445.88,0.0,-0.97512,3e-05,2.40607]
[1777100571916,42.61,77447.77,0.0,-0.97505,3e-05,2.41136]
[1777100576950,42.61,77449.71,0.0,-0.97499,3e-05,2.41674]
[1777100581986,42.61,77450.31,0.0,-0.97497,3e-05,2.41842]
[1777100587020,42.61,77450.17,0.0,-0.97497,3e-05,2.41805]
[1777100593063,42.61,77450.92,0.0,-0.97495,3e-05,2.4201]
[1777100598098,42.61,77450.92,0.0,-0.97495,3e-05,2.42008]
[1777100603133,42.61,77451.3,0.0,-0.97493,3e-05,2.42108]
[1777100608168,42.61,77451.87,0.0,-0.97492,3e-05,2.42259]
[1777100613204,42.61,77451.76,0.0,-0.97496,3e-05,2.41829]
[1777100618239,42.61,77454.36,0.0,-0.97487,3e-05,2.42534]
[1777100623275,42.69,77456.1,0.0,-0.97458,3e-05,2.4491]
[1777100628310,42.88,77456.64,0.0,-0.97406,3e-05,2.49127]
[1777100633348,43.04,77457.11,0.0,-0.97357,3e-05,2.53004]
[1777100636366,43.14,77463.41,0.0,-0.97308,3e-05,2.56924]
[1777100642902,43.21,77461.46,0.0,-0.97296,3e-05,2.57918]
[1777100648449,43.23,77462.02,0.0,-0.97289,4e-05,2.58451]
[1777100653485,43.24,77461.96,0.0,-0.97286,4e-05,2.58741]
[1777100661542,43.26,77461.73,0.0,-0.9728,4e-05,2.59163]
[1777100666576,43.27,77461.87,0.0,-0.97276,4e-05,2.59503]
[1777100673113,43.29,77461.95,0.0,-0.97275,4e-05,2.5947]
[1777100678660,43.31,77462.27,0.0,-0.9727,4e-05,2.59914]
[1777100685709,43.32,77462.2,0.0,-0.97265,4e-05,2.60303]
[1777100690748,43.38,77461.2,0.0,-0.97252,4e-05,2.61349]
[1777100695778,43.42,77461.7,0.0,-0.9724,4e-05,2.62278]
[1777100701821,43.43,77461.37,0.0,-0.97237,4e-05,2.62523]
[1777100706856,43.47,77461.42,0.0,-0.97227,4e-05,2.63325]
[1777100711890,43.5,77461.52,0.0,-0.97217,4e-05,2.64128]
[1777100714912,43.51,77468.05,0.0,-0.97191,4e-05,2.66156]
[1777100715919,43.51,77470.58,0.0,-0.97181,4e-05,2.66932]
[1777100718939,43.58,77475.72,0.0,-0.97144,4e-05,2.69869]
[1777100719947,43.58,77476.3,0.0,-0.97142,4e-05,2.70081]
[1777100724982,43.59,77477.28,0.0,-0.97136,4e-05,2.70543]
[1777100731024,43.59,77477.14,0.0,-0.9714,4e-05,2.70115]
[1777100736058,43.59,77477.87,0.0,-0.97137,4e-05,2.70393]
[1777100741094,43.59,77478.18,0.0,-0.97135,4e-05,2.70511]
[1777100746128,43.6,77478.39,0.0,-0.97132,4e-05,2.70782]
[1777100751163,43.61,77475.4,0.0,-0.9714,4e-05,2.70126]
[1777100756200,43.62,77473.39,0.0,-0.97145,4e-05,2.69689]
[1777100761239,43.62,77473.4,0.0,-0.97144,4e-05,2.69798]
[1777100767277,43.62,77471.36,0.0,-0.97151,4e-05,2.6925]
[1777100774326,43.63,77471.71,0.0,-0.97149,4e-05,2.69398]
[1777100779361,43.63,77471.95,0.0,-0.97148,4e-05,2.69499]
[1777100784404,43.63,77471.59,0.0,-0.97149,4e-05,2.69428]
[1777100789432,43.63,77471.91,0.0,-0.97147,4e-05,2.69553]
[1777100794472,43.64,77471.94,0.0,-0.97149,4e-05,2.6932]
[1777100799504,43.65,77471.67,0.0,-0.97147,4e-05,2.69458]
[1777100804539,43.66,77472.81,0.0,-0.9714,4e-05,2.7]
[1777100811590,43.67,77472.66,0.0,-0.97137,4e-05,2.70291]
[1777100816626,43.68,77472.24,0.0,-0.97135,4e-05,2.70376]
[1777100821674,43.69,77472.33,0.0,-0.97132,4e-05,2.70607]
[1777100830733,43.71,77472.43,0.0,-0.97127,4e-05,2.70998]
[1777100835768,43.79,77472.63,0.0,-0.97102,4e-05,2.72962]
[1777100844312,43.83,77472.68,0.0,-0.97091,4e-05,2.73895]
[1777100849867,43.9,77472.62,0.0,-0.97069,4e-05,2.75546]
[1777100854902,43.95,77472.43,0.0,-0.97062,4e-05,2.76026]
[1777100860944,43.97,77472.32,0.0,-0.97057,4e-05,2.76434]
[1777100867992,43.97,77472.24,0.0,-0.97055,4e-05,2.7661]
[1777100873034,43.98,77472.03,0.0,-0.97054,4e-05,2.7669]
[1777100878065,43.99,77471.79,0.0,-0.97053,4e-05,2.7676]
[1777100885115,44.0,77472.17,0.0,-0.97049,4e-05,2.77062]
[1777100890148,44.0,77471.68,0.0,-0.97049,4e-05,2.77055]
[1777100896199,44.01,77471.39,0.0,-0.97048,4e-05,2.77132]
[1777100901226,44.01,77471.65,0.0,-0.97045,4e-05,2.7734]
[1777100909282,44.02,77471.51,0.0,-0.97043,4e-05,2.7751]
[1777100914316,44.03,77471.89,0.0,-0.97044,4e-05,2.77323]
[1777100920360,44.04,77471.8,0.0,-0.97042,4e-05,2.77454]
[1777100926401,44.04,77471.69,0.0,-0.97041,4e-05,2.77578]
[1777100931435,44.05,77472.12,0.0,-0.97038,4e-05,2.77832]
[1777100937477,44.06,77471.72,0.0,-0.97037,4e-05,2.77866]
[1777100942515,44.06,77472.04,0.0,-0.97034,4e-05,2.78085]
[1777100947548,44.07,77471.84,0.0,-0.97034,4e-05,2.7815]
[1777100953592,44.07,77471.11,0.0,-0.97034,4e-05,2.78086]
[1777100958627,44.08,77471.68,0.0,-0.97031,4e-05,2.78375]
[1777100963662,44.08,77472.46,0.0,-0.97026,4e-05,2.78721]
[1777100968700,44.09,77472.28,0.0,-0.97025,4e-05,2.78809]
[1777100973736,44.1,77472.26,0.0,-0.97028,4e-05,2.78491]
[1777100979778,44.1,77472.38,0.0,-0.97026,4e-05,2.78669]
[1777100985295,44.11,77470.09,0.0,-0.97033,4e-05,2.78119]
[1777100990855,44.11,77466.09,0.0,-0.97046,4e-05,2.77102]
[1777100995890,44.12,77466.64,0.0,-0.97042,4e-05,2.77391]
[1777100997925,44.12,77451.27,0.0,-0.97098,4e-05,2.72992]
[1777100998911,44.12,77451.22,0.0,-0.97097,4e-05,2.7301]
[1777101003952,44.13,77455.19,0.0,-0.97081,4e-05,2.74314]
[1777101009990,44.14,77455.21,0.0,-0.97078,4e-05,2.74507]
[1777101013010,44.14,77460.52,0.0,-0.97058,4e-05,2.76136]
[1777101014018,44.14,77461.36,0.0,-0.97054,4e-05,2.76407]
[1777101019053,44.15,77461.36,0.0,-0.97053,4e-05,2.7654]
[1777101025575,44.16,77461.6,0.0,-0.9705,4e-05,2.76765]
[1777101031137,44.16,77463.43,0.0,-0.97045,4e-05,2.77017]
[1777101036171,44.17,77463.67,0.0,-0.97043,4e-05,2.77209]
[1777101041207,44.17,77460.62,0.0,-0.97053,4e-05,2.76446]
[1777101048256,44.18,77461.1,0.0,-0.97049,4e-05,2.76762]
[1777101056313,44.19,77461.2,0.0,-0.97046,4e-05,2.76988]
[1777101061348,44.2,77464.03,0.0,-0.97034,4e-05,2.77929]
[1777101063361,44.2,77465.04,0.0,-0.97029,4e-05,2.78268]
[1777101066384,44.2,77464.72,0.0,-0.9703,4e-05,2.78242]
[1777101071419,44.2,77465.14,0.0,-0.97027,4e-05,2.78475]
[1777101077461,44.21,77464.94,0.0,-0.97026,4e-05,2.78548]
[1777101082499,44.22,77464.79,0.0,-0.97025,4e-05,2.78612]
[1777101087530,44.22,77465.6,0.0,-0.9702,4e-05,2.78956]
[1777101091558,44.22,77470.56,0.0,-0.97005,4e-05,2.80053]
[1777101098606,44.23,77469.96,0.0,-0.97006,4e-05,2.80011]
[1777101103645,44.25,77470.82,0.0,-0.96997,4e-05,2.80699]
[1777101108678,44.29,77470.35,0.0,-0.96988,4e-05,2.81414]
[1777101114719,44.33,77471.55,0.0,-0.96972,4e-05,2.82669]
[1777101119755,44.35,77474.73,0.0,-0.96952,4e-05,2.8423]
[1777101124789,44.38,77475.45,0.0,-0.96942,4e-05,2.84962]
[1777101133856,44.41,77475.35,0.0,-0.96933,4e-05,2.85693]
[1777101138887,44.41,77475.49,0.0,-0.96932,4e-05,2.85778]
[1777101143922,44.41,77475.78,0.0,-0.9693,4e-05,2.85909]
[1777101149968,44.42,77476.32,0.0,-0.96927,4e-05,2.86122]
[1777101155003,44.42,77476.36,0.0,-0.96931,4e-05,2.85742]
[1777101160041,44.42,77478.08,0.0,-0.96924,4e-05,2.863]
[1777101165073,44.42,77478.95,0.0,-0.9692,4e-05,2.86603]
[1777101170110,44.42,77478.94,0.0,-0.96919,4e-05,2.86646]
[1777101176630,44.43,77479.71,0.0,-0.96916,4e-05,2.86929]
[1777101182202,44.43,77479.71,0.0,-0.96915,4e-05,2.86983]
[1777101183200,44.43,77472.27,0.0,-0.96943,4e-05,2.84792]
[1777101184207,44.43,77470.3,0.0,-0.9695,4e-05,2.84224]
[1777101189241,44.43,77470.45,0.0,-0.96949,4e-05,2.84335]
[1777101194276,44.44,77470.51,0.0,-0.96948,4e-05,2.84417]
[1777101199311,44.44,77471.3,0.0,-0.96944,4e-05,2.84714]
[1777101202333,44.44,77476.93,0.0,-0.96922,4e-05,2.86412]
[1777101208374,44.44,77476.54,0.0,-0.96923,4e-05,2.86353]
[1777101213411,44.44,77475.83,0.0,-0.96929,4e-05,2.85752]
[1777101218446,44.45,77475.32,0.0,-0.96931,4e-05,2.85649]
[1777101223480,44.45,77475.16,0.0,-0.96931,4e-05,2.8565]
[1777101230529,44.45,77476.01,0.0,-0.96927,4e-05,2.85966]
[1777101235565,44.45,77477.98,0.0,-0.96919,4e-05,2.86592]
[1777101240599,44.45,77478.83,0.0,-0.96915,4e-05,2.86883]
[1777101247648,44.46,77479.17,0.0,-0.96913,4e-05,2.87041]
[1777101254696,44.46,77479.72,0.0,-0.9691,4e-05,2.87261]
[1777101260752,44.46,77479.99,0.0,-0.96908,4e-05,2.8739]
[1777101265847,44.46,77480.71,0.0,-0.96905,4e-05,2.87645]
[1777101272843,44.47,77480.78,0.0,-0.96909,4e-05,2.87285]
[1777101277880,44.47,77481.3,0.0,-0.96906,4e-05,2.87483]
[1777101288415,44.47,77481.35,0.0,-0.96905,4e-05,2.87592]
[1777101296008,44.48,77481.43,0.0,-0.96903,4e-05,2.87685]
[1777101301041,44.48,77481.83,0.0,-0.96901,4e-05,2.87846]
[1777101306077,44.48,77476.92,0.0,-0.96919,4e-05,2.8644]
[1777101311111,44.48,77477.07,0.0,-0.96918,4e-05,2.86536]
[1777101316147,44.48,77477.02,0.0,-0.96918,4e-05,2.86571]
[1777101321182,44.49,77476.19,0.0,-0.9692,4e-05,2.86375]
[1777101326217,44.49,77475.88,0.0,-0.96921,4e-05,2.86333]
[1777101331255,44.49,77475.79,0.0,-0.96925,4e-05,2.85918]
[1777101336290,44.49,77475.45,0.0,-0.96925,4e-05,2.85869]
[1777101341323,44.49,77474.92,0.0,-0.96927,4e-05,2.85763]
[1777101346359,44.5,77476.34,0.0,-0.96921,4e-05,2.86232]
[1777101351394,44.5,77475.99,0.0,-0.96921,4e-05,2.86173]
[1777101356429,44.5,77475.13,0.0,-0.96924,4e-05,2.85964]
[1777101361463,44.5,77474.85,0.0,-0.96925,4e-05,2.85926]
[1777101366510,44.5,77474.52,0.0,-0.96925,4e-05,2.85872]
[1777101371534,44.51,77474.44,0.0,-0.96925,4e-05,2.85892]
[1777101377576,44.51,77474.01,0.0,-0.96926,4e-05,2.85816]
[1777101382612,44.51,77474.32,0.0,-0.96924,4e-05,2.8595]
[1777101387647,44.51,77474.69,0.0,-0.96922,4e-05,2.86102]
[1777101392681,44.51,77475.94,0.0,-0.96922,4e-05,2.86076]
[1777101397716,44.52,77475.91,0.0,-0.96921,4e-05,2.86107]
[1777101403759,44.52,77476.24,0.0,-0.96919,4e-05,2.86252]
[1777101408796,44.52,77477.55,0.0,-0.96914,4e-05,2.86678]
[1777101416851,44.52,77478.1,0.0,-0.96911,4e-05,2.86901]
[1777101421888,44.52,77478.91,0.0,-0.96907,4e-05,2.87179]
[1777101427947,44.53,77481.84,0.0,-0.96896,4e-05,2.88088]
[1777101432981,44.53,77482.7,0.0,-0.96892,4e-05,2.88374]
[1777101438017,44.53,77482.62,0.0,-0.96892,4e-05,2.88381]
[1777101443052,44.53,77482.7,0.0,-0.96891,4e-05,2.88434]
[1777101448087,44.53,77482.99,0.0,-0.9689,4e-05,2.88549]
[1777101452115,44.53,77488.09,0.0,-0.96874,4e-05,2.89648]
[1777101458156,44.53,77489.64,0.0,-0.96868,4e-05,2.90131]
[1777101463192,44.53,77488.97,0.0,-0.9687,4e-05,2.89949]
[1777101468227,44.54,77489.19,0.0,-0.96869,4e-05,2.90037]
[1777101473262,44.54,77489.56,0.0,-0.96868,4e-05,2.90167]
[1777101478297,44.54,77495.76,0.0,-0.96844,4e-05,2.92033]
[1777101483332,44.54,77497.72,0.0,-0.96836,4e-05,2.92624]
[1777101488367,44.54,77492.93,0.0,-0.96854,4e-05,2.91194]
[1777101493401,44.54,77493.45,0.0,-0.96852,4e-05,2.9137]
[1777101499904,44.54,77493.99,0.0,-0.9685,4e-05,2.91554]
[1777101505486,44.54,77494.4,0.0,-0.96848,4e-05,2.91701]
[1777101510520,44.54,77497.44,0.0,-0.96836,4e-05,2.9263]
[1777101515555,44.54,77501.6,0.0,-0.96824,4e-05,2.93449]
[1777101521598,44.54,77501.75,0.0,-0.96823,4e-05,2.93503]
[1777101526634,44.54,77501.55,0.0,-0.96824,4e-05,2.93445]
[1777101532675,44.54,77500.97,0.0,-0.96826,4e-05,2.93271]
[1777101537710,44.54,77500.94,0.0,-0.96826,4e-05,2.93259]
[1777101543752,44.54,77500.9,0.0,-0.96827,4e-05,2.9324]
[1777101549793,44.54,77500.87,0.0,-0.96827,4e-05,2.93221]
[1777101555836,44.54,77501.0,0.0,-0.96827,4e-05,2.93248]
[1777101560871,44.54,77501.38,0.0,-0.96825,4e-05,2.93352]
[1777101566914,44.54,77501.36,0.0,-0.96826,4e-05,2.93331]
[1777101572959,44.54,77500.84,0.0,-0.96832,4e-05,2.92715]
[1777101577992,44.54,77504.95,0.0,-0.96816,4e-05,2.93938]
[1777101584032,44.54,77504.74,0.0,-0.96818,4e-05,2.93851]
[1777101590542,44.54,77506.24,0.0,-0.96812,4e-05,2.94272]
[1777101598132,44.53,77505.09,0.0,-0.96817,4e-05,2.93894]
[1777101603165,44.53,77505.07,0.0,-0.96817,4e-05,2.93866]
[1777101610684,44.53,77504.36,0.0,-0.96821,4e-05,2.93618]
[1777101617264,44.53,77503.33,0.0,-0.96825,4e-05,2.93283]
[1777101622299,44.53,77503.25,0.0,-0.96826,4e-05,2.93239]
[1777101628346,44.53,77502.86,0.0,-0.96827,4e-05,2.93098]
[1777101633382,44.53,77502.05,0.0,-0.96835,4e-05,2.92389]
[1777101640897,44.53,77501.62,0.0,-0.96837,4e-05,2.9224]
[1777101646479,44.53,77501.28,0.0,-0.96839,4e-05,2.92121]
[1777101651507,44.53,77501.4,0.0,-0.96838,4e-05,2.92144]
[1777101658557,44.52,77501.2,0.0,-0.9684,4e-05,2.92065]
[1777101663591,44.52,77500.28,0.0,-0.96843,4e-05,2.91776]
[1777101668627,44.52,77500.76,0.0,-0.96842,4e-05,2.91907]
[1777101673661,44.52,77500.59,0.0,-0.96842,4e-05,2.91843]
[1777101678696,44.52,77499.95,0.0,-0.96845,4e-05,2.91639]
[1777101683733,44.52,77496.78,0.0,-0.96857,4e-05,2.9068]
[1777101688770,44.52,77495.81,0.0,-0.96861,4e-05,2.90389]
[1777101695817,44.52,77496.47,0.0,-0.96863,4e-05,2.90148]
[1777101701318,44.52,77497.11,0.0,-0.96861,4e-05,2.90343]
[1777101708911,44.52,77496.98,0.0,-0.96861,4e-05,2.90306]
[1777101713950,44.52,77497.47,0.0,-0.96859,4e-05,2.90452]
[1777101718984,44.52,77493.7,0.0,-0.96874,4e-05,2.89331]
[1777101724021,44.52,77493.88,0.0,-0.96873,4e-05,2.89391]
[1777101729056,44.52,77494.75,0.0,-0.96869,4e-05,2.89655]
[1777101732078,44.52,77500.23,0.0,-0.96848,4e-05,2.91294]
[1777101737113,44.52,77501.03,0.0,-0.96845,4e-05,2.91524]
[1777101742147,44.52,77500.92,0.0,-0.96846,4e-05,2.91481]
[1777101747182,44.52,77501.76,0.0,-0.96843,4e-05,2.91723]
[1777101754231,44.52,77501.82,0.0,-0.96847,4e-05,2.91284]
[1777101760273,44.52,77502.01,0.0,-0.96847,4e-05,2.91333]
[1777101765308,44.52,77505.15,0.0,-0.96834,4e-05,2.92266]
[1777101772358,44.52,77504.88,0.0,-0.96834,4e-05,2.92264]
[1777101777394,44.53,77504.81,0.0,-0.96833,4e-05,2.92349]
[1777101783439,44.53,77504.96,0.0,-0.96831,4e-05,2.92521]
[1777101788473,44.54,77504.26,0.0,-0.96832,4e-05,2.92417]
[1777101794515,44.55,77504.53,0.0,-0.96829,4e-05,2.92647]
[1777101799552,44.55,77503.37,0.0,-0.96834,4e-05,2.92333]
[1777101804587,44.55,77503.19,0.0,-0.96834,4e-05,2.92265]
[1777101812091,44.55,77503.3,0.0,-0.96837,4e-05,2.91956]
[1777101817677,44.56,77502.68,0.0,-0.96838,4e-05,2.91902]
[1777101822713,44.56,77503.04,0.0,-0.96835,4e-05,2.9212]
[1777101827748,44.57,77503.14,0.0,-0.96833,4e-05,2.92259]
[1777101832783,44.57,77502.44,0.0,-0.96834,4e-05,2.92156]
[1777101837820,44.58,77501.85,0.0,-0.96835,4e-05,2.92086]
[1777101843863,44.58,77502.29,0.0,-0.96832,4e-05,2.92346]
[1777101852373,44.59,77502.09,0.0,-0.96831,4e-05,2.92453]
[1777101857960,44.59,77504.97,0.0,-0.96818,4e-05,2.93441]
[1777101862996,44.6,77506.04,0.0,-0.96812,4e-05,2.93856]
[1777101866016,44.6,77510.11,0.0,-0.96796,4e-05,2.95086]
[1777101871050,44.6,77512.99,0.0,-0.9679,4e-05,2.95461]
[1777101876086,44.59,77513.07,0.0,-0.96791,4e-05,2.95437]
[1777101881121,44.59,77513.9,0.0,-0.96788,4e-05,2.95638]
[1777101886155,44.59,77520.08,0.0,-0.96764,4e-05,2.97456]
[1777101892197,44.59,77519.89,0.0,-0.96766,4e-05,2.9732]
[1777101897232,44.58,77520.5,0.0,-0.96765,4e-05,2.97442]
[1777101902269,44.58,77521.81,0.0,-0.9676,4e-05,2.9778]
[1777101907304,44.58,77523.02,0.0,-0.96756,4e-05,2.98088]
[1777101912793,44.57,77523.86,0.0,-0.96754,4e-05,2.98274]
[1777101918380,44.56,77524.46,0.0,-0.96755,4e-05,2.982]
[1777101923415,44.55,77526.41,0.0,-0.9675,4e-05,2.98547]
[1777101928450,44.55,77527.23,0.0,-0.96748,4e-05,2.98745]
[1777101933484,44.55,77527.91,0.0,-0.9675,4e-05,2.98452]
[1777101943004,44.54,77528.15,0.0,-0.96751,4e-05,2.98434]
[1777101948590,44.54,77530.44,0.0,-0.96742,4e-05,2.99092]
[1777101958662,44.54,77530.81,0.0,-0.96742,4e-05,2.99127]
[1777101967724,44.54,77531.53,0.0,-0.9674,4e-05,2.99275]
[1777101973219,44.53,77531.26,0.0,-0.96741,4e-05,2.99158]
[1777101978876,44.53,77531.19,0.0,-0.96742,4e-05,2.99099]
[1777101986868,44.53,77531.07,0.0,-0.96743,4e-05,2.99009]
[1777101989889,44.53,77516.3,0.0,-0.96802,4e-05,2.94502]
[1777101990897,44.53,77516.53,0.0,-0.96801,4e-05,2.94571]
[1777101995931,44.53,77514.28,0.0,-0.96814,4e-05,2.93448]
[1777102000969,44.53,77513.51,0.0,-0.96817,4e-05,2.93226]
[1777102006004,44.53,77512.94,0.0,-0.96819,4e-05,2.93064]
[1777102012046,44.53,77513.27,0.0,-0.96818,4e-05,2.93175]
[1777102018088,44.53,77512.68,0.0,-0.9682,4e-05,2.93009]
[1777102023569,44.53,77508.36,0.0,-0.96837,4e-05,2.91722]
[1777102032185,44.53,77508.63,0.0,-0.96835,4e-05,2.91831]
[1777102037221,44.53,77509.01,0.0,-0.96833,4e-05,2.91959]
[1777102038227,44.53,77515.27,0.0,-0.96809,4e-05,2.93847]
[1777102039235,44.53,77516.77,0.0,-0.96803,4e-05,2.94299]
[1777102042257,44.53,77520.23,0.0,-0.9679,4e-05,2.95339]
[1777102047292,44.53,77519.44,0.0,-0.96793,4e-05,2.95083]
[1777102052327,44.53,77518.38,0.0,-0.96802,4e-05,2.94297]
[1777102057362,44.53,77518.31,0.0,-0.96802,4e-05,2.9426]
[1777102062397,44.53,77514.99,0.0,-0.96816,4e-05,2.93247]
[1777102067432,44.53,77514.76,0.0,-0.96817,4e-05,2.93169]
[1777102072467,44.53,77514.46,0.0,-0.96818,4e-05,2.93068]
[1777102077502,44.53,77514.14,0.0,-0.96819,4e-05,2.92963]
[1777102082539,44.53,77513.15,0.0,-0.96823,4e-05,2.92656]
[1777102087571,44.53,77513.47,0.0,-0.96822,4e-05,2.92744]
[1777102093616,44.53,77514.31,0.0,-0.96819,4e-05,2.92985]
[1777102098649,44.53,77514.02,0.0,-0.9682,4e-05,2.92886]
[1777102104690,44.53,77514.01,0.0,-0.96821,4e-05,2.92868]
[1777102109727,44.53,77513.74,0.0,-0.96821,4e-05,2.92799]
[1777102113754,44.53,77519.59,0.0,-0.96802,4e-05,2.94179]
[1777102118789,44.53,77518.86,0.0,-0.96805,4e-05,2.9396]
[1777102123830,44.53,77516.46,0.0,-0.96815,4e-05,2.93214]
[1777102128861,44.53,77516.77,0.0,-0.96814,4e-05,2.93288]
[1777102134340,44.53,77516.49,0.0,-0.96815,4e-05,2.93189]
[1777102140944,44.53,77515.94,0.0,-0.96817,4e-05,2.93007]
[1777102145978,44.53,77515.66,0.0,-0.96819,4e-05,2.9291]
[1777102153029,44.53,77515.45,0.0,-0.9682,4e-05,2.92832]
[1777102158063,44.53,77514.46,0.0,-0.96823,4e-05,2.92596]
[1777102163098,44.53,77513.92,0.0,-0.96825,4e-05,2.92424]
[1777102169143,44.53,77514.06,0.0,-0.96825,4e-05,2.92455]
[1777102174620,44.53,77513.58,0.0,-0.96831,4e-05,2.91858]
[1777102180219,44.53,77510.75,0.0,-0.96842,4e-05,2.91009]
[1777102185254,44.53,77508.08,0.0,-0.96852,4e-05,2.90214]
[1777102190289,44.53,77506.77,0.0,-0.96857,4e-05,2.89835]
[1777102192303,44.53,77500.14,0.0,-0.96883,4e-05,2.87863]
[1777102194760,44.53,77495.64,0.0,-0.969,4e-05,2.8654]
[1777102196330,44.53,77505.32,0.0,-0.96862,4e-05,2.89439]
[1777102197338,44.53,77511.0,0.0,-0.9684,4e-05,2.91143]
[1777102198345,44.53,77514.21,0.0,-0.96828,4e-05,2.92108]
[1777102199352,44.53,77521.92,0.0,-0.96798,4e-05,2.94433]
[1777102200359,44.53,77528.76,0.0,-0.96771,4e-05,2.96503]
[1777102201366,44.53,77533.17,0.0,-0.96753,4e-05,2.97838]
[1777102204832,44.53,77521.95,0.0,-0.96798,4e-05,2.94405]
[1777102205394,44.53,77521.95,0.0,-0.96798,4e-05,2.944]
[1777102210431,44.53,77522.22,0.0,-0.96797,4e-05,2.94463]
[1777102215467,44.53,77522.54,0.0,-0.96796,4e-05,2.94543]
[1777102220500,44.53,77522.76,0.0,-0.96796,4e-05,2.94593]
[1777102225535,44.53,77523.64,0.0,-0.96792,4e-05,2.94842]
[1777102230569,44.53,77523.39,0.0,-0.96794,4e-05,2.9475]
[1777102232583,44.52,77516.48,0.0,-0.96825,4e-05,2.92213]
[1777102237618,44.53,77516.1,0.0,-0.96827,4e-05,2.92104]
[1777102242652,44.53,77516.17,0.0,-0.96826,4e-05,2.92134]
[1777102247688,44.53,77514.6,0.0,-0.96832,4e-05,2.91671]
[1777102254739,44.53,77514.69,0.0,-0.96832,4e-05,2.91712]
[1777102261791,44.53,77513.87,0.0,-0.96835,4e-05,2.91477]
[1777102266825,44.53,77513.34,0.0,-0.96837,4e-05,2.91325]
[1777102272867,44.53,77512.85,0.0,-0.96839,4e-05,2.91188]
[1777102277902,44.53,77512.8,0.0,-0.96839,4e-05,2.91181]
[1777102284951,44.53,77512.35,0.0,-0.9684,4e-05,2.91058]
[1777102287973,44.53,77505.07,0.0,-0.96868,4e-05,2.88887]
[1777102294014,44.53,77503.93,0.0,-0.96877,4e-05,2.88134]
[1777102299049,44.53,77504.36,0.0,-0.96875,4e-05,2.88296]
[1777102305533,44.53,77504.98,0.0,-0.96872,4e-05,2.88513]
[1777102311154,44.53,77505.15,0.0,-0.96871,4e-05,2.88589]
[1777102316186,44.54,77505.74,0.0,-0.96868,4e-05,2.88792]
[1777102322228,44.54,77505.77,0.0,-0.96868,4e-05,2.88826]
[1777102327263,44.54,77506.1,0.0,-0.96866,4e-05,2.88943]
[1777102333304,44.54,77506.53,0.0,-0.96865,4e-05,2.89092]
[1777102334312,44.54,77514.66,0.0,-0.96833,4e-05,2.91531]
[1777102335775,44.54,77517.04,0.0,-0.96824,4e-05,2.92246]
[1777102341361,44.54,77516.41,0.0,-0.96826,4e-05,2.92047]
[1777102346397,44.54,77512.87,0.0,-0.9684,4e-05,2.90976]
[1777102348410,44.54,77509.93,0.0,-0.96851,4e-05,2.90097]
[1777102355916,44.54,77510.19,0.0,-0.96855,4e-05,2.89746]
[1777102361501,44.54,77510.34,0.0,-0.96854,4e-05,2.89808]
[1777102366536,44.54,77509.61,0.0,-0.96857,4e-05,2.89605]
[1777102371571,44.54,77505.78,0.0,-0.96871,4e-05,2.88481]
[1777102377613,44.54,77505.66,0.0,-0.96871,4e-05,2.8848]
[1777102382648,44.54,77506.78,0.0,-0.96867,4e-05,2.8884]
[1777102389697,44.55,77506.73,0.0,-0.96866,4e-05,2.8886]
[1777102391712,44.55,77515.19,0.0,-0.96833,4e-05,2.91403]
[1777102392718,44.55,77517.71,0.0,-0.96823,4e-05,2.92161]
[1777102397753,44.55,77518.83,0.0,-0.96819,4e-05,2.92496]
[1777102402787,44.55,77518.79,0.0,-0.96819,4e-05,2.92477]
[1777102407823,44.54,77517.67,0.0,-0.96824,4e-05,2.92131]
[1777102412858,44.54,77517.42,0.0,-0.96829,4e-05,2.91601]
[1777102419917,44.54,77516.74,0.0,-0.96832,4e-05,2.91387]
[1777102424951,44.54,77516.37,0.0,-0.96834,4e-05,2.91268]
[1777102429986,44.54,77517.12,0.0,-0.96831,4e-05,2.91485]
[1777102435020,44.54,77517.36,0.0,-0.9683,4e-05,2.91547]
[1777102440055,44.54,77516.63,0.0,-0.96833,4e-05,2.91317]
[1777102443075,44.54,77522.09,0.0,-0.96812,4e-05,2.92953]
[1777102449117,44.54,77521.55,0.0,-0.96814,4e-05,2.92763]
[1777102454152,44.54,77526.67,0.0,-0.96795,4e-05,2.94287]
[1777102455159,44.54,77534.42,0.0,-0.96764,4e-05,2.96632]
[1777102456165,44.54,77533.47,0.0,-0.96768,4e-05,2.96333]
[1777102461200,44.54,77533.14,0.0,-0.9677,4e-05,2.96176]
[1777102464223,44.54,77540.03,0.0,-0.96743,4e-05,2.98241]
[1777102468252,44.53,77547.62,0.0,-0.96713,4e-05,3.00509]
[1777102473285,44.53,77547.84,0.0,-0.96718,4e-05,3.00038]
[1777102478321,44.53,77547.01,0.0,-0.96723,4e-05,2.99704]
[1777102483355,44.52,77546.5,0.0,-0.96726,4e-05,2.9947]
[1777102488391,44.52,77546.45,0.0,-0.96727,4e-05,2.99378]
[1777102493427,44.52,77546.91,0.0,-0.96726,4e-05,2.99441]
[1777102498478,44.51,77548.76,0.0,-0.9672,4e-05,2.99928]
[1777102503496,44.51,77547.18,0.0,-0.96727,4e-05,2.99365]
[1777102508531,44.51,77546.17,0.0,-0.96732,4e-05,2.98981]
[1777102514574,44.5,77545.41,0.0,-0.96736,4e-05,2.98663]
[1777102519608,44.5,77542.63,0.0,-0.96748,4e-05,2.9775]
[1777102524643,44.5,77541.88,0.0,-0.96752,4e-05,2.97461]
[1777102529677,44.49,77541.68,0.0,-0.96754,4e-05,2.97342]
[1777102534713,44.49,77541.73,0.0,-0.96759,4e-05,2.96848]
[1777102541762,44.49,77541.73,0.0,-0.9676,4e-05,2.96773]
[1777102547255,44.49,77541.16,0.0,-0.96763,4e-05,2.96546]
[1777102553845,44.48,77539.27,0.0,-0.96771,4e-05,2.95894]
[1777102559887,44.48,77536.84,0.0,-0.96782,4e-05,2.95096]
[1777102563919,44.48,77524.75,0.0,-0.9683,4e-05,2.91403]
[1777102564925,44.48,77523.94,0.0,-0.96833,4e-05,2.91156]
[1777102569959,44.48,77525.44,0.0,-0.96827,4e-05,2.91597]
[1777102577006,44.48,77527.36,0.0,-0.9682,4e-05,2.92161]
[1777102583048,44.48,77527.8,0.0,-0.96818,4e-05,2.92281]
[1777102588088,44.48,77528.01,0.0,-0.96818,4e-05,2.92334]
[1777102594126,44.48,77528.49,0.0,-0.96821,4e-05,2.92017]
[1777102600168,44.47,77528.84,0.0,-0.96819,4e-05,2.92109]
[1777102607240,44.47,77529.09,0.0,-0.96819,4e-05,2.92166]
[1777102613281,44.47,77529.57,0.0,-0.96817,4e-05,2.9229]
[1777102618316,44.47,77530.48,0.0,-0.96814,4e-05,2.92541]
[1777102623351,44.47,77529.87,0.0,-0.96817,4e-05,2.9233]
[1777102629392,44.47,77530.03,0.0,-0.96816,4e-05,2.92338]
[1777102634426,44.47,77530.42,0.0,-0.96815,4e-05,2.92424]
[1777102639463,44.47,77530.9,0.0,-0.96814,4e-05,2.92535]
[1777102644508,44.46,77531.97,0.0,-0.9681,4e-05,2.92823]
[1777102649543,44.46,77532.83,0.0,-0.96807,4e-05,2.93047]
[1777102654579,44.46,77533.2,0.0,-0.96811,4e-05,2.92674]
[1777102656593,44.46,77526.16,0.0,-0.96839,4e-05,2.90541]
[1777102661633,44.46,77526.95,0.0,-0.96836,4e-05,2.90761]
[1777102666663,44.46,77531.42,0.0,-0.96819,4e-05,2.92086]
[1777102672704,44.46,77530.51,0.0,-0.96823,4e-05,2.91775]
[1777102678171,44.46,77531.22,0.0,-0.9682,4e-05,2.91958]
[1777102683792,44.45,77531.24,0.0,-0.96821,4e-05,2.91925]
[1777102688817,44.45,77532.15,0.0,-0.96818,4e-05,2.92166]
[1777102693851,44.45,77531.81,0.0,-0.96819,4e-05,2.9203]
[1777102699893,44.45,77532.56,0.0,-0.96817,4e-05,2.92215]
[1777102704928,44.45,77536.86,0.0,-0.968,4e-05,2.93479]
[1777102709964,44.45,77538.86,0.0,-0.96793,4e-05,2.94039]
[1777102714999,44.44,77538.63,0.0,-0.96799,4e-05,2.93472]
[1777102720033,44.44,77539.9,0.0,-0.96795,4e-05,2.93811]
[1777102725068,44.44,77540.01,0.0,-0.96795,4e-05,2.93798]
[1777102730103,44.44,77542.49,0.0,-0.96786,4e-05,2.94504]
[1777102735139,44.44,77542.13,0.0,-0.96788,4e-05,2.94345]
[1777102740174,44.43,77543.98,0.0,-0.96781,4e-05,2.94858]
[1777102745209,44.43,77546.79,0.0,-0.96771,4e-05,2.95656]
[1777102751251,44.43,77546.98,0.0,-0.96771,4e-05,2.95645]
[1777102759307,44.42,77548.8,0.0,-0.96765,4e-05,2.96104]
[1777102768370,44.42,77549.66,0.0,-0.96763,4e-05,2.96261]
[1777102769378,44.42,77560.54,0.0,-0.96719,4e-05,2.99582]
[1777102770383,44.42,77564.75,0.0,-0.96703,4e-05,3.00862]
[1777102775420,44.41,77560.54,0.0,-0.96726,4e-05,2.9902]
[1777102780455,44.41,77560.82,0.0,-0.96726,4e-05,2.99023]
[1777102785491,44.41,77561.11,0.0,-0.96725,4e-05,2.99029]
[1777102790525,44.4,77558.79,0.0,-0.96736,4e-05,2.98235]
[1777102795562,44.4,77557.82,0.0,-0.96741,4e-05,2.97843]
[1777102800599,44.4,77556.42,0.0,-0.96748,4e-05,2.97352]
[1777102802611,44.4,77546.54,0.0,-0.96787,4e-05,2.94298]
[1777102807643,44.39,77544.63,0.0,-0.96796,4e-05,2.93666]
[1777102812680,44.39,77540.08,0.0,-0.96814,4e-05,2.92245]
[1777102817714,44.39,77539.12,0.0,-0.96818,4e-05,2.91925]
[1777102822752,44.39,77540.01,0.0,-0.96815,4e-05,2.92167]
[1777102827784,44.39,77541.06,0.0,-0.96811,4e-05,2.92459]
[1777102834834,44.39,77541.71,0.0,-0.96814,4e-05,2.92174]
[1777102845910,44.38,77541.8,0.0,-0.96814,4e-05,2.92157]
[1777102850946,44.38,77541.85,0.0,-0.96814,4e-05,2.92152]
[1777102856989,44.38,77542.23,0.0,-0.96813,4e-05,2.92244]
[1777102862024,44.38,77542.43,0.0,-0.96813,4e-05,2.92284]
[1777102867060,44.38,77541.9,0.0,-0.96815,4e-05,2.92104]
[1777102872106,44.38,77540.68,0.0,-0.9682,4e-05,2.91715]
[1777102878135,44.38,77539.33,0.0,-0.96826,4e-05,2.91284]
[1777102889657,44.38,77536.76,0.0,-0.96836,4e-05,2.90463]
[1777102896262,44.38,77536.45,0.0,-0.96842,4e-05,2.89903]
[1777102901298,44.38,77535.75,0.0,-0.96845,4e-05,2.89679]
[1777102907338,44.37,77535.99,0.0,-0.96845,4e-05,2.89734]
[1777102919421,44.37,77536.0,0.0,-0.96845,4e-05,2.89705]
[1777102926474,44.37,77536.89,0.0,-0.96842,4e-05,2.89953]
[1777102936540,44.37,77537.17,0.0,-0.96841,4e-05,2.9001]
[1777102941580,44.37,77528.86,0.0,-0.96874,4e-05,2.87505]
[1777102942585,44.37,77526.99,0.0,-0.96881,4e-05,2.86947]
[1777102947620,44.37,77526.52,0.0,-0.96882,4e-05,2.86824]
[1777102953661,44.37,77526.55,0.0,-0.96887,4e-05,2.86409]
[1777102960711,44.37,77527.77,0.0,-0.96881,4e-05,2.86799]
[1777102970220,44.37,77527.79,0.0,-0.96881,4e-05,2.86829]
[1777102975816,44.38,77527.92,0.0,-0.9688,4e-05,2.86882]
[1777102984878,44.38,77527.82,0.0,-0.96881,4e-05,2.8687]
[1777102990361,44.38,77527.85,0.0,-0.9688,4e-05,2.86887]
[1777102995956,44.38,77527.46,0.0,-0.96882,4e-05,2.8678]
[1777103000993,44.38,77527.61,0.0,-0.96881,4e-05,2.86832]
[1777103006030,44.38,77527.05,0.0,-0.96883,4e-05,2.86671]
[1777103011066,44.38,77526.51,0.0,-0.9689,4e-05,2.86071]
[1777103016100,44.38,77526.44,0.0,-0.9689,4e-05,2.86058]
[1777103021136,44.38,77525.95,0.0,-0.96892,4e-05,2.8592]
[1777103028636,44.38,77525.52,0.0,-0.96893,4e-05,2.85803]
[1777103038706,44.38,77525.31,0.0,-0.96894,4e-05,2.85755]
[1777103047769,44.38,77524.99,0.0,-0.96895,4e-05,2.85673]
[1777103053359,44.38,77525.04,0.0,-0.96894,4e-05,2.85697]
[1777103058403,44.38,77526.1,0.0,-0.9689,4e-05,2.8602]
[1777103063437,44.38,77530.63,0.0,-0.96873,4e-05,2.87377]
[1777103071493,44.38,77530.45,0.0,-0.96878,4e-05,2.86869]
[1777103076528,44.38,77529.65,0.0,-0.96881,4e-05,2.86628]
[1777103085591,44.38,77528.83,0.0,-0.96884,4e-05,2.86387]
[1777103090628,44.38,77529.23,0.0,-0.96883,4e-05,2.8651]
[1777103092642,44.38,77522.89,0.0,-0.96907,4e-05,2.84622]
[1777103093648,44.38,77521.19,0.0,-0.96914,4e-05,2.84121]
[1777103098684,44.38,77520.94,0.0,-0.96914,4e-05,2.84074]
[1777103103719,44.38,77522.45,0.0,-0.96908,4e-05,2.84553]
[1777103111776,44.39,77523.68,0.0,-0.96903,4e-05,2.84965]
[1777103116814,44.39,77524.71,0.0,-0.96898,4e-05,2.853]
[1777103123864,44.39,77524.17,0.0,-0.969,4e-05,2.85181]
[1777103130913,44.39,77523.92,0.0,-0.969,4e-05,2.85152]
[1777103135948,44.39,77523.37,0.0,-0.96906,4e-05,2.84588]
[1777103144008,44.4,77523.09,0.0,-0.96907,4e-05,2.84569]
[1777103151052,44.4,77523.31,0.0,-0.96905,4e-05,2.84688]
[1777103156087,44.4,77520.74,0.0,-0.96914,4e-05,2.83968]
[1777103162133,44.4,77520.22,0.0,-0.96916,4e-05,2.83867]
[1777103168609,44.4,77519.48,0.0,-0.96918,4e-05,2.83699]
[1777103174213,44.41,77518.77,0.0,-0.9692,4e-05,2.83538]
[1777103183276,44.41,77517.75,0.0,-0.96923,4e-05,2.83308]
[1777103188751,44.41,77516.02,0.0,-0.96929,4e-05,2.82837]
[1777103195361,44.41,77516.02,0.0,-0.96933,4e-05,2.82451]
[1777103200396,44.42,77513.32,0.0,-0.96943,4e-05,2.81699]
[1777103206439,44.42,77511.94,0.0,-0.96946,4e-05,2.81446]
[1777103218965,44.46,77512.78,0.0,-0.96932,4e-05,2.82474]
[1777103227586,44.47,77511.4,0.0,-0.96934,4e-05,2.8236]
[1777103239106,44.47,77510.73,0.0,-0.96935,4e-05,2.82253]
[1777103249175,44.49,77510.09,0.0,-0.96934,4e-05,2.82364]
[1777103259247,44.49,77509.38,0.0,-0.9694,4e-05,2.81782]
[1777103264846,44.49,77508.76,0.0,-0.96942,4e-05,2.81634]
[1777103269882,44.49,77507.33,0.0,-0.96947,4e-05,2.81248]
[1777103274918,44.5,77507.33,0.0,-0.96946,4e-05,2.81284]
[1777103276930,44.5,77501.34,0.0,-0.96969,4e-05,2.79541]
[1777103281965,44.5,77500.46,0.0,-0.96972,4e-05,2.79335]
[1777103289466,44.5,77500.97,0.0,-0.96969,4e-05,2.79568]
[1777103295056,44.5,77505.38,0.0,-0.96951,4e-05,2.80912]
[1777103300093,44.51,77509.64,0.0,-0.96934,4e-05,2.82217]
[1777103305126,44.51,77510.37,0.0,-0.96931,4e-05,2.82472]
[1777103310161,44.51,77511.37,0.0,-0.96927,4e-05,2.82804]
[1777103315196,44.51,77511.34,0.0,-0.96931,4e-05,2.82394]
[1777103321690,44.51,77512.0,0.0,-0.96928,4e-05,2.82638]
[1777103327280,44.52,77513.03,0.0,-0.96923,4e-05,2.82989]
[1777103335338,44.52,77513.7,0.0,-0.9692,4e-05,2.83248]
[1777103340372,44.52,77513.76,0.0,-0.96919,4e-05,2.83304]
[1777103345407,44.52,77513.08,0.0,-0.96921,4e-05,2.83141]
[1777103351899,44.52,77513.89,0.0,-0.96917,4e-05,2.83429]
[1777103357490,44.53,77513.83,0.0,-0.96917,4e-05,2.8346]
[1777103362526,44.53,77513.95,0.0,-0.96916,4e-05,2.83536]
[1777103367561,44.53,77512.25,0.0,-0.96922,4e-05,2.83076]
[1777103372595,44.53,77513.02,0.0,-0.96923,4e-05,2.82903]
[1777103379088,44.53,77513.39,0.0,-0.96921,4e-05,2.83067]
[1777103384680,44.54,77512.41,0.0,-0.96924,4e-05,2.82831]
[1777103393187,44.54,77512.56,0.0,-0.96922,4e-05,2.82955]
[1777103398778,44.54,77514.26,0.0,-0.96915,4e-05,2.835]
[1777103403819,44.54,77529.44,0.0,-0.96856,4e-05,2.8805]
[1777103404821,44.54,77528.79,0.0,-0.96858,4e-05,2.87856]
[1777103411873,44.54,77530.43,0.0,-0.96852,4e-05,2.88347]
[1777103416906,44.54,77531.02,0.0,-0.9685,4e-05,2.88518]
[1777103423956,44.54,77530.64,0.0,-0.96851,4e-05,2.88395]
[1777103428991,44.54,77524.61,0.0,-0.96875,4e-05,2.86593]
[1777103434023,44.54,77523.27,0.0,-0.96885,4e-05,2.85758]
[1777103441073,44.54,77524.47,0.0,-0.9688,4e-05,2.86138]
[1777103446107,44.55,77524.81,0.0,-0.96878,4e-05,2.86258]
[1777103451142,44.55,77525.2,0.0,-0.96876,4e-05,2.86396]
[1777103456178,44.55,77526.1,0.0,-0.96872,4e-05,2.86687]
[1777103462220,44.55,77526.16,0.0,-0.96872,4e-05,2.86733]
[1777103468265,44.55,77526.44,0.0,-0.9687,4e-05,2.8685]
[1777103473297,44.55,77526.45,0.0,-0.9687,4e-05,2.86878]
[1777103478785,44.55,77526.6,0.0,-0.96869,4e-05,2.86949]
[1777103488855,44.56,77526.64,0.0,-0.96868,4e-05,2.87015]
[1777103494446,44.56,77526.79,0.0,-0.96872,4e-05,2.86647]
[1777103500493,44.56,77526.78,0.0,-0.96871,4e-05,2.86681]
[1777103506532,44.56,77526.83,0.0,-0.96871,4e-05,2.86733]
[1777103513580,44.56,77526.97,0.0,-0.96869,4e-05,2.86818]
[1777103519624,44.56,77527.02,0.0,-0.96869,4e-05,2.86869]
[1777103524657,44.56,77526.95,0.0,-0.96869,4e-05,2.86879]
[1777103530701,44.57,77526.98,0.0,-0.96868,4e-05,2.86925]
[1777103535734,44.57,77527.0,0.0,-0.96868,4e-05,2.86961]
[1777103541778,44.57,77527.08,0.0,-0.96867,4e-05,2.87021]
[1777103548268,44.57,77528.21,0.0,-0.96862,4e-05,2.87394]
[1777103553862,44.57,77528.78,0.0,-0.96864,4e-05,2.87152]
[1777103558896,44.57,77529.61,0.0,-0.9686,4e-05,2.8743]
[1777103564942,44.58,77528.49,0.0,-0.96864,4e-05,2.8713]
[1777103575007,44.58,77528.53,0.0,-0.96863,4e-05,2.87204]
[1777103582057,44.58,77529.28,0.0,-0.9686,4e-05,2.87471]
[1777103588101,44.58,77529.89,0.0,-0.96857,4e-05,2.87689]
[1777103593136,44.58,77530.2,0.0,-0.96855,4e-05,2.87811]
[1777103598621,44.58,77530.3,0.0,-0.96854,4e-05,2.87871]
[1777103606226,44.59,77530.3,0.0,-0.96854,4e-05,2.87896]
[1777103611265,44.59,77530.48,0.0,-0.96858,4e-05,2.8752]
[1777103618761,44.59,77530.51,0.0,-0.96857,4e-05,2.87566]
[1777103628832,44.59,77530.77,0.0,-0.96856,4e-05,2.8768]
[1777103638901,44.59,77530.95,0.0,-0.96855,4e-05,2.87755]
[1777103646511,44.59,77531.1,0.0,-0.96854,4e-05,2.87812]
[1777103651545,44.59,77531.1,0.0,-0.96854,4e-05,2.8782]
[1777103659041,44.59,77531.7,0.0,-0.96851,4e-05,2.8801]
[1777103669111,44.59,77531.53,0.0,-0.96852,4e-05,2.87976]
[1777103676723,44.59,77531.63,0.0,-0.96856,4e-05,2.87575]
[1777103681758,44.59,77534.54,0.0,-0.96844,4e-05,2.88449]
[1777103690260,44.59,77534.91,0.0,-0.96843,4e-05,2.88556]
[1777103697869,44.59,77534.91,0.0,-0.96843,4e-05,2.88548]
[1777103703911,44.59,77535.36,0.0,-0.96841,4e-05,2.88675]
[1777103710402,44.59,77534.95,0.0,-0.96843,4e-05,2.88543]
[1777103718009,44.59,77534.05,0.0,-0.96847,4e-05,2.8826]
[1777103723045,44.59,77533.89,0.0,-0.96848,4e-05,2.88202]
[1777103728080,44.59,77533.23,0.0,-0.9685,4e-05,2.87995]
[1777103738149,44.59,77533.23,0.0,-0.96855,4e-05,2.87527]
[1777103743185,44.59,77534.27,0.0,-0.96851,4e-05,2.8783]
[1777103748219,44.59,77534.93,0.0,-0.96849,4e-05,2.88019]
[1777103755269,44.59,77535.47,0.0,-0.96847,4e-05,2.88168]
[1777103760304,44.59,77535.85,0.0,-0.96845,4e-05,2.88272]
[1777103764336,44.59,77543.72,0.0,-0.96815,4e-05,2.90626]
[1777103769366,44.59,77542.88,0.0,-0.96818,4e-05,2.90343]
[1777103774402,44.59,77540.8,0.0,-0.96827,4e-05,2.8969]
[1777103780443,44.58,77539.14,0.0,-0.96834,4e-05,2.89167]
[1777103785933,44.58,77539.0,0.0,-0.96835,4e-05,2.89102]
[1777103792527,44.58,77538.92,0.0,-0.9684,4e-05,2.88606]
[1777103797562,44.58,77538.93,0.0,-0.9684,4e-05,2.88594]
[1777103802598,44.58,77548.31,0.0,-0.96803,4e-05,2.91399]
[1777103803609,44.58,77549.95,0.0,-0.96797,4e-05,2.91887]
[1777103808641,44.58,77549.58,0.0,-0.96799,4e-05,2.91722]
[1777103813675,44.58,77549.44,0.0,-0.968,4e-05,2.91636]
[1777103818711,44.57,77547.98,0.0,-0.96806,4e-05,2.91154]
[1777103823746,44.57,77546.8,0.0,-0.96812,4e-05,2.90758]
[1777103830798,44.57,77548.72,0.0,-0.96805,4e-05,2.91274]
[1777103836285,44.57,77546.59,0.0,-0.96814,4e-05,2.90583]
[1777103841872,44.56,77545.26,0.0,-0.9682,4e-05,2.90122]
[1777103847914,44.56,77544.64,0.0,-0.96823,4e-05,2.89875]
[1777103853956,44.56,77543.56,0.0,-0.96833,4e-05,2.89038]
[1777103858991,44.56,77541.04,0.0,-0.96844,4e-05,2.88232]
[1777103862012,44.56,77536.4,0.0,-0.96862,4e-05,2.86821]
[1777103867047,44.55,77536.75,0.0,-0.96861,4e-05,2.86896]
[1777103872083,44.55,77536.34,0.0,-0.96863,4e-05,2.86751]
[1777103877119,44.55,77536.95,0.0,-0.96861,4e-05,2.86911]
[1777103882151,44.55,77537.58,0.0,-0.9686,4e-05,2.86967]
[1777103887187,44.55,77538.32,0.0,-0.96857,4e-05,2.87169]
[1777103893228,44.55,77539.08,0.0,-0.96855,4e-05,2.87375]
[1777103900278,44.54,77539.18,0.0,-0.96856,4e-05,2.87279]
[1777103906775,44.53,77540.25,0.0,-0.96855,4e-05,2.87398]
[1777103912362,44.52,77540.15,0.0,-0.96861,4e-05,2.86778]
[1777103917855,44.52,77540.75,0.0,-0.96861,4e-05,2.86794]
[1777103923443,44.51,77541.12,0.0,-0.96862,4e-05,2.8677]
[1777103928476,44.51,77541.39,0.0,-0.96862,4e-05,2.86718]
[1777103933512,44.5,77541.58,0.0,-0.96863,4e-05,2.86642]
[1777103938554,44.49,77535.17,0.0,-0.9689,4e-05,2.84601]
[1777103939558,44.49,77533.35,0.0,-0.96897,4e-05,2.84038]
[1777103944593,44.49,77531.32,0.0,-0.96907,4e-05,2.83328]
[1777103946607,44.49,77524.32,0.0,-0.96934,4e-05,2.81218]
[1777103947615,44.49,77522.8,0.0,-0.9694,4e-05,2.80754]
[1777103952650,44.48,77518.38,0.0,-0.96958,4e-05,2.79381]
[1777103957689,44.48,77515.98,0.0,-0.96968,4e-05,2.78612]
[1777103962724,44.48,77513.33,0.0,-0.96979,4e-05,2.77775]
[1777103967759,44.47,77512.4,0.0,-0.96983,4e-05,2.77446]
[1777103972798,44.47,77509.5,0.0,-0.96999,4e-05,2.76108]
[1777103973805,44.47,77498.57,0.0,-0.9704,4e-05,2.72926]
[1777103974811,44.47,77494.0,0.0,-0.97057,4e-05,2.71602]
[1777103977829,44.47,77488.4,0.0,-0.97078,4e-05,2.69988]
[1777103983871,44.47,77486.57,0.0,-0.97085,4e-05,2.69462]
[1777103988910,44.47,77484.82,0.0,-0.97091,4e-05,2.68958]
[1777103993942,44.47,77483.78,0.0,-0.97095,4e-05,2.68657]
[1777103998976,44.47,77480.87,0.0,-0.97106,4e-05,2.67825]
[1777104001320,44.47,77480.73,0.0,-0.97107,4e-05,2.67785]
[1777104002590,44.47,77520.02,0.0,-0.9696,4e-05,2.79154]
[1777104000148,44.47,77520.02,0.0,-0.9696,4e-05,2.79154]
[1777104007382,44.47,77520.02,0.0,-0.9696,4e-05,2.79154]
[1777104011330,44.47,77513.2,0.0,-0.96986,4e-05,2.77156]
[1777104013075,44.47,77459.03,0.0,-0.97185,4e-05,2.6165]
[1777104018573,44.47,77457.9,0.0,-0.97189,4e-05,2.61333]
[1777104024169,44.47,77458.89,0.0,-0.97186,4e-05,2.6161]
[1777104029205,44.47,77460.03,0.0,-0.97182,4e-05,2.6193]
[1777104034236,44.47,77463.3,0.0,-0.97174,4e-05,2.62422]
[1777104040284,44.47,77462.03,0.0,-0.97179,4e-05,2.62065]
[1777104045319,44.47,77464.48,0.0,-0.9717,4e-05,2.62754]
[1777104054832,44.46,77467.31,0.0,-0.97164,4e-05,2.63225]
[1777104057401,44.44,77473.53,0.0,-0.97145,4e-05,2.64735]
[1777104062441,44.43,77469.39,0.0,-0.97165,4e-05,2.63152]
[1777104068931,44.4,77470.64,0.0,-0.97167,4e-05,2.63023]
[1777104076534,44.37,77471.45,0.0,-0.97172,4e-05,2.62618]
[1777104087057,44.33,77472.89,0.0,-0.97178,4e-05,2.62168]
[1777104092649,44.32,77475.12,0.0,-0.97179,4e-05,2.61984]
[1777104101711,44.29,77476.08,0.0,-0.97184,4e-05,2.61574]
[1777104107199,44.27,77477.0,0.0,-0.97187,4e-05,2.61383]
[1777104118829,44.24,77478.27,0.0,-0.97191,4e-05,2.61099]
[1777104131368,44.19,77481.18,0.0,-0.97193,4e-05,2.60951]
[1777104137962,44.17,77485.48,0.0,-0.97184,4e-05,2.61608]
[1777104144011,44.14,77488.05,0.0,-0.97183,4e-05,2.61726]
[1777104149040,44.11,77495.0,0.0,-0.97166,4e-05,2.63088]
[1777104150050,44.11,77501.08,0.0,-0.97145,4e-05,2.64713]
[1777104155535,44.08,77504.88,0.0,-0.97142,4e-05,2.64845]
[1777104161124,44.05,77503.84,0.0,-0.97154,4e-05,2.63934]
[1777104166159,43.83,77505.65,0.0,-0.9721,4e-05,2.59626]
[1777104171197,43.64,77502.85,0.0,-0.97275,4e-05,2.54544]
[1777104177237,43.46,77504.59,0.0,-0.97319,4e-05,2.51113]
[1777104182273,43.44,77505.96,0.0,-0.97319,4e-05,2.51132]
[1777104188314,43.42,77507.86,0.0,-0.97318,4e-05,2.51227]
[1777104193349,43.41,77508.39,0.0,-0.9732,4e-05,2.51017]
[1777104199391,43.39,77509.4,0.0,-0.97322,4e-05,2.50873]
[1777104204426,43.39,77515.74,0.0,-0.97299,4e-05,2.52677]
[1777104209461,43.39,77515.96,0.0,-0.97298,4e-05,2.52765]
[1777104214497,43.39,77516.38,0.0,-0.97301,4e-05,2.52491]
[1777104223011,43.39,77518.11,0.0,-0.97294,4e-05,2.53011]
[1777104228595,43.39,77517.97,0.0,-0.97294,4e-05,2.52998]
[1777104233081,43.38,77523.11,0.0,-0.97279,4e-05,2.54217]
[1777104239672,43.36,77522.42,0.0,-0.97287,4e-05,2.53603]
[1777104247729,43.36,77525.67,0.0,-0.97277,4e-05,2.54349]
[1777104252767,43.35,77527.32,0.0,-0.97273,4e-05,2.54706]
[1777104258808,43.34,77526.86,0.0,-0.97276,4e-05,2.54447]
[1777104264848,43.34,77522.41,0.0,-0.97294,4e-05,2.53077]
[1777104270891,43.34,77522.15,0.0,-0.97295,4e-05,2.52999]
[1777104275926,43.34,77508.99,0.0,-0.97344,4e-05,2.48965]
[1777104276932,43.34,77508.37,0.0,-0.97347,3e-05,2.48781]
[1777104279955,43.34,77500.72,0.0,-0.97373,3e-05,2.46736]
[1777104280961,43.35,77500.25,0.0,-0.97374,3e-05,2.46632]
[1777104287003,43.35,77500.92,0.0,-0.9737,3e-05,2.46974]
[1777104292043,43.36,77502.66,0.0,-0.97362,3e-05,2.47581]
[1777104297075,43.36,77498.9,0.0,-0.97373,3e-05,2.46665]
[1777104300095,43.37,77505.54,0.0,-0.97349,3e-05,2.48576]
[1777104301101,43.37,77510.22,0.0,-0.97333,4e-05,2.49897]
[1777104303573,43.37,77511.23,0.0,-0.97328,4e-05,2.50235]
[1777104309158,43.38,77512.71,0.0,-0.97322,4e-05,2.50739]
[1777104315202,43.38,77512.1,0.0,-0.97323,4e-05,2.50676]
[1777104323722,43.39,77512.01,0.0,-0.97321,4e-05,2.50811]
[1777104330306,43.39,77511.33,0.0,-0.97322,4e-05,2.50745]
[1777104340382,43.39,77511.02,0.0,-0.97329,4e-05,2.50104]
[1777104345417,43.39,77519.08,0.0,-0.97301,4e-05,2.52336]
[1777104350451,43.39,77522.69,0.0,-0.97287,4e-05,2.53381]
[1777104358507,43.39,77522.2,0.0,-0.97288,4e-05,2.53352]
[1777104364019,43.4,77521.64,0.0,-0.97289,4e-05,2.53264]
[1777104369585,43.39,77522.63,0.0,-0.97286,4e-05,2.53516]
[1777104378109,43.39,77522.58,0.0,-0.97286,4e-05,2.53504]
[1777104386704,43.39,77521.55,0.0,-0.97289,4e-05,2.53218]
[1777104394760,43.39,77525.21,0.0,-0.97282,4e-05,2.53687]
[1777104403823,43.38,77525.41,0.0,-0.97283,4e-05,2.53647]
[1777104408864,43.38,77528.47,0.0,-0.97273,4e-05,2.5441]
[1777104410872,43.38,77532.37,0.0,-0.9726,4e-05,2.55489]
[1777104415907,43.38,77536.07,0.0,-0.97246,4e-05,2.56565]
[1777104417922,43.38,77541.32,0.0,-0.97227,4e-05,2.58064]
[1777104418929,43.38,77547.04,0.0,-0.97206,4e-05,2.59698]
[1777104419938,43.38,77548.89,0.0,-0.97199,4e-05,2.60227]
[1777104424970,43.38,77550.98,0.0,-0.97192,4e-05,2.60813]
[1777104430011,43.38,77550.11,0.0,-0.97195,4e-05,2.60548]
[1777104438063,43.38,77550.12,0.0,-0.97195,4e-05,2.60528]
[1777104443099,43.38,77550.59,0.0,-0.97194,4e-05,2.60652]
[1777104448133,43.38,77550.05,0.0,-0.97196,4e-05,2.6049]
[1777104453168,43.38,77550.56,0.0,-0.97198,4e-05,2.60207]
[1777104459210,43.38,77551.63,0.0,-0.97194,4e-05,2.60517]
[1777104465252,43.38,77555.51,0.0,-0.9718,4e-05,2.6163]
[1777104470287,43.38,77555.52,0.0,-0.9718,4e-05,2.61629]
[1777104476329,43.38,77555.65,0.0,-0.9718,4e-05,2.61663]
[1777104482371,43.38,77555.91,0.0,-0.97179,4e-05,2.61736]
[1777104487406,43.38,77555.76,0.0,-0.97179,4e-05,2.61691]
[1777104492441,43.38,77555.69,0.0,-0.9718,4e-05,2.61671]
[1777104497476,43.38,77554.45,0.0,-0.97184,4e-05,2.61316]
[1777104503519,43.38,77553.83,0.0,-0.97186,4e-05,2.61143]
[1777104508552,43.38,77553.7,0.0,-0.97187,4e-05,2.61111]
[1777104515602,43.38,77553.7,0.0,-0.97191,4e-05,2.60692]
[1777104520637,43.38,77554.04,0.0,-0.9719,4e-05,2.60798]
[1777104527685,43.38,77554.7,0.0,-0.97187,4e-05,2.60998]
[1777104533728,43.38,77554.72,0.0,-0.97187,4e-05,2.61012]
[1777104539244,43.38,77554.62,0.0,-0.97187,4e-05,2.6099]
[1777104545813,43.38,77554.22,0.0,-0.97189,4e-05,2.60885]
[1777104552865,43.38,77554.42,0.0,-0.97188,4e-05,2.60952]
[1777104557899,43.38,77554.11,0.0,-0.97189,4e-05,2.60871]
[1777104564952,43.38,77553.71,0.0,-0.9719,4e-05,2.60763]
[1777104569986,43.38,77553.06,0.0,-0.97192,4e-05,2.60578]
[1777104574016,43.38,77560.54,0.0,-0.97169,4e-05,2.62301]
[1777104576028,43.38,77562.84,0.0,-0.97161,4e-05,2.62957]
[1777104581062,43.38,77562.91,0.0,-0.97161,4e-05,2.62953]
[1777104588112,43.38,77563.6,0.0,-0.97159,4e-05,2.63115]
[1777104595163,43.38,77563.5,0.0,-0.9716,4e-05,2.63049]
[1777104600195,43.37,77563.72,0.0,-0.97159,4e-05,2.63086]
[1777104605231,43.37,77566.85,0.0,-0.97148,4e-05,2.63963]
[1777104607244,43.37,77573.3,0.0,-0.97124,4e-05,2.65822]
[1777104608253,43.37,77575.46,0.0,-0.97116,4e-05,2.66441]
[1777104613292,43.37,77576.19,0.0,-0.97114,4e-05,2.66599]
[1777104618323,43.37,77576.91,0.0,-0.97112,4e-05,2.66755]
[1777104623356,43.36,77576.9,0.0,-0.97114,4e-05,2.66609]
[1777104628392,43.36,77575.3,0.0,-0.97121,4e-05,2.6609]
[1777104633430,43.35,77572.24,0.0,-0.97138,4e-05,2.64629]
[1777104636451,43.35,77568.39,0.0,-0.97154,4e-05,2.63403]
[1777104641484,43.35,77568.74,0.0,-0.97153,4e-05,2.63477]
[1777104650548,43.34,77568.4,0.0,-0.97155,4e-05,2.63331]
[1777104655580,43.34,77569.68,0.0,-0.97151,4e-05,2.63675]
[1777104660618,43.34,77569.74,0.0,-0.97151,4e-05,2.63664]
[1777104665650,43.34,77570.64,0.0,-0.97148,4e-05,2.63889]
[1777104670685,43.34,77570.63,0.0,-0.97148,4e-05,2.63856]
[1777104678263,43.33,77568.59,0.0,-0.97159,4e-05,2.63047]
[1777104684787,43.33,77569.17,0.0,-0.97157,4e-05,2.63181]
[1777104692845,43.33,77569.11,0.0,-0.97162,4e-05,2.62696]
[1777104698402,43.32,77568.91,0.0,-0.97163,4e-05,2.62619]
[1777104703923,43.32,77568.86,0.0,-0.97164,4e-05,2.62581]
[1777104711979,43.31,77568.19,0.0,-0.9717,4e-05,2.62084]
[1777104715000,43.3,77563.07,0.0,-0.97193,4e-05,2.60331]
[1777104720038,43.28,77562.88,0.0,-0.97199,4e-05,2.59823]
[1777104725072,43.26,77562.75,0.0,-0.97205,4e-05,2.59338]
[1777104730627,43.24,77559.61,0.0,-0.97223,4e-05,2.58002]
[1777104736153,43.21,77559.46,0.0,-0.9723,4e-05,2.57441]
[1777104741192,43.19,77559.43,0.0,-0.97235,4e-05,2.57004]
[1777104750257,43.16,77558.49,0.0,-0.97249,4e-05,2.55972]
[1777104757304,43.15,77557.6,0.0,-0.97258,4e-05,2.55162]
[1777104765361,43.16,77556.72,0.0,-0.9726,4e-05,2.54964]
[1777104770398,43.16,77558.44,0.0,-0.97254,4e-05,2.5548]
[1777104775433,43.16,77558.13,0.0,-0.97255,4e-05,2.55419]
[1777104780467,43.16,77558.34,0.0,-0.97254,4e-05,2.55507]
[1777104785500,43.16,77559.17,0.0,-0.9725,4e-05,2.5577]
[1777104790535,43.16,77558.72,0.0,-0.97251,4e-05,2.55671]
[1777104795570,43.16,77558.02,0.0,-0.97254,4e-05,2.55502]
[1777104800605,43.17,77562.51,0.0,-0.97237,4e-05,2.56808]
[1777104805641,43.17,77562.87,0.0,-0.97235,4e-05,2.56931]
[1777104816721,43.17,77562.87,0.0,-0.97239,4e-05,2.56559]
[1777104823768,43.17,77562.87,0.0,-0.97238,4e-05,2.56601]
[1777104828805,43.17,77562.74,0.0,-0.97238,4e-05,2.56601]
[1777104833837,43.17,77562.54,0.0,-0.97239,4e-05,2.56576]
[1777104840892,43.18,77562.55,0.0,-0.97238,4e-05,2.56625]
[1777104848459,43.18,77562.59,0.0,-0.97237,4e-05,2.56683]
[1777104853988,43.18,77562.28,0.0,-0.97238,4e-05,2.56635]
[1777104855998,43.18,77551.97,0.0,-0.97275,4e-05,2.53726]
[1777104866068,43.19,77551.76,0.0,-0.97274,4e-05,2.53788]
[1777104871103,43.19,77552.88,0.0,-0.97274,4e-05,2.53748]
[1777104876138,43.19,77553.32,0.0,-0.97271,4e-05,2.53943]
[1777104881173,43.2,77553.34,0.0,-0.9727,4e-05,2.5402]
[1777104888739,43.2,77553.74,0.0,-0.97267,4e-05,2.54235]
[1777104894261,43.2,77553.92,0.0,-0.97266,4e-05,2.54373]
[1777104899298,43.21,77553.11,0.0,-0.97268,4e-05,2.54218]
[1777104906348,43.21,77553.83,0.0,-0.97264,4e-05,2.54526]
[1777104911383,43.22,77554.2,0.0,-0.97261,4e-05,2.54705]
[1777104918955,43.22,77554.16,0.0,-0.9726,4e-05,2.54812]
[1777104926488,43.23,77554.28,0.0,-0.97258,4e-05,2.54951]
[1777104931524,43.23,77554.46,0.0,-0.97261,4e-05,2.54653]
[1777104936559,43.23,77554.8,0.0,-0.97259,4e-05,2.54825]
[1777104941593,43.24,77554.62,0.0,-0.97258,4e-05,2.5485]
[1777104946628,43.24,77554.48,0.0,-0.97258,4e-05,2.54887]
[1777104953679,43.24,77554.74,0.0,-0.97256,4e-05,2.55067]
[1777104959237,43.25,77555.05,0.0,-0.97253,4e-05,2.55245]
[1777104963749,43.25,77562.16,0.0,-0.97227,4e-05,2.57329]
[1777104964756,43.25,77562.3,0.0,-0.97226,4e-05,2.5738]
[1777104969791,43.25,77563.04,0.0,-0.97223,4e-05,2.57646]
[1777104974827,43.26,77560.42,0.0,-0.97231,4e-05,2.56955]
[1777104979861,43.26,77560.74,0.0,-0.9723,4e-05,2.57103]
[1777104984896,43.26,77559.47,0.0,-0.97233,4e-05,2.56796]
[1777104989935,43.26,77559.03,0.0,-0.97234,4e-05,2.56742]
[1777104994966,43.27,77560.66,0.0,-0.97232,4e-05,2.56839]
[1777105003022,43.27,77560.38,0.0,-0.97232,4e-05,2.56856]
[1777105008057,43.27,77560.58,0.0,-0.9723,4e-05,2.56974]
[1777105013093,43.28,77560.76,0.0,-0.97229,4e-05,2.57086]
[1777105018126,43.28,77558.85,0.0,-0.97235,4e-05,2.56607]
[1777105024169,43.28,77558.52,0.0,-0.97235,4e-05,2.56592]
[1777105029727,43.29,77555.17,0.0,-0.97246,4e-05,2.55706]
[1777105035246,43.29,77554.71,0.0,-0.97247,4e-05,2.55663]
[1777105042295,43.3,77555.04,0.0,-0.97244,4e-05,2.55857]
[1777105047330,43.3,77555.94,0.0,-0.9724,4e-05,2.56181]
[1777105052365,43.3,77556.96,0.0,-0.9724,4e-05,2.56111]
[1777105058408,43.3,77560.51,0.0,-0.97226,4e-05,2.57193]
[1777105063442,43.31,77559.63,0.0,-0.97229,4e-05,2.56999]
[1777105070011,43.29,77564.77,0.0,-0.97215,4e-05,2.58088]
[1777105077542,43.27,77561.7,0.0,-0.97231,4e-05,2.56834]
[1777105083598,43.28,77561.11,0.0,-0.97232,4e-05,2.5673]
[1777105090157,43.28,77559.09,0.0,-0.97238,4e-05,2.56227]
[1777105095669,43.28,77561.5,0.0,-0.97229,4e-05,2.56964]
[1777105100704,43.28,77561.4,0.0,-0.97229,4e-05,2.56984]
[1777105105738,43.29,77561.99,0.0,-0.97226,4e-05,2.57204]
[1777105110782,43.29,77562.06,0.0,-0.97225,4e-05,2.57278]
[1777105118834,43.29,77562.79,0.0,-0.97226,4e-05,2.57151]
[1777105124878,43.3,77563.31,0.0,-0.97223,4e-05,2.5737]
[1777105130438,43.3,77563.36,0.0,-0.97222,4e-05,2.57454]
[1777105137968,43.3,77564.18,0.0,-0.97218,4e-05,2.57771]
[1777105143003,43.31,77564.18,0.0,-0.97217,4e-05,2.57828]
[1777105148042,43.31,77562.61,0.0,-0.97222,4e-05,2.57435]
[1777105153076,43.31,77561.67,0.0,-0.97225,4e-05,2.5722]
[1777105158113,43.31,77557.38,0.0,-0.97239,4e-05,2.56063]
[1777105162139,43.32,77552.17,0.0,-0.97258,4e-05,2.54625]
[1777105168181,43.32,77553.31,0.0,-0.97252,4e-05,2.55052]
[1777105174229,43.32,77554.2,0.0,-0.97252,4e-05,2.54967]
[1777105179258,43.32,77553.1,0.0,-0.97259,4e-05,2.54462]
[1777105184293,43.3,77552.46,0.0,-0.97266,4e-05,2.53911]
[1777105189328,43.28,77551.27,0.0,-0.97275,4e-05,2.53212]
[1777105194363,43.27,77550.42,0.0,-0.97282,4e-05,2.52616]
[1777105199398,43.25,77550.81,0.0,-0.97286,4e-05,2.52372]
[1777105204434,43.23,77551.45,0.0,-0.97288,4e-05,2.52201]
[1777105209478,43.22,77551.01,0.0,-0.97294,4e-05,2.51728]
[1777105214511,43.2,77550.88,0.0,-0.97299,4e-05,2.51345]
[1777105219546,43.19,77549.78,0.0,-0.97307,4e-05,2.50693]
[1777105224580,43.17,77549.49,0.0,-0.97313,4e-05,2.50272]
[1777105229615,43.1,77548.85,0.0,-0.97334,4e-05,2.48577]
[1777105234651,43.06,77549.04,0.0,-0.97349,4e-05,2.47325]
[1777105240693,42.99,77549.44,0.0,-0.97367,4e-05,2.45979]
[1777105251280,42.8,77552.64,0.0,-0.97409,3e-05,2.42664]
[1777105257813,42.78,77550.83,0.0,-0.97419,3e-05,2.41848]
[1777105262848,42.77,77550.32,0.0,-0.97424,3e-05,2.41448]
[1777105263855,42.77,77555.9,0.0,-0.97406,3e-05,2.42939]
[1777105264863,42.75,77565.73,0.0,-0.97378,4e-05,2.45134]
[1777105265873,42.74,77565.69,0.0,-0.97379,4e-05,2.45042]
[1777105267887,42.73,77575.36,0.0,-0.97347,4e-05,2.47578]
[1777105269900,42.72,77575.64,0.0,-0.97349,4e-05,2.4742]
[1777105275946,42.69,77575.73,0.0,-0.97357,4e-05,2.46788]
[1777105281491,42.67,77576.27,0.0,-0.97362,4e-05,2.46412]
[1777105287021,42.66,77576.27,0.0,-0.97366,4e-05,2.46115]
[1777105292056,42.64,77576.55,0.0,-0.97373,4e-05,2.45482]
[1777105301630,42.62,77576.52,0.0,-0.9738,4e-05,2.44896]
[1777105312198,42.59,77575.41,0.0,-0.97392,4e-05,2.44019]
[1777105317233,42.58,77573.9,0.0,-0.974,4e-05,2.43319]
[1777105322268,42.54,77575.26,0.0,-0.97406,4e-05,2.42923]
[1777105326298,42.46,77570.45,0.0,-0.97444,3e-05,2.39927]
[1777105331844,42.45,77568.51,0.0,-0.97453,3e-05,2.39152]
[1777105338383,42.44,77568.0,0.0,-0.97459,3e-05,2.38689]
[1777105343419,42.43,77567.36,0.0,-0.97464,3e-05,2.38287]
[1777105351984,42.41,77566.84,0.0,-0.97475,3e-05,2.37383]
[1777105357517,42.4,77565.84,0.0,-0.97481,3e-05,2.36853]
[1777105360538,42.4,77559.22,0.0,-0.97506,3e-05,2.34921]
[1777105366580,42.38,77557.36,0.0,-0.97515,3e-05,2.34188]
[1777105372129,42.38,77555.94,0.0,-0.97522,3e-05,2.33619]
[1777105380680,42.36,77556.25,0.0,-0.97525,3e-05,2.33384]
[1777105385714,42.35,77555.76,0.0,-0.97529,3e-05,2.33078]
[1777105390749,42.35,77555.57,0.0,-0.97532,3e-05,2.32857]
[1777105395783,42.34,77555.21,0.0,-0.97535,3e-05,2.32591]
[1777105400818,42.33,77555.21,0.0,-0.97537,3e-05,2.32424]
[1777105405854,42.32,77554.9,0.0,-0.9754,3e-05,2.32175]
[1777105408874,42.32,77548.46,0.0,-0.97563,3e-05,2.30338]
[1777105415924,42.31,77547.68,0.0,-0.97572,3e-05,2.29523]
[1777105421965,42.3,77546.83,0.0,-0.97577,3e-05,2.29124]
[1777105429015,42.29,77547.06,0.0,-0.97579,3e-05,2.28988]
[1777105432035,42.29,77553.62,0.0,-0.97558,3e-05,2.30666]
[1777105437070,42.28,77554.28,0.0,-0.97558,3e-05,2.3069]
[1777105442106,42.27,77558.45,0.0,-0.97546,3e-05,2.31662]
[1777105447141,42.28,77556.44,0.0,-0.97551,3e-05,2.3122]
[1777105452691,42.27,77556.08,0.0,-0.97555,3e-05,2.30933]
[1777105461239,42.26,77556.05,0.0,-0.97558,3e-05,2.30677]
[1777105466275,42.25,77555.27,0.0,-0.97563,3e-05,2.30314]
[1777105471313,42.24,77555.23,0.0,-0.97569,3e-05,2.29753]
[1777105476347,42.24,77555.13,0.0,-0.97571,3e-05,2.2958]
[1777105481445,42.23,77551.0,0.0,-0.97587,3e-05,2.28324]
[1777105483477,42.23,77546.3,0.0,-0.97603,3e-05,2.27012]
[1777105488491,42.22,77546.65,0.0,-0.97604,3e-05,2.26957]
[1777105493526,42.21,77547.65,0.0,-0.97602,3e-05,2.271]
[1777105498561,42.21,77545.39,0.0,-0.97611,3e-05,2.26373]
[1777105503596,42.2,77542.67,0.0,-0.97621,3e-05,2.25534]
[1777105511653,42.19,77544.78,0.0,-0.97617,3e-05,2.25911]
[1777105516687,42.19,77543.38,0.0,-0.97623,3e-05,2.25425]
[1777105521723,42.18,77542.73,0.0,-0.97626,3e-05,2.25142]
[1777105527765,42.18,77543.76,0.0,-0.97624,3e-05,2.25284]
[1777105533253,42.17,77544.53,0.0,-0.97627,3e-05,2.24983]
[1777105543323,42.16,77543.76,0.0,-0.97632,3e-05,2.24566]
[1777105549919,42.15,77543.55,0.0,-0.97635,3e-05,2.24365]
[1777105554954,42.15,77543.4,0.0,-0.97637,3e-05,2.24223]
[1777105563464,42.14,77542.97,0.0,-0.9764,3e-05,2.23946]
[1777105568049,42.14,77550.02,0.0,-0.97618,3e-05,2.25718]
[1777105573533,42.13,77549.02,0.0,-0.97623,3e-05,2.25336]
[1777105579127,42.13,77548.6,0.0,-0.97626,3e-05,2.25089]
[1777105584162,42.12,77549.48,0.0,-0.97625,3e-05,2.25211]
[1777105589197,42.11,77549.78,0.0,-0.97625,3e-05,2.25179]
[1777105598260,42.11,77553.35,0.0,-0.9762,3e-05,2.25534]
[1777105604301,42.1,77553.76,0.0,-0.9762,3e-05,2.25513]
[1777105609336,42.09,77554.29,0.0,-0.9762,3e-05,2.25547]
[1777105615383,42.09,77554.62,0.0,-0.9762,3e-05,2.2551]
[1777105620418,42.08,77555.19,0.0,-0.97619,3e-05,2.25559]
[1777105623439,42.08,77561.52,0.0,-0.97599,3e-05,2.27191]
[1777105624446,42.08,77563.13,0.0,-0.97594,3e-05,2.27601]
[1777105633957,42.07,77563.12,0.0,-0.97597,3e-05,2.27364]
[1777105644588,42.06,77561.74,0.0,-0.97604,3e-05,2.26767]
[1777105649622,42.05,77560.59,0.0,-0.9761,3e-05,2.26326]
[1777105654657,42.05,77559.7,0.0,-0.97618,3e-05,2.25585]
[1777105659693,42.04,77559.02,0.0,-0.97622,3e-05,2.25301]
[1777105664728,42.04,77559.38,0.0,-0.97622,3e-05,2.25296]
[1777105669763,42.03,77559.73,0.0,-0.97622,3e-05,2.25288]
[1777105674237,42.03,77564.79,0.0,-0.97606,3e-05,2.26558]
[1777105679832,42.02,77566.4,0.0,-0.97602,3e-05,2.26858]
[1777105684869,42.02,77566.93,0.0,-0.97602,3e-05,2.26893]
[1777105689904,42.01,77567.01,0.0,-0.97604,3e-05,2.26749]
[1777105694938,41.99,77567.85,0.0,-0.97605,3e-05,2.26622]
[1777105704448,41.98,77569.07,0.0,-0.97604,3e-05,2.26774]
[1777105714518,41.98,77569.13,0.0,-0.9761,3e-05,2.262]
[1777105722128,41.97,77569.47,0.0,-0.97611,3e-05,2.26143]
[1777105727162,41.96,77569.57,0.0,-0.97611,3e-05,2.26082]
[1777105733205,41.96,77569.34,0.0,-0.97613,3e-05,2.25915]
[1777105738240,41.96,77568.75,0.0,-0.97617,3e-05,2.25669]
[1777105744728,41.95,77569.24,0.0,-0.97617,3e-05,2.2567]
[1777105750323,41.94,77566.94,0.0,-0.97625,3e-05,2.24959]
[1777105755360,41.94,77567.45,0.0,-0.97625,3e-05,2.25005]
[1777105764869,41.93,77567.15,0.0,-0.97628,3e-05,2.24744]
[1777105771472,41.93,77566.54,0.0,-0.97635,3e-05,2.24079]
[1777105781542,41.92,77566.47,0.0,-0.97638,3e-05,2.23892]
[1777105788591,41.91,77566.03,0.0,-0.97641,3e-05,2.23661]
[1777105794633,41.91,77567.32,0.0,-0.97638,3e-05,2.23911]
[1777105799667,41.91,77569.21,0.0,-0.97632,3e-05,2.24339]
[1777105804703,41.9,77574.77,0.0,-0.97615,3e-05,2.2575]
[1777105809738,41.88,77579.9,0.0,-0.97603,3e-05,2.26717]
[1777105813768,41.85,77583.81,0.0,-0.97599,3e-05,2.27031]
[1777105814773,41.84,77592.4,0.0,-0.97572,3e-05,2.29171]
[1777105815781,41.83,77595.92,0.0,-0.97563,3e-05,2.29907]
[1777105817795,41.81,77600.74,0.0,-0.97553,3e-05,2.30751]
[1777105822832,41.75,77602.66,0.0,-0.97561,3e-05,2.30097]
[1777105828871,41.69,77602.67,0.0,-0.97579,3e-05,2.2865]
[1777105833907,41.64,77602.74,0.0,-0.97594,3e-05,2.27375]
[1777105838942,41.61,77605.76,0.0,-0.97593,3e-05,2.27523]
[1777105843977,41.6,77605.66,0.0,-0.97598,3e-05,2.27123]
[1777105849011,41.59,77605.82,0.0,-0.97598,3e-05,2.2709]
[1777105854049,41.59,77606.82,0.0,-0.97596,3e-05,2.27287]
[1777105859105,41.59,77607.06,0.0,-0.97596,3e-05,2.27277]
[1777105864141,41.56,77611.06,0.0,-0.97588,3e-05,2.2786]
[1777105867162,41.54,77617.41,0.0,-0.97573,3e-05,2.29071]
[1777105872197,41.49,77618.84,0.0,-0.9758,3e-05,2.28518]
[1777105874648,41.48,77628.89,0.0,-0.97551,3e-05,2.3091]
[1777105875219,41.48,77628.89,0.0,-0.97551,3e-05,2.30887]
[1777105876226,41.48,77637.83,0.0,-0.9752,3e-05,2.33333]
[1777105882268,41.47,77638.38,0.0,-0.9752,3e-05,2.33324]
[1777105887303,41.46,77638.76,0.0,-0.97521,3e-05,2.33294]
[1777105892338,41.46,77640.18,0.0,-0.97522,3e-05,2.33146]
[1777105897372,41.45,77639.24,0.0,-0.97527,3e-05,2.32751]
[1777105904858,41.44,77640.19,0.0,-0.97526,3e-05,2.32826]
[1777105911471,41.43,77640.06,0.0,-0.97529,3e-05,2.32601]
[1777105912479,41.43,77647.2,0.0,-0.97504,4e-05,2.34562]
[1777105913485,41.43,77649.12,0.0,-0.97498,4e-05,2.35069]
[1777105918519,41.42,77644.43,0.0,-0.97516,3e-05,2.33606]
[1777105923555,41.42,77643.46,0.0,-0.97521,3e-05,2.33192]
[1777105928590,41.41,77637.52,0.0,-0.97544,3e-05,2.31406]
[1777105933625,41.4,77635.56,0.0,-0.97552,3e-05,2.30736]
[1777105938661,41.4,77634.28,0.0,-0.97558,3e-05,2.30256]
[1777105940674,41.4,77628.94,0.0,-0.97577,3e-05,2.28738]
[1777105942688,41.39,77623.59,0.0,-0.97596,3e-05,2.27229]
[1777105947723,41.39,77621.54,0.0,-0.97604,3e-05,2.26568]
[1777105952758,41.38,77621.34,0.0,-0.9761,3e-05,2.26014]
[1777105957792,41.38,77620.98,0.0,-0.97612,3e-05,2.25822]
[1777105963836,41.37,77624.44,0.0,-0.97602,3e-05,2.2665]
[1777105970884,41.37,77622.75,0.0,-0.9761,3e-05,2.26056]
[1777105974911,41.37,77629.43,0.0,-0.97588,3e-05,2.27801]
[1777105981961,41.36,77630.48,0.0,-0.97586,3e-05,2.2793]
[1777105986995,41.35,77631.14,0.0,-0.97586,3e-05,2.27975]
[1777105992031,41.35,77631.89,0.0,-0.97585,3e-05,2.28068]
[1777105998514,41.34,77632.32,0.0,-0.97585,3e-05,2.28053]
[1777106002102,41.34,77626.5,0.0,-0.97606,3e-05,2.26378]
[1777106007136,41.33,77626.69,0.0,-0.97606,3e-05,2.26336]
[1777106012171,41.33,77627.02,0.0,-0.9761,3e-05,2.25933]
[1777106017205,41.32,77627.15,0.0,-0.97611,3e-05,2.25878]
[1777106022241,41.32,77626.1,0.0,-0.97616,3e-05,2.25504]
[1777106025262,41.32,77620.76,0.0,-0.97634,3e-05,2.24009]
[1777106030296,41.31,77618.46,0.0,-0.97643,3e-05,2.23318]
[1777106035331,41.31,77617.17,0.0,-0.97648,3e-05,2.22907]
[1777106040368,41.31,77614.16,0.0,-0.97659,3e-05,2.22037]
[1777106045402,41.31,77612.38,0.0,-0.97665,3e-05,2.2151]
[1777106052912,41.3,77611.44,0.0,-0.97669,3e-05,2.21188]
[1777106058953,41.3,77612.1,0.0,-0.97668,3e-05,2.21303]
[1777106063988,41.3,77617.2,0.0,-0.97652,3e-05,2.22621]
[1777106065544,41.3,77627.13,0.0,-0.97618,3e-05,2.25285]
[1777106066550,41.3,77630.42,0.0,-0.97607,3e-05,2.26165]
[1777106074061,41.29,77632.42,0.0,-0.97607,3e-05,2.26166]
[1777106079642,41.28,77636.59,0.0,-0.97593,3e-05,2.27219]
[1777106085684,41.28,77638.04,0.0,-0.9759,3e-05,2.27508]
[1777106090720,41.28,77638.76,0.0,-0.97588,3e-05,2.27616]
[1777106095754,41.27,77641.14,0.0,-0.97581,3e-05,2.28178]
[1777106100789,41.27,77642.0,0.0,-0.9758,3e-05,2.28321]
[1777106107838,41.26,77642.76,0.0,-0.97579,3e-05,2.28398]
[1777106112873,41.26,77644.92,0.0,-0.97573,3e-05,2.28898]
[1777106115893,41.25,77651.82,0.0,-0.97549,3e-05,2.30746]
[1777106120929,41.25,77651.89,0.0,-0.97551,3e-05,2.30654]
[1777106125964,41.24,77648.4,0.0,-0.97564,3e-05,2.29582]
[1777106135576,41.24,77647.89,0.0,-0.97572,3e-05,2.28845]
[1777106141068,41.23,77647.91,0.0,-0.97573,3e-05,2.28759]
[1777106149124,41.22,77649.67,0.0,-0.97569,3e-05,2.29102]
[1777106154159,41.22,77648.98,0.0,-0.97573,3e-05,2.28807]
[1777106159195,41.22,77649.18,0.0,-0.97573,3e-05,2.28778]
[1777106164229,41.21,77652.68,0.0,-0.97562,3e-05,2.29658]
[1777106169265,41.21,77653.37,0.0,-0.97561,3e-05,2.29757]
[1777106177320,41.2,77653.04,0.0,-0.97564,3e-05,2.29522]
[1777106189955,41.19,77652.17,0.0,-0.9757,3e-05,2.29068]
[1777106195447,41.19,77651.9,0.0,-0.97576,3e-05,2.28485]
[1777106200481,41.18,77651.68,0.0,-0.97578,3e-05,2.28338]
[1777106206067,41.18,77655.36,0.0,-0.97566,3e-05,2.29259]
[1777106211559,41.17,77653.38,0.0,-0.97575,3e-05,2.28601]
[1777106216594,41.17,77653.25,0.0,-0.97576,3e-05,2.28476]
[1777106221628,41.16,77654.57,0.0,-0.97573,3e-05,2.2875]
[1777106226664,41.16,77655.41,0.0,-0.97571,3e-05,2.28891]
[1777106231699,41.16,77651.92,0.0,-0.97584,3e-05,2.27842]
[1777106236735,41.15,77649.67,0.0,-0.97593,3e-05,2.27144]
[1777106241770,41.15,77650.5,0.0,-0.97591,3e-05,2.27297]
[1777106252848,41.14,77650.73,0.0,-0.97596,3e-05,2.26789]
[1777106257883,41.14,77650.9,0.0,-0.97597,3e-05,2.26762]
[1777106262918,41.14,77651.41,0.0,-0.97596,3e-05,2.26829]
[1777106273994,41.13,77651.45,0.0,-0.97598,3e-05,2.2668]
[1777106279032,41.12,77651.75,0.0,-0.97598,3e-05,2.2669]
[1777106284068,41.12,77652.38,0.0,-0.97596,3e-05,2.26792]
[1777106290109,41.12,77652.39,0.0,-0.97597,3e-05,2.2671]
[1777106294138,41.11,77659.48,0.0,-0.97574,3e-05,2.28606]
[1777106299171,41.11,77658.68,0.0,-0.97578,3e-05,2.28299]
[1777106307228,41.1,77657.96,0.0,-0.97582,3e-05,2.27972]
[1777106312263,41.1,77658.16,0.0,-0.97586,3e-05,2.27547]
[1777106317298,41.1,77659.13,0.0,-0.97584,3e-05,2.27724]
[1777106323339,41.09,77659.52,0.0,-0.97584,3e-05,2.27741]
[1777106328376,41.09,77659.85,0.0,-0.97583,3e-05,2.27758]
[1777106334416,41.09,77660.03,0.0,-0.97584,3e-05,2.27721]
[1777106340459,41.08,77660.85,0.0,-0.97582,3e-05,2.2786]
[1777106354097,41.07,77661.34,0.0,-0.97583,3e-05,2.27812]
[1777106364203,41.07,77661.63,0.0,-0.97583,3e-05,2.27755]
[1777106370668,41.06,77658.94,0.0,-0.97594,3e-05,2.26923]
[1777106375704,41.06,77660.25,0.0,-0.97594,3e-05,2.26824]
[1777106382752,41.06,77661.12,0.0,-0.97592,3e-05,2.2698]
[1777106387787,41.05,77661.34,0.0,-0.97592,3e-05,2.26981]
[1777106393378,41.05,77657.83,0.0,-0.97605,3e-05,2.25945]
[1777106394386,41.05,77649.14,0.0,-0.97635,3e-05,2.23558]
[1777106395843,41.05,77649.44,0.0,-0.97634,3e-05,2.23634]
[1777106400879,41.05,77649.2,0.0,-0.97635,3e-05,2.23538]
[1777106405914,41.05,77650.36,0.0,-0.97632,3e-05,2.23824]
[1777106409942,41.05,77655.46,0.0,-0.97615,3e-05,2.25193]
[1777106411956,41.04,77659.34,0.0,-0.97602,3e-05,2.26239]
[1777106418037,41.04,77658.84,0.0,-0.97604,3e-05,2.26042]
[1777106423073,41.04,77657.39,0.0,-0.9761,3e-05,2.25597]
[1777106429116,41.04,77657.2,0.0,-0.97611,3e-05,2.25491]
[1777106434151,41.04,77656.64,0.0,-0.97617,3e-05,2.24897]
[1777106439186,41.03,77655.59,0.0,-0.97621,3e-05,2.24573]
[1777106444222,41.03,77655.59,0.0,-0.97622,3e-05,2.24536]
[1777106450263,41.03,77655.93,0.0,-0.97621,3e-05,2.24587]
[1777106455297,41.03,77655.48,0.0,-0.97623,3e-05,2.24428]
[1777106460333,41.03,77655.5,0.0,-0.97624,3e-05,2.24399]
[1777106470403,41.02,77655.2,0.0,-0.97625,3e-05,2.2425]
[1777106475437,41.02,77655.46,0.0,-0.97625,3e-05,2.24288]
[1777106480473,41.02,77655.34,0.0,-0.97626,3e-05,2.24222]
[1777106485508,41.02,77655.0,0.0,-0.97627,3e-05,2.24091]
[1777106492067,41.02,77654.63,0.0,-0.97633,3e-05,2.23555]
[1777106498109,41.02,77654.74,0.0,-0.97633,3e-05,2.23551]
[1777106505650,41.01,77655.1,0.0,-0.97633,3e-05,2.23605]
[1777106511692,41.01,77655.05,0.0,-0.97633,3e-05,2.23559]
[1777106517734,41.01,77654.38,0.0,-0.97636,3e-05,2.23345]
[1777106522769,41.01,77651.64,0.0,-0.97645,3e-05,2.2258]
[1777106524783,41.01,77645.44,0.0,-0.97666,3e-05,2.20895]
[1777106531833,41.01,77641.73,0.0,-0.97679,3e-05,2.19898]
[1777106539396,41.01,77640.98,0.0,-0.97681,3e-05,2.19701]
[1777106545930,41.01,77639.84,0.0,-0.97685,3e-05,2.19402]
[1777106550964,41.01,77640.93,0.0,-0.97681,3e-05,2.19703]
[1777106559538,41.01,77641.95,0.0,-0.97681,3e-05,2.19603]
[1777106565071,41.01,77644.2,0.0,-0.97674,3e-05,2.20224]
[1777106571116,41.01,77646.03,0.0,-0.97667,3e-05,2.20733]
[1777106576145,41.01,77646.43,0.0,-0.97666,3e-05,2.20853]
[1777106581179,41.01,77646.37,0.0,-0.97666,3e-05,2.20851]
[1777106586214,41.02,77646.03,0.0,-0.97667,3e-05,2.20774]
[1777106587222,41.02,77652.38,0.0,-0.97645,3e-05,2.22499]
[1777106588229,41.02,77655.7,0.0,-0.97634,3e-05,2.23403]
[1777106593263,41.02,77653.56,0.0,-0.97641,3e-05,2.22816]
[1777106599307,41.01,77653.53,0.0,-0.97642,3e-05,2.22802]
[1777106604345,41.01,77653.92,0.0,-0.9764,3e-05,2.22897]
[1777106609381,41.01,77653.47,0.0,-0.97642,3e-05,2.22761]
[1777106616431,41.01,77652.93,0.0,-0.97648,3e-05,2.22197]
[1777106621466,41.01,77652.29,0.0,-0.97651,3e-05,2.22009]
[1777106626510,41.01,77651.65,0.0,-0.97653,3e-05,2.21823]
[1777106631538,41.01,77651.71,0.0,-0.97653,3e-05,2.21826]
[1777106637078,41.01,77652.39,0.0,-0.97651,3e-05,2.21992]
[1777106643626,41.01,77651.29,0.0,-0.97655,3e-05,2.21671]
[1777106649663,41.01,77650.08,0.0,-0.97659,3e-05,2.21325]
[1777106653691,41.01,77643.92,0.0,-0.9768,3e-05,2.19659]
[1777106654697,41.01,77643.96,0.0,-0.9768,3e-05,2.19671]
[1777106658725,41.01,77644.14,0.0,-0.97679,3e-05,2.19723]
[1777106663761,41.01,77647.58,0.0,-0.97667,3e-05,2.20653]
[1777106668795,41.01,77647.82,0.0,-0.97667,3e-05,2.20716]
[1777106673830,41.01,77650.31,0.0,-0.97662,3e-05,2.20993]
[1777106679872,41.01,77650.57,0.0,-0.97661,3e-05,2.21061]
[1777106684907,41.01,77650.99,0.0,-0.9766,3e-05,2.21172]
[1777106691958,41.01,77650.67,0.0,-0.97661,3e-05,2.21084]
[1777106696991,41.01,77649.17,0.0,-0.97666,3e-05,2.20681]
[1777106702031,41.01,77649.73,0.0,-0.97664,3e-05,2.20834]
[1777106707066,41.01,77649.74,0.0,-0.97664,3e-05,2.20838]
[1777106712102,41.01,77649.56,0.0,-0.97665,3e-05,2.2079]
[1777106717136,41.01,77647.19,0.0,-0.97673,3e-05,2.20153]
[1777106722175,41.01,77647.98,0.0,-0.9767,3e-05,2.20368]
[1777106727207,41.01,77648.16,0.0,-0.9767,3e-05,2.20383]
[1777106732243,41.01,77647.98,0.0,-0.97674,3e-05,2.19944]
[1777106739291,41.01,77644.29,0.0,-0.97686,3e-05,2.18969]
[1777106746340,41.01,77642.36,0.0,-0.97693,3e-05,2.18476]
[1777106754397,41.01,77641.77,0.0,-0.97694,3e-05,2.18351]
[1777106760438,41.01,77640.91,0.0,-0.97697,3e-05,2.18147]
[1777106771516,41.01,77640.19,0.0,-0.97698,3e-05,2.18008]
[1777106779572,41.02,77639.77,0.0,-0.97698,3e-05,2.18033]
[1777106788641,41.03,77639.44,0.0,-0.97697,3e-05,2.18081]
[1777106794677,41.03,77639.83,0.0,-0.977,3e-05,2.17824]
[1777106800719,41.03,77640.15,0.0,-0.97698,3e-05,2.17943]
[1777106807768,41.03,77640.0,0.0,-0.97698,3e-05,2.17941]
[1777106812803,41.03,77640.49,0.0,-0.97696,3e-05,2.18099]
[1777106817837,41.03,77639.79,0.0,-0.97698,3e-05,2.17938]
[1777106822878,41.04,77639.7,0.0,-0.97698,3e-05,2.17946]
[1777106828915,41.04,77638.48,0.0,-0.97702,3e-05,2.17655]
[1777106834958,41.04,77638.82,0.0,-0.977,3e-05,2.17781]
[1777106839994,41.04,77639.41,0.0,-0.97698,3e-05,2.17967]
[1777106845028,41.04,77637.17,0.0,-0.97705,3e-05,2.17397]
[1777106850062,41.04,77638.04,0.0,-0.97702,3e-05,2.17661]
[1777106855097,41.05,77638.46,0.0,-0.97704,3e-05,2.17411]
[1777106860131,41.05,77638.32,0.0,-0.97704,3e-05,2.17407]
[1777106865167,41.05,77638.49,0.0,-0.97703,3e-05,2.17485]
[1777106867181,41.05,77629.44,0.0,-0.97733,3e-05,2.15093]
[1777106872215,41.05,77629.42,0.0,-0.97732,3e-05,2.15138]
[1777106878258,41.05,77628.17,0.0,-0.97735,3e-05,2.14868]
[1777106883292,41.06,77626.53,0.0,-0.9774,3e-05,2.14485]
[1777106888327,41.06,77625.24,0.0,-0.97744,3e-05,2.14195]
[1777106893363,41.06,77626.73,0.0,-0.97738,3e-05,2.14637]
[1777106898397,41.06,77627.2,0.0,-0.97736,3e-05,2.14803]
[1777106907461,41.07,77625.2,0.0,-0.97742,3e-05,2.14346]
[1777106916523,41.07,77624.53,0.0,-0.97747,3e-05,2.13849]
[1777106921558,41.07,77623.29,0.0,-0.9775,3e-05,2.13563]
[1777106928106,41.07,77623.05,0.0,-0.97751,3e-05,2.13557]
[1777106933642,41.08,77622.72,0.0,-0.97751,3e-05,2.1351]
[1777106941699,41.08,77622.97,0.0,-0.9775,3e-05,2.13637]
[1777106948246,41.08,77621.93,0.0,-0.97752,3e-05,2.13417]
[1777106953783,41.1,77621.37,0.0,-0.97749,3e-05,2.13675]
[1777106961840,41.1,77621.17,0.0,-0.97749,3e-05,2.13676]
[1777106968386,41.11,77621.56,0.0,-0.97747,3e-05,2.13825]
[1777106978456,41.11,77622.49,0.0,-0.97747,3e-05,2.13749]
[1777106985022,41.11,77622.77,0.0,-0.97746,3e-05,2.1387]
[1777106991060,41.11,77622.55,0.0,-0.97746,3e-05,2.13852]
[1777106996096,41.11,77620.44,0.0,-0.97752,3e-05,2.1333]
[1777107002139,41.12,77620.09,0.0,-0.97753,3e-05,2.1328]
[1777107007659,41.12,77620.67,0.0,-0.97751,3e-05,2.13467]
[1777107016237,41.12,77620.6,0.0,-0.9775,3e-05,2.13507]
[1777107021271,41.12,77619.27,0.0,-0.97754,3e-05,2.1319]
[1777107027800,41.12,77619.43,0.0,-0.97753,3e-05,2.13271]
[1777107033356,41.13,77618.54,0.0,-0.97759,3e-05,2.12689]
[1777107039398,41.13,77618.91,0.0,-0.97758,3e-05,2.12831]
[1777107044433,41.13,77619.91,0.0,-0.97754,3e-05,2.1313]
[1777107049468,41.13,77620.34,0.0,-0.97752,3e-05,2.13278]
[1777107054989,41.13,77621.35,0.0,-0.97748,3e-05,2.13579]
[1777107060546,41.14,77621.6,0.0,-0.97747,3e-05,2.13686]
[1777107068085,41.14,77623.36,0.0,-0.97741,3e-05,2.14201]
[1777107073637,41.14,77622.65,0.0,-0.97742,3e-05,2.14045]
[1777107081694,41.14,77622.74,0.0,-0.97742,3e-05,2.1412]
[1777107088226,41.14,77622.57,0.0,-0.97742,3e-05,2.14118]
[1777107095793,41.15,77622.7,0.0,-0.97745,3e-05,2.13808]
[1777107101834,41.15,77622.76,0.0,-0.97744,3e-05,2.13864]
[1777107108367,41.16,77622.95,0.0,-0.97739,3e-05,2.1424]
[1777107113921,41.18,77623.34,0.0,-0.97734,3e-05,2.14654]
[1777107119444,41.2,77623.42,0.0,-0.97729,3e-05,2.15044]
[1777107124998,41.21,77623.55,0.0,-0.97725,3e-05,2.15383]
[1777107136072,41.21,77623.95,0.0,-0.97722,3e-05,2.15589]
[1777107144131,41.22,77625.19,0.0,-0.97718,3e-05,2.15948]
[1777107149664,41.22,77625.02,0.0,-0.97718,3e-05,2.15926]
[1777107159733,41.22,77624.43,0.0,-0.97723,3e-05,2.1542]
[1777107165280,41.22,77623.33,0.0,-0.97727,3e-05,2.15154]
[1777107171322,41.22,77622.81,0.0,-0.97728,3e-05,2.15042]
[1777107179881,41.22,77621.98,0.0,-0.9773,3e-05,2.14857]
[1777107189951,41.23,77621.84,0.0,-0.9773,3e-05,2.14861]
[1777107195490,41.23,77621.66,0.0,-0.97731,3e-05,2.14838]
[1777107210091,41.23,77621.11,0.0,-0.97732,3e-05,2.14747]
[1777107220161,41.23,77621.05,0.0,-0.97735,3e-05,2.14382]
[1777107226712,41.23,77620.5,0.0,-0.97737,3e-05,2.14268]
[1777107240301,41.24,77620.2,0.0,-0.97737,3e-05,2.14251]
[1777107245847,41.24,77620.2,0.0,-0.97737,3e-05,2.14274]
[1777107255917,41.24,77619.94,0.0,-0.97737,3e-05,2.14249]
[1777107270015,41.24,77619.82,0.0,-0.97737,3e-05,2.14278]
[1777107279081,41.24,77619.69,0.0,-0.9774,3e-05,2.13893]
[1777107282102,41.24,77625.22,0.0,-0.97722,3e-05,2.15367]
[1777107289151,41.25,77623.8,0.0,-0.97727,3e-05,2.15014]
[1777107294186,41.25,77624.53,0.0,-0.97724,3e-05,2.15223]
[1777107299220,41.25,77624.96,0.0,-0.97722,3e-05,2.15355]
[1777107306270,41.25,77624.35,0.0,-0.97724,3e-05,2.15219]
[1777107313319,41.25,77625.34,0.0,-0.9772,3e-05,2.15509]
[1777107318354,41.25,77625.62,0.0,-0.97719,3e-05,2.15607]
[1777107323388,41.25,77625.27,0.0,-0.9772,3e-05,2.15535]
[1777107328424,41.25,77624.36,0.0,-0.97723,3e-05,2.15318]
[1777107333460,41.25,77621.91,0.0,-0.97734,3e-05,2.14308]
[1777107338495,41.26,77622.06,0.0,-0.97733,3e-05,2.14382]
[1777107346571,41.26,77624.4,0.0,-0.97725,3e-05,2.15046]
[1777107355632,41.26,77625.07,0.0,-0.97722,3e-05,2.15273]
[1777107360667,41.26,77628.6,0.0,-0.9771,3e-05,2.16234]
[1777107365703,41.26,77629.11,0.0,-0.97708,3e-05,2.1639]
[1777107372751,41.26,77629.17,0.0,-0.97708,3e-05,2.16434]
[1777107378266,41.26,77629.72,0.0,-0.97706,3e-05,2.16601]
[1777107384836,41.27,77629.72,0.0,-0.97705,3e-05,2.16627]
[1777107391890,41.27,77628.78,0.0,-0.97712,3e-05,2.16011]
[1777107396925,41.27,77628.4,0.0,-0.97713,3e-05,2.15933]
[1777107402972,41.27,77627.88,0.0,-0.97715,3e-05,2.15823]
[1777107408476,41.27,77627.92,0.0,-0.97714,3e-05,2.15861]
[1777107418547,41.27,77625.19,0.0,-0.97723,3e-05,2.15144]
[1777107425130,41.27,77626.25,0.0,-0.9772,3e-05,2.15422]
[1777107433187,41.27,77626.45,0.0,-0.97719,3e-05,2.15472]
[1777107438686,41.27,77628.51,0.0,-0.97712,3e-05,2.16013]
[1777107444263,41.27,77628.5,0.0,-0.97712,3e-05,2.16009]
[1777107449301,41.27,77628.25,0.0,-0.97713,3e-05,2.15964]
[1777107454334,41.27,77628.15,0.0,-0.97717,3e-05,2.15567]
[1777107462390,41.27,77628.09,0.0,-0.97717,3e-05,2.15586]
[1777107469439,41.28,77626.59,0.0,-0.97721,3e-05,2.15219]
[1777107477499,41.28,77625.8,0.0,-0.97723,3e-05,2.15045]
[1777107482533,41.28,77625.08,0.0,-0.97725,3e-05,2.14877]
[1777107487568,41.28,77623.38,0.0,-0.97731,3e-05,2.14455]
[1777107493614,41.28,77623.27,0.0,-0.97731,3e-05,2.14455]
[1777107499659,41.28,77623.11,0.0,-0.97731,3e-05,2.14442]
[1777107504691,41.28,77623.06,0.0,-0.97731,3e-05,2.14453]
[1777107509727,41.28,77623.4,0.0,-0.97729,3e-05,2.14566]
[1777107515769,41.29,77623.4,0.0,-0.97733,3e-05,2.14202]
[1777107521810,41.29,77623.24,0.0,-0.97733,3e-05,2.14192]
[1777107526845,41.29,77623.43,0.0,-0.97732,3e-05,2.14267]
[1777107532888,41.29,77627.73,0.0,-0.97718,3e-05,2.15425]
[1777107537922,41.29,77626.29,0.0,-0.97722,3e-05,2.15059]
[1777107544971,41.29,77624.61,0.0,-0.97727,3e-05,2.14639]
[1777107550012,41.29,77624.21,0.0,-0.97728,3e-05,2.1455]
[1777107555041,41.29,77628.32,0.0,-0.97715,3e-05,2.15652]
[1777107561084,41.29,77628.53,0.0,-0.97714,3e-05,2.15717]
[1777107566119,41.29,77626.26,0.0,-0.97721,3e-05,2.15124]
[1777107576187,41.3,77626.76,0.0,-0.97723,3e-05,2.14884]
[1777107581226,41.3,77638.45,0.0,-0.97685,3e-05,2.18003]
[1777107582234,41.3,77638.95,0.0,-0.97683,3e-05,2.18133]
[1777107588276,41.29,77642.4,0.0,-0.97672,3e-05,2.19037]
[1777107595325,41.29,77644.42,0.0,-0.97665,3e-05,2.19557]
[1777107601366,41.29,77648.17,0.0,-0.97653,3e-05,2.20545]
[1777107602374,41.29,77653.22,0.0,-0.97636,3e-05,2.21906]
[1777107603388,41.29,77664.53,0.0,-0.97597,3e-05,2.24978]
[1777107604387,41.29,77664.42,0.0,-0.97598,3e-05,2.24937]
[1777107606402,41.29,77659.08,0.0,-0.97616,3e-05,2.23461]
[1777107612443,41.29,77660.94,0.0,-0.9761,3e-05,2.23915]
[1777107617479,41.29,77662.94,0.0,-0.97604,3e-05,2.24414]
[1777107622514,41.28,77664.18,0.0,-0.97601,3e-05,2.24702]
[1777107627549,41.28,77664.97,0.0,-0.97599,3e-05,2.24865]
[1777107630570,41.28,77658.73,0.0,-0.9762,3e-05,2.23133]
[1777107634597,41.28,77653.4,0.0,-0.97643,3e-05,2.21262]
[1777107640639,41.28,77649.56,0.0,-0.97656,3e-05,2.2021]
[1777107645676,41.28,77645.32,0.0,-0.9767,3e-05,2.19062]
[1777107650709,41.28,77644.56,0.0,-0.97673,3e-05,2.18853]
[1777107657760,41.28,77642.44,0.0,-0.9768,3e-05,2.18282]
[1777107662798,41.28,77641.68,0.0,-0.97683,3e-05,2.18077]
[1777107668837,41.28,77641.15,0.0,-0.97684,3e-05,2.17933]
[1777107674878,41.28,77639.76,0.0,-0.97689,3e-05,2.17563]
[1777107679912,41.28,77638.11,0.0,-0.97695,3e-05,2.17129]
[1777107685955,41.28,77637.6,0.0,-0.97696,3e-05,2.17003]
[1777107688450,41.28,77631.49,0.0,-0.97716,3e-05,2.15384]
[1777107691997,41.28,77628.39,0.0,-0.9773,3e-05,2.14191]
[1777107697032,41.28,77625.05,0.0,-0.97741,3e-05,2.13344]
[1777107702067,41.28,77620.0,0.0,-0.97757,3e-05,2.12056]
[1777107708591,41.28,77618.4,0.0,-0.97761,3e-05,2.1169]
[1777107714151,41.29,77616.05,0.0,-0.97768,3e-05,2.11127]
[1777107719185,41.29,77615.71,0.0,-0.97769,3e-05,2.11082]
[1777107721200,41.29,77609.76,0.0,-0.97788,3e-05,2.09551]
[1777107727241,41.29,77610.48,0.0,-0.97785,3e-05,2.09803]
[1777107732277,41.3,77610.88,0.0,-0.97783,3e-05,2.09959]
[1777107737311,41.3,77611.53,0.0,-0.9778,3e-05,2.10179]
[1777107743354,41.3,77611.32,0.0,-0.9778,3e-05,2.10183]
[1777107748874,41.33,77611.45,0.0,-0.97772,3e-05,2.10786]
[1777107754430,41.33,77611.35,0.0,-0.97776,3e-05,2.10414]
[1777107759466,41.33,77611.96,0.0,-0.97774,3e-05,2.10617]
[1777107765508,41.34,77611.75,0.0,-0.97774,3e-05,2.10614]
[1777107770543,41.34,77611.67,0.0,-0.97773,3e-05,2.10636]
[1777107775577,41.34,77611.49,0.0,-0.97773,3e-05,2.10631]
[1777107780612,41.34,77611.82,0.0,-0.97772,3e-05,2.10759]
[1777107787662,41.34,77611.7,0.0,-0.97771,3e-05,2.10786]
[1777107792699,41.35,77611.98,0.0,-0.9777,3e-05,2.109]
[1777107797733,41.35,77611.23,0.0,-0.97772,3e-05,2.10746]
[1777107803777,41.35,77611.37,0.0,-0.97771,3e-05,2.10832]
[1777107809819,41.35,77610.54,0.0,-0.97773,3e-05,2.10667]
[1777107814854,41.35,77611.03,0.0,-0.97775,3e-05,2.10449]
[1777107819888,41.36,77610.85,0.0,-0.97775,3e-05,2.10447]
[1777107825930,41.36,77611.1,0.0,-0.97773,3e-05,2.10575]
[1777107832980,41.36,77611.64,0.0,-0.97771,3e-05,2.10776]
[1777107838497,41.37,77611.72,0.0,-0.9777,3e-05,2.1084]
[1777107844063,41.37,77612.12,0.0,-0.97768,3e-05,2.10994]
[1777107849098,41.37,77611.66,0.0,-0.97769,3e-05,2.10917]
[1777107854132,41.37,77611.2,0.0,-0.9777,3e-05,2.10837]
[1777107861183,41.37,77610.66,0.0,-0.97771,3e-05,2.10751]
[1777107867223,41.38,77610.38,0.0,-0.97771,3e-05,2.10723]
[1777107872259,41.38,77611.52,0.0,-0.97771,3e-05,2.10666]
[1777107877294,41.38,77612.59,0.0,-0.97767,3e-05,2.10979]
[1777107882328,41.38,77611.69,0.0,-0.9777,3e-05,2.10779]
[1777107888849,41.38,77611.87,0.0,-0.97768,3e-05,2.10868]
[1777107897435,41.39,77612.56,0.0,-0.97765,3e-05,2.1111]
[1777107902469,41.39,77613.01,0.0,-0.97764,3e-05,2.11261]
[1777107908989,41.39,77613.51,0.0,-0.97761,3e-05,2.11437]
[1777107914553,41.39,77613.42,0.0,-0.97761,3e-05,2.11446]
[1777107919589,41.39,77613.44,0.0,-0.97761,3e-05,2.11484]
[1777107924624,41.39,77613.36,0.0,-0.97761,3e-05,2.11495]
[1777107930666,41.4,77613.54,0.0,-0.9776,3e-05,2.11581]
[1777107936709,41.41,77613.58,0.0,-0.97759,3e-05,2.1157]
[1777107941744,41.43,77613.21,0.0,-0.97756,3e-05,2.1175]
[1777107946779,41.43,77612.86,0.0,-0.97757,3e-05,2.11687]
[1777107951814,41.43,77612.68,0.0,-0.97757,3e-05,2.11668]
[1777107957856,41.43,77612.56,0.0,-0.97757,3e-05,2.1167]
[1777107962892,41.43,77612.25,0.0,-0.97758,3e-05,2.11617]
[1777107967926,41.43,77612.15,0.0,-0.97758,3e-05,2.11618]
[1777107972961,41.44,77612.16,0.0,-0.97758,3e-05,2.11647]
[1777107977996,41.44,77612.15,0.0,-0.97757,3e-05,2.1167]
[1777107979002,41.44,77618.73,0.0,-0.97736,3e-05,2.13398]
[1777107980012,41.44,77620.86,0.0,-0.97728,3e-05,2.1402]
[1777107985047,41.46,77615.87,0.0,-0.97741,3e-05,2.13022]
[1777107990083,41.47,77615.55,0.0,-0.97737,3e-05,2.13315]
[1777107999625,41.5,77615.25,0.0,-0.97735,3e-05,2.1341]
[1777108006195,41.52,77616.03,0.0,-0.97727,3e-05,2.1405]
[1777108011229,41.54,77616.89,0.0,-0.9772,3e-05,2.14584]
[1777108016266,41.55,77617.44,0.0,-0.97714,3e-05,2.15032]
[1777108022308,41.54,77617.39,0.0,-0.97718,3e-05,2.14773]
[1777108029852,41.52,77620.62,0.0,-0.97712,3e-05,2.15192]
[1777108035399,41.5,77619.69,0.0,-0.9772,3e-05,2.14581]
[1777108040433,41.49,77619.93,0.0,-0.97723,3e-05,2.14345]
[1777108049993,41.46,77619.6,0.0,-0.97731,3e-05,2.13729]
[1777108060062,41.43,77619.72,0.0,-0.97742,3e-05,2.12796]
[1777108065611,41.42,77619.86,0.0,-0.97745,3e-05,2.12496]
[1777108073667,41.4,77619.36,0.0,-0.97752,3e-05,2.11928]
[1777108078703,41.38,77620.32,0.0,-0.97753,3e-05,2.11909]
[1777108083736,41.37,77621.46,0.0,-0.97752,3e-05,2.11938]
[1777108088772,41.36,77621.48,0.0,-0.97756,3e-05,2.11676]
[1777108093809,41.35,77621.62,0.0,-0.97759,3e-05,2.11448]
[1777108098844,41.34,77626.49,0.0,-0.97745,3e-05,2.12523]
[1777108100858,41.34,77627.11,0.0,-0.97743,3e-05,2.127]
[1777108105892,41.34,77626.72,0.0,-0.97744,3e-05,2.12632]
[1777108112945,41.34,77626.39,0.0,-0.97748,3e-05,2.12203]
[1777108118987,41.34,77627.38,0.0,-0.97744,3e-05,2.12509]
[1777108125029,41.34,77626.93,0.0,-0.97745,3e-05,2.12438]
[1777108130064,41.35,77627.14,0.0,-0.97744,3e-05,2.12533]
[1777108138121,41.35,77626.27,0.0,-0.97746,3e-05,2.12369]
[1777108143156,41.35,77622.89,0.0,-0.97757,3e-05,2.11528]
[1777108148192,41.35,77623.21,0.0,-0.97755,3e-05,2.11658]
[1777108153227,41.36,77624.87,0.0,-0.97749,3e-05,2.12138]
[1777108158262,41.36,77627.07,0.0,-0.97741,3e-05,2.12766]
[1777108163298,41.36,77627.23,0.0,-0.9774,3e-05,2.12847]
[1777108168333,41.36,77626.63,0.0,-0.97742,3e-05,2.12727]
[1777108173368,41.36,77625.93,0.0,-0.97747,3e-05,2.12191]
[1777108178920,41.37,77625.51,0.0,-0.97748,3e-05,2.12123]
[1777108184445,41.37,77625.45,0.0,-0.97748,3e-05,2.12157]
[1777108192501,41.37,77625.69,0.0,-0.97746,3e-05,2.12286]
[1777108197535,41.37,77625.64,0.0,-0.97746,3e-05,2.12313]
[1777108202572,41.38,77625.65,0.0,-0.97745,3e-05,2.12354]
[1777108207605,41.38,77625.28,0.0,-0.97746,3e-05,2.12297]
[1777108213648,41.38,77625.39,0.0,-0.97744,3e-05,2.12458]
[1777108219201,41.41,77624.93,0.0,-0.9774,3e-05,2.12804]
[1777108224726,41.43,77623.78,0.0,-0.97736,3e-05,2.13057]
[1777108229760,41.46,77621.02,0.0,-0.97739,3e-05,2.12857]
[1777108239341,41.52,77621.13,0.0,-0.97727,3e-05,2.1374]
[1777108244865,41.55,77621.25,0.0,-0.97719,3e-05,2.14396]
[1777108249899,41.58,77621.15,0.0,-0.97711,3e-05,2.14994]
[1777108254935,41.59,77621.36,0.0,-0.97706,3e-05,2.15375]
[1777108260976,41.61,77621.24,0.0,-0.97703,3e-05,2.15644]
[1777108266011,41.61,77621.23,0.0,-0.97703,3e-05,2.15638]
[1777108276080,41.61,77621.28,0.0,-0.97703,3e-05,2.15645]
[1777108284183,41.61,77622.85,0.0,-0.97698,3e-05,2.16053]
[1777108289693,41.61,77621.91,0.0,-0.97701,3e-05,2.15801]
[1777108297274,41.61,77621.91,0.0,-0.97705,3e-05,2.15402]
[1777108302310,41.61,77621.92,0.0,-0.97705,3e-05,2.15405]
[1777108309834,41.61,77622.0,0.0,-0.97705,3e-05,2.15426]
[1777108319903,41.61,77621.32,0.0,-0.97707,3e-05,2.15247]
[1777108325475,41.61,77620.85,0.0,-0.97708,3e-05,2.15123]
[1777108332532,41.61,77620.67,0.0,-0.97709,3e-05,2.15076]
[1777108340043,41.61,77620.96,0.0,-0.97708,3e-05,2.15152]
[1777108346631,41.61,77620.6,0.0,-0.97709,3e-05,2.15058]
[1777108351666,41.61,77620.63,0.0,-0.97713,3e-05,2.1467]
[1777108360183,41.61,77620.97,0.0,-0.97712,3e-05,2.14762]
[1777108365764,41.61,77620.4,0.0,-0.97714,3e-05,2.14615]
[1777108371807,41.61,77620.34,0.0,-0.97714,3e-05,2.14603]
[1777108380330,41.61,77620.39,0.0,-0.97714,3e-05,2.1462]
[1777108385905,41.61,77620.53,0.0,-0.97713,3e-05,2.1466]
[1777108391946,41.61,77620.5,0.0,-0.97713,3e-05,2.14655]
[1777108396981,41.61,77620.14,0.0,-0.97714,3e-05,2.14563]
[1777108402017,41.61,77620.41,0.0,-0.97713,3e-05,2.14637]
[1777108410540,41.61,77620.87,0.0,-0.97712,3e-05,2.1476]
[1777108416115,41.61,77620.13,0.0,-0.97718,3e-05,2.14174]
[1777108422157,41.61,77620.21,0.0,-0.97718,3e-05,2.14202]
[1777108430213,41.64,77620.98,0.0,-0.97708,3e-05,2.15012]
[1777108436255,41.66,77620.85,0.0,-0.97702,3e-05,2.15491]
[1777108444315,41.69,77620.7,0.0,-0.97694,3e-05,2.16128]
[1777108449347,41.7,77620.58,0.0,-0.97693,3e-05,2.16169]
[1777108454381,41.7,77621.06,0.0,-0.97692,3e-05,2.16282]
[1777108459417,41.76,77621.09,0.0,-0.97676,3e-05,2.17532]
[1777108464454,41.79,77621.97,0.0,-0.97665,3e-05,2.18391]
[1777108467474,41.81,77630.32,0.0,-0.97632,3e-05,2.20994]
[1777108468482,41.81,77634.58,0.0,-0.97616,3e-05,2.22263]
[1777108473517,41.84,77636.14,0.0,-0.97607,3e-05,2.22902]
[1777108478552,41.87,77636.1,0.0,-0.97599,3e-05,2.23509]
[1777108483587,41.88,77632.08,0.0,-0.9761,3e-05,2.22615]
[1777108488622,41.89,77631.34,0.0,-0.97611,3e-05,2.22605]
[1777108493656,41.9,77632.89,0.0,-0.97603,3e-05,2.2321]
[1777108498692,41.9,77631.22,0.0,-0.97608,3e-05,2.22795]
[1777108503727,41.9,77626.41,0.0,-0.97625,3e-05,2.21445]
[1777108508762,41.89,77627.52,0.0,-0.97622,3e-05,2.21693]
[1777108513797,41.89,77627.91,0.0,-0.97621,3e-05,2.21746]
[1777108519838,41.89,77627.93,0.0,-0.97622,3e-05,2.2169]
[1777108525881,41.89,77628.04,0.0,-0.97622,3e-05,2.21718]
[1777108531385,41.9,77626.89,0.0,-0.97626,3e-05,2.21308]
[1777108536959,41.91,77627.37,0.0,-0.97621,3e-05,2.21686]
[1777108545019,41.93,77628.18,0.0,-0.97613,3e-05,2.22299]
[1777108550051,41.95,77628.07,0.0,-0.9761,3e-05,2.22563]
[1777108555086,41.97,77628.14,0.0,-0.97605,3e-05,2.22977]
[1777108560122,41.99,77629.23,0.0,-0.97595,3e-05,2.23761]
[1777108568177,42.03,77629.4,0.0,-0.97584,3e-05,2.24582]
[1777108573213,42.05,77629.22,0.0,-0.97579,3e-05,2.25013]
[1777108580261,42.08,77629.47,0.0,-0.97569,3e-05,2.25744]
[1777108585297,42.1,77629.38,0.0,-0.97564,3e-05,2.26188]
[1777108591805,42.13,77629.79,0.0,-0.97559,3e-05,2.26446]
[1777108598387,42.16,77630.39,0.0,-0.97549,3e-05,2.27251]
[1777108604430,42.19,77630.28,0.0,-0.97542,3e-05,2.27765]
[1777108610472,42.21,77629.76,0.0,-0.97537,3e-05,2.28162]
[1777108615506,42.23,77629.79,0.0,-0.97531,3e-05,2.28614]
[1777108622556,42.25,77629.39,0.0,-0.97528,3e-05,2.28866]
[1777108627591,42.27,77629.22,0.0,-0.97523,3e-05,2.29257]
[1777108632626,42.29,77629.08,0.0,-0.97518,3e-05,2.2965]
[1777108640681,42.32,77629.13,0.0,-0.97509,3e-05,2.30345]
[1777108645717,42.34,77629.02,0.0,-0.97504,3e-05,2.30736]
[1777108650752,42.36,77629.16,0.0,-0.97498,3e-05,2.3119]
[1777108657897,42.39,77629.3,0.0,-0.97494,3e-05,2.31391]
[1777108662299,42.41,77634.47,0.0,-0.97471,4e-05,2.33218]
[1777108664949,42.42,77638.12,0.0,-0.97456,4e-05,2.3438]
[1777108672369,42.43,77637.38,0.0,-0.97455,4e-05,2.34425]
[1777108678042,42.43,77636.53,0.0,-0.97457,4e-05,2.3427]
[1777108688484,42.44,77633.66,0.0,-0.97466,4e-05,2.33616]
[1777108694155,42.43,77632.43,0.0,-0.97471,4e-05,2.33211]
[1777108699189,42.42,77630.82,0.0,-0.97479,4e-05,2.32578]
[1777108704225,42.42,77631.67,0.0,-0.97477,4e-05,2.32742]
[1777108712281,42.44,77631.75,0.0,-0.97475,4e-05,2.32795]
[1777108718694,42.46,77632.11,0.0,-0.9747,4e-05,2.33228]
[1777108724364,42.48,77632.4,0.0,-0.97464,4e-05,2.3369]
[1777108729400,42.49,77628.63,0.0,-0.97473,4e-05,2.32978]
[1777108734434,42.52,77627.8,0.0,-0.97469,4e-05,2.33286]
[1777108738834,42.54,77627.86,0.0,-0.97463,4e-05,2.33726]
[1777108746516,42.56,77627.86,0.0,-0.97456,4e-05,2.34256]
[1777108756585,42.59,77628.21,0.0,-0.97448,4e-05,2.34874]
[1777108766664,42.63,77628.38,0.0,-0.97434,4e-05,2.3594]
[1777108772708,42.66,77628.18,0.0,-0.97432,4e-05,2.36067]
[1777108778114,42.69,77628.36,0.0,-0.97424,4e-05,2.36615]
[1777108783798,42.71,77628.63,0.0,-0.97416,4e-05,2.37281]
[1777108788832,42.74,77628.47,0.0,-0.9741,4e-05,2.37724]
[1777108793867,42.76,77628.33,0.0,-0.97404,4e-05,2.38168]
[1777108798903,42.78,77627.66,0.0,-0.974,4e-05,2.3846]
[1777108803938,42.8,77628.28,0.0,-0.97392,4e-05,2.39107]
[1777108808979,42.83,77628.43,0.0,-0.97385,4e-05,2.39616]
[1777108815018,42.85,77628.29,0.0,-0.97379,4e-05,2.40134]
[1777108828107,42.91,77628.19,0.0,-0.97363,4e-05,2.4129]
[1777108836165,42.94,77627.77,0.0,-0.9736,4e-05,2.41462]
[1777108842205,42.97,77628.27,0.0,-0.97351,4e-05,2.42133]
[1777108847240,42.99,77628.24,0.0,-0.97346,4e-05,2.42563]
[1777108852275,43.01,77629.36,0.0,-0.97336,4e-05,2.43309]
[1777108857309,43.03,77633.28,0.0,-0.97316,4e-05,2.44834]
[1777108862346,43.05,77633.13,0.0,-0.97311,4e-05,2.45207]
[1777108869752,43.08,77629.9,0.0,-0.97314,4e-05,2.44957]
[1777108875436,43.1,77630.15,0.0,-0.97307,4e-05,2.45517]
[1777108881477,43.12,77629.92,0.0,-0.97301,4e-05,2.45936]
[1777108886513,43.14,77627.93,0.0,-0.97304,4e-05,2.45775]
[1777108893561,43.17,77627.1,0.0,-0.97304,4e-05,2.45671]
[1777108898597,43.19,77629.26,0.0,-0.97291,4e-05,2.46674]
[1777108903632,43.2,77628.87,0.0,-0.97287,4e-05,2.46955]
[1777108910034,43.23,77628.46,0.0,-0.97282,4e-05,2.47303]
[1777108918737,43.25,77628.61,0.0,-0.97275,4e-05,2.47877]
[1777108924780,43.27,77628.74,0.0,-0.97268,4e-05,2.48366]
[1777108930175,43.29,77630.86,0.0,-0.97255,4e-05,2.49338]
[1777108938873,43.32,77630.66,0.0,-0.97248,4e-05,2.49935]
[1777108948944,43.35,77631.0,0.0,-0.97238,4e-05,2.50695]
[1777108959013,43.38,77631.11,0.0,-0.97232,4e-05,2.50997]
[1777108965061,43.4,77630.43,0.0,-0.97229,4e-05,2.51225]
[1777108970094,43.42,77631.23,0.0,-0.97222,4e-05,2.51801]
[1777108975129,43.43,77623.84,0.0,-0.97246,4e-05,2.4995]
[1777108981172,43.44,77622.91,0.0,-0.97247,4e-05,2.49862]
[1777108987214,43.45,77617.86,0.0,-0.97263,4e-05,2.48671]
[1777108995270,43.47,77616.49,0.0,-0.97262,4e-05,2.48722]
[1777109000674,43.49,77617.32,0.0,-0.97253,4e-05,2.49393]
[1777109007359,43.5,77617.44,0.0,-0.9725,4e-05,2.49599]
[1777109008363,43.5,77608.34,0.0,-0.97283,4e-05,2.47058]
[1777109009372,43.5,77596.93,0.0,-0.97325,4e-05,2.43898]
[1777109010743,43.5,77597.05,0.0,-0.97326,4e-05,2.43813]
[1777109017427,43.5,77596.86,0.0,-0.9733,4e-05,2.43359]
[1777109022462,43.51,77596.1,0.0,-0.97328,4e-05,2.43514]
[1777109028504,43.54,77595.9,0.0,-0.97322,4e-05,2.43964]
[1777109030883,43.54,77603.19,0.0,-0.97294,4e-05,2.46136]
[1777109031524,43.55,77603.19,0.0,-0.97293,4e-05,2.46204]
[1777109038573,43.57,77604.86,0.0,-0.97281,4e-05,2.47133]
[1777109042602,43.58,77610.28,0.0,-0.97258,4e-05,2.4891]
[1777109047637,43.6,77611.03,0.0,-0.97251,4e-05,2.49426]
[1777109053679,43.61,77610.69,0.0,-0.97248,4e-05,2.49686]
[1777109058714,43.63,77610.26,0.0,-0.97245,4e-05,2.49858]
[1777109063748,43.64,77608.98,0.0,-0.97246,4e-05,2.49789]
[1777109069793,43.66,77608.75,0.0,-0.97242,4e-05,2.5007]
[1777109076840,43.68,77608.43,0.0,-0.97243,4e-05,2.49947]
[1777109081875,43.69,77608.93,0.0,-0.97237,4e-05,2.50373]
[1777109088305,43.7,77609.43,0.0,-0.97231,4e-05,2.50851]
[1777109093959,43.72,77609.66,0.0,-0.97226,4e-05,2.51248]
[1777109100000,43.74,77609.94,0.0,-0.9722,4e-05,2.51656]
[1777109103021,43.74,77618.84,0.0,-0.97185,4e-05,2.54343]
[1777109104029,43.75,77619.6,0.0,-0.97181,4e-05,2.54609]
[1777109110071,43.76,77618.71,0.0,-0.97181,4e-05,2.54654]
[1777109115105,43.77,77618.08,0.0,-0.9718,4e-05,2.54722]
[1777109120141,43.78,77618.39,0.0,-0.97175,4e-05,2.55058]
[1777109126183,43.8,77618.32,0.0,-0.97172,4e-05,2.55332]
[1777109131218,43.81,77618.04,0.0,-0.97174,4e-05,2.55056]
[1777109136253,43.82,77619.07,0.0,-0.97167,4e-05,2.55595]
[1777109142295,43.83,77619.77,0.0,-0.97161,4e-05,2.56086]
[1777109148734,43.85,77620.2,0.0,-0.97154,4e-05,2.56546]
[1777109158829,43.87,77620.45,0.0,-0.97147,4e-05,2.57092]
[1777109164448,43.88,77620.83,0.0,-0.97143,4e-05,2.57435]
[1777109174516,43.9,77620.7,0.0,-0.97137,4e-05,2.57883]
[1777109179553,43.92,77620.85,0.0,-0.97133,4e-05,2.58191]
[1777109184589,43.93,77621.34,0.0,-0.97127,4e-05,2.58595]
[1777109195663,43.95,77621.41,0.0,-0.97124,4e-05,2.58738]
[1777109200706,43.97,77621.69,0.0,-0.97119,4e-05,2.59125]
[1777109205736,43.98,77624.91,0.0,-0.97103,4e-05,2.603]
[1777109210777,43.99,77628.98,0.0,-0.97085,4e-05,2.61669]
[1777109218220,44.01,77629.07,0.0,-0.9708,4e-05,2.62066]
[1777109223862,44.02,77629.2,0.0,-0.97076,4e-05,2.62379]
[1777109228897,44.03,77629.34,0.0,-0.97072,4e-05,2.62648]
[1777109235947,44.04,77629.38,0.0,-0.97068,4e-05,2.62977]
[1777109248446,44.07,77629.58,0.0,-0.9706,4e-05,2.63573]
[1777109255080,44.08,77630.2,0.0,-0.97058,4e-05,2.63614]
[1777109265149,44.1,77630.5,0.0,-0.97051,4e-05,2.64143]
[1777109270186,44.11,77630.75,0.0,-0.97047,4e-05,2.64433]
[1777109278243,44.13,77630.88,0.0,-0.97042,4e-05,2.64816]
[1777109283280,44.14,77631.13,0.0,-0.97038,4e-05,2.65102]
[1777109288726,44.15,77631.19,0.0,-0.97035,4e-05,2.65331]
[1777109298796,44.17,77631.27,0.0,-0.97028,4e-05,2.65813]
[1777109308867,44.19,77631.34,0.0,-0.97022,4e-05,2.66242]
[1777109316517,44.2,77631.39,0.0,-0.97023,4e-05,2.66087]
[1777109326584,44.22,77631.36,0.0,-0.97018,4e-05,2.66481]
[1777109333638,44.23,77631.4,0.0,-0.97014,4e-05,2.66769]
[1777109334649,44.24,77626.32,0.0,-0.97033,4e-05,2.65328]
[1777109335653,44.23,77623.71,0.0,-0.97044,4e-05,2.64522]
[1777109337666,44.23,77618.63,0.0,-0.97065,4e-05,2.62959]
[1777109342702,44.22,77616.74,0.0,-0.97075,4e-05,2.62195]
[1777109348140,44.21,77616.77,0.0,-0.97078,4e-05,2.61947]
[1777109355793,44.19,77616.4,0.0,-0.97084,4e-05,2.61543]
[1777109360827,44.2,77616.59,0.0,-0.9708,4e-05,2.61831]
[1777109365865,44.22,77611.65,0.0,-0.97095,4e-05,2.60689]
[1777109369892,44.23,77604.33,0.0,-0.9712,4e-05,2.58778]
[1777109370900,44.23,77604.79,0.0,-0.97118,4e-05,2.58959]
[1777109374929,44.24,77597.12,0.0,-0.97149,4e-05,2.56529]
[1777109379964,44.25,77596.65,0.0,-0.97147,4e-05,2.56656]
[1777109385000,44.26,77596.84,0.0,-0.97143,4e-05,2.56968]
[1777109390033,44.27,77596.24,0.0,-0.97142,4e-05,2.57052]
[1777109395069,44.29,77595.53,0.0,-0.97141,4e-05,2.57103]
[1777109400119,44.3,77594.28,0.0,-0.97142,4e-05,2.56998]
[1777109405153,44.31,77594.04,0.0,-0.9714,4e-05,2.57178]
[1777109408564,44.32,77601.15,0.0,-0.97111,4e-05,2.59349]
[1777109415223,44.33,77601.15,0.0,-0.97107,4e-05,2.59669]
[1777109421265,44.34,77600.73,0.0,-0.97105,4e-05,2.59822]
[1777109428705,44.36,77599.79,0.0,-0.97104,4e-05,2.59859]
[1777109434356,44.37,77599.84,0.0,-0.97105,4e-05,2.59685]
[1777109440399,44.38,77601.45,0.0,-0.97096,4e-05,2.60404]
[1777109445434,44.39,77602.34,0.0,-0.97089,4e-05,2.60874]
[1777109453489,44.41,77602.52,0.0,-0.97084,4e-05,2.61269]
[1777109458914,44.41,77601.18,0.0,-0.97089,4e-05,2.60892]
[1777109465598,44.41,77600.85,0.0,-0.97091,4e-05,2.60739]
[1777109471639,44.4,77601.86,0.0,-0.97088,4e-05,2.60978]
[1777109479054,44.4,77601.7,0.0,-0.97089,4e-05,2.60869]
[1777109489124,44.4,77601.35,0.0,-0.97092,4e-05,2.60696]
[1777109494804,44.4,77601.3,0.0,-0.97097,4e-05,2.60201]
[1777109504870,44.39,77601.27,0.0,-0.97098,4e-05,2.60132]
[1777109511922,44.39,77601.22,0.0,-0.97099,4e-05,2.60073]
[1777109519337,44.39,77601.22,0.0,-0.97099,4e-05,2.60023]
[1777109526020,44.39,77600.04,0.0,-0.97104,4e-05,2.59647]
[1777109534078,44.39,77600.26,0.0,-0.97104,4e-05,2.59664]
[1777109539477,44.38,77599.29,0.0,-0.97108,4e-05,2.59359]
[1777109545154,44.38,77599.2,0.0,-0.97109,4e-05,2.59301]
[1777109550188,44.38,77598.66,0.0,-0.97111,4e-05,2.59121]
[1777109555224,44.38,77598.48,0.0,-0.97117,4e-05,2.58601]
[1777109560260,44.38,77596.43,0.0,-0.97125,4e-05,2.57998]
[1777109565293,44.38,77596.95,0.0,-0.97123,4e-05,2.5813]
[1777109573350,44.38,77596.99,0.0,-0.97124,4e-05,2.58114]
[1777109578385,44.38,77597.11,0.0,-0.97123,4e-05,2.58131]
[1777109583428,44.38,77597.64,0.0,-0.97122,4e-05,2.58265]
[1777109589830,44.37,77597.95,0.0,-0.97121,4e-05,2.5833]
[1777109596519,44.37,77598.5,0.0,-0.97119,4e-05,2.5846]
[1777109601554,44.37,77600.04,0.0,-0.97113,4e-05,2.58879]
[1777109606589,44.37,77600.54,0.0,-0.97112,4e-05,2.58999]
[1777109611625,44.37,77600.63,0.0,-0.97117,4e-05,2.58555]
[1777109616660,44.37,77600.48,0.0,-0.97117,4e-05,2.58489]
[1777109623710,44.37,77600.57,0.0,-0.97118,4e-05,2.58478]
[1777109628744,44.37,77600.6,0.0,-0.97118,4e-05,2.58458]
[1777109639822,44.36,77600.68,0.0,-0.97118,4e-05,2.58414]
[1777109644857,44.36,77600.56,0.0,-0.97119,4e-05,2.584]
[1777109650901,44.38,77600.61,0.0,-0.97115,4e-05,2.58684]
[1777109656941,44.39,77600.74,0.0,-0.97111,4e-05,2.58987]
[1777109663990,44.4,77600.61,0.0,-0.97107,4e-05,2.59258]
[1777109670394,44.42,77599.88,0.0,-0.97106,4e-05,2.5936]
[1777109676078,44.43,77598.81,0.0,-0.97111,4e-05,2.58831]
[1777109681112,44.44,77598.68,0.0,-0.97109,4e-05,2.59018]
[1777109690534,44.46,77598.73,0.0,-0.97103,4e-05,2.59478]
[1777109696217,44.47,77600.22,0.0,-0.97094,4e-05,2.60166]
[1777109701254,44.48,77604.41,0.0,-0.97075,4e-05,2.61578]
[1777109706288,44.49,77604.06,0.0,-0.97073,4e-05,2.61682]
[1777109716355,44.51,77604.14,0.0,-0.97068,4e-05,2.62099]
[1777109729807,44.53,77604.71,0.0,-0.97059,4e-05,2.62748]
[1777109737505,44.55,77605.85,0.0,-0.97056,4e-05,2.62912]
[1777109742541,44.56,77606.82,0.0,-0.97049,4e-05,2.63369]
[1777109749949,44.57,77607.54,0.0,-0.97043,4e-05,2.63822]
[1777109755632,44.58,77608.55,0.0,-0.97037,4e-05,2.6432]
[1777109762681,44.59,77610.18,0.0,-0.97027,4e-05,2.65026]
[1777109763687,44.59,77617.72,0.0,-0.96998,4e-05,2.67244]
[1777109764695,44.59,77621.22,0.0,-0.96983,4e-05,2.68292]
[1777109769729,44.6,77620.05,0.0,-0.96986,4e-05,2.68091]
[1777109774764,44.6,77619.49,0.0,-0.96986,4e-05,2.68068]
[1777109779800,44.61,77618.92,0.0,-0.96987,4e-05,2.68043]
[1777109790314,44.62,77618.85,0.0,-0.96983,4e-05,2.68328]
[1777109796919,44.63,77618.58,0.0,-0.96986,4e-05,2.67961]
[1777109801953,44.64,77618.41,0.0,-0.96985,4e-05,2.68053]
[1777109810454,44.65,77618.24,0.0,-0.96982,4e-05,2.68254]
[1777109818069,44.66,77618.68,0.0,-0.96978,4e-05,2.68575]
[1777109829143,44.67,77618.88,0.0,-0.96973,4e-05,2.68932]
[1777109834181,44.68,77618.24,0.0,-0.96974,4e-05,2.6888]
[1777109840664,44.69,77618.24,0.0,-0.96971,4e-05,2.69066]
[1777109850734,44.7,77618.1,0.0,-0.96968,4e-05,2.69286]
[1777109857341,44.71,77617.53,0.0,-0.96973,4e-05,2.6882]
[1777109862376,44.72,77617.37,0.0,-0.96972,4e-05,2.6893]
[1777109868420,44.72,77615.83,0.0,-0.96976,4e-05,2.68638]
[1777109873454,44.71,77616.31,0.0,-0.96978,4e-05,2.68463]
[1777109879497,44.69,77616.23,0.0,-0.96984,4e-05,2.68064]
[1777109885538,44.67,77616.54,0.0,-0.96987,4e-05,2.67784]
[1777109891014,44.66,77616.74,0.0,-0.96991,4e-05,2.67536]
[1777109896618,44.65,77617.4,0.0,-0.96991,4e-05,2.67542]
[1777109901652,44.66,77617.36,0.0,-0.96989,4e-05,2.67673]
[1777109906687,44.66,77618.97,0.0,-0.96981,4e-05,2.6828]
[1777109914744,44.67,77618.79,0.0,-0.96983,4e-05,2.67988]
[1777109921228,44.68,77619.19,0.0,-0.9698,4e-05,2.68268]
[1777109926828,44.69,77627.39,0.0,-0.96945,4e-05,2.70825]
[1777109928842,44.69,77628.72,0.0,-0.96941,4e-05,2.71171]
[1777109933876,44.67,77628.56,0.0,-0.96946,4e-05,2.70789]
[1777109938912,44.66,77633.59,0.0,-0.96931,4e-05,2.71928]
[1777109943946,44.64,77637.43,0.0,-0.9692,4e-05,2.72717]
[1777109949988,44.62,77639.06,0.0,-0.96919,4e-05,2.72781]
[1777109956031,44.6,77638.64,0.0,-0.96926,4e-05,2.72248]
[1777109962076,44.58,77638.96,0.0,-0.96931,4e-05,2.71941]
[1777109969128,44.56,77638.54,0.0,-0.96938,4e-05,2.71359]
[1777109974162,44.55,77640.26,0.0,-0.96941,4e-05,2.71085]
[1777109975169,44.54,77662.12,0.0,-0.96854,4e-05,2.77504]
[1777109976176,44.54,77678.81,0.0,-0.96787,4e-05,2.82451]
[1777109977184,44.54,77679.94,0.0,-0.96784,4e-05,2.8271]
[1777109982224,44.52,77691.18,0.0,-0.96743,4e-05,2.85705]
[1777109983229,44.51,77694.6,0.0,-0.9673,4e-05,2.86661]
[1777109988268,44.49,77694.94,0.0,-0.96735,4e-05,2.86309]
[1777109990282,44.48,77709.63,0.0,-0.96675,4e-05,2.90645]
[1777109991286,44.48,77729.72,0.0,-0.96591,4e-05,2.96805]
[1777109992293,44.47,77734.93,0.0,-0.96569,4e-05,2.98334]
[1777109994742,44.46,77721.19,0.0,-0.96633,4e-05,2.93704]
[1777110000349,44.44,77718.92,0.0,-0.9665,4e-05,2.92483]
[1777110005384,44.42,77716.69,0.0,-0.96666,4e-05,2.91373]
[1777110010419,44.41,77704.08,0.0,-0.96722,4e-05,2.8725]
[1777110011426,44.4,77704.45,0.0,-0.96722,4e-05,2.87269]
[1777110016461,44.38,77700.49,0.0,-0.96745,4e-05,2.85589]
[1777110021495,44.36,77697.72,0.0,-0.96763,4e-05,2.84288]
[1777110026531,44.34,77694.9,0.0,-0.9678,4e-05,2.82987]
[1777110031566,44.32,77690.3,0.0,-0.96812,4e-05,2.80607]
[1777110036602,44.3,77687.71,0.0,-0.96828,4e-05,2.7941]
[1777110043650,44.27,77687.07,0.0,-0.96838,4e-05,2.78647]
[1777110050706,44.25,77686.49,0.0,-0.96848,4e-05,2.7791]
[1777110055740,44.23,77687.97,0.0,-0.96848,4e-05,2.77959]
[1777110061782,44.21,77687.56,0.0,-0.96856,4e-05,2.77363]
[1777110066818,44.19,77686.79,0.0,-0.96864,4e-05,2.76742]
[1777110071854,44.17,77685.48,0.0,-0.96875,4e-05,2.75965]
[1777110077895,44.16,77685.23,0.0,-0.9688,4e-05,2.75616]
[1777110079340,44.16,77695.71,0.0,-0.96837,4e-05,2.78789]
[1777110079908,44.16,77695.71,0.0,-0.96837,4e-05,2.78801]
[1777110084943,44.17,77696.51,0.0,-0.96833,4e-05,2.79094]
[1777110089979,44.17,77700.04,0.0,-0.96817,4e-05,2.80214]
[1777110095014,44.17,77701.11,0.0,-0.96817,4e-05,2.80119]
[1777110100049,44.17,77704.99,0.0,-0.96801,4e-05,2.81347]
[1777110105084,44.17,77706.56,0.0,-0.96794,4e-05,2.81866]
[1777110110119,44.18,77706.88,0.0,-0.96792,4e-05,2.82003]
[1777110115154,44.18,77707.51,0.0,-0.96789,4e-05,2.82229]
[1777110121197,44.18,77707.09,0.0,-0.9679,4e-05,2.82144]
[1777110126231,44.18,77705.88,0.0,-0.96794,4e-05,2.81813]
[1777110138753,44.19,77705.87,0.0,-0.96793,4e-05,2.81916]
[1777110145370,44.19,77706.78,0.0,-0.96788,4e-05,2.82245]
[1777110153426,44.19,77706.51,0.0,-0.96794,4e-05,2.8176]
[1777110158895,44.19,77706.37,0.0,-0.96793,4e-05,2.81774]
[1777110164502,44.2,77706.15,0.0,-0.96794,4e-05,2.81754]
[1777110169537,44.2,77706.32,0.0,-0.96792,4e-05,2.81854]
[1777110174573,44.2,77706.48,0.0,-0.96791,4e-05,2.81951]
[1777110179035,44.2,77697.5,0.0,-0.96827,4e-05,2.79274]
[1777110184643,44.21,77694.22,0.0,-0.9684,4e-05,2.78351]
[1777110189678,44.21,77694.33,0.0,-0.96838,4e-05,2.78466]
[1777110194712,44.21,77692.2,0.0,-0.96846,4e-05,2.7789]
[1777110199748,44.22,77691.38,0.0,-0.96849,4e-05,2.77708]
[1777110204783,44.22,77690.24,0.0,-0.96852,4e-05,2.77428]
[1777110209247,44.22,77682.15,0.0,-0.96885,4e-05,2.75051]
[1777110214852,44.23,77681.76,0.0,-0.9689,4e-05,2.74568]
[1777110219320,44.23,77688.93,0.0,-0.9686,4e-05,2.76786]
[1777110220895,44.23,77695.99,0.0,-0.9683,4e-05,2.78945]
[1777110221902,44.23,77696.19,0.0,-0.96829,4e-05,2.79016]
[1777110227943,44.23,77696.59,0.0,-0.96827,4e-05,2.79195]
[1777110229391,44.23,77708.54,0.0,-0.96777,4e-05,2.82838]
[1777110230966,44.23,77718.53,0.0,-0.96735,4e-05,2.85915]
[1777110231972,44.23,77717.62,0.0,-0.96739,4e-05,2.85635]
[1777110237008,44.23,77716.51,0.0,-0.96744,4e-05,2.85292]
[1777110242041,44.23,77716.9,0.0,-0.96742,4e-05,2.85408]
[1777110247077,44.23,77718.56,0.0,-0.96735,4e-05,2.8591]
[1777110252112,44.23,77720.26,0.0,-0.96729,4e-05,2.86415]
[1777110257148,44.23,77720.15,0.0,-0.96729,4e-05,2.86359]
[1777110262184,44.23,77719.63,0.0,-0.96732,4e-05,2.86175]
[1777110267219,44.23,77718.47,0.0,-0.96737,4e-05,2.85793]
[1777110272254,44.23,77717.48,0.0,-0.96747,4e-05,2.84991]
[1777110277288,44.23,77717.34,0.0,-0.96748,4e-05,2.84927]
[1777110282324,44.23,77716.78,0.0,-0.9675,4e-05,2.84734]
[1777110287361,44.23,77715.91,0.0,-0.96754,4e-05,2.84445]
[1777110292397,44.22,77715.06,0.0,-0.96758,4e-05,2.84164]
[1777110297430,44.22,77714.91,0.0,-0.96759,4e-05,2.84098]
[1777110302466,44.21,77712.58,0.0,-0.96774,4e-05,2.82979]
[1777110307501,44.18,77713.63,0.0,-0.96779,4e-05,2.82636]
[1777110310524,44.16,77720.09,0.0,-0.96756,4e-05,2.84339]
[1777110315556,44.13,77719.58,0.0,-0.96767,4e-05,2.83517]
[1777110320592,44.1,77719.97,0.0,-0.96775,4e-05,2.82972]
[1777110325627,44.07,77720.47,0.0,-0.96782,4e-05,2.8246]
[1777110330662,44.04,77720.72,0.0,-0.9679,4e-05,2.81871]
[1777110336703,44.01,77720.7,0.0,-0.96806,4e-05,2.80597]
[1777110341738,43.98,77720.87,0.0,-0.96814,4e-05,2.79985]
[1777110346776,43.95,77720.21,0.0,-0.96826,4e-05,2.7912]
[1777110351810,43.92,77718.81,0.0,-0.96839,4e-05,2.78178]
[1777110356845,43.9,77718.46,0.0,-0.96847,4e-05,2.77607]
[1777110361880,43.87,77717.55,0.0,-0.9686,4e-05,2.7669]
[1777110365908,43.86,77710.59,0.0,-0.96892,4e-05,2.74268]
[1777110370944,43.83,77709.17,0.0,-0.96907,4e-05,2.73201]
[1777110375978,43.8,77711.42,0.0,-0.96907,4e-05,2.73243]
[1777110381012,43.77,77713.43,0.0,-0.96907,4e-05,2.73215]
[1777110387054,43.74,77713.94,0.0,-0.96915,4e-05,2.72616]
[1777110392090,43.71,77714.54,0.0,-0.96926,4e-05,2.71714]
[1777110397124,43.68,77708.96,0.0,-0.96957,4e-05,2.69434]
[1777110402159,43.66,77705.84,0.0,-0.96978,4e-05,2.6792]
[1777110407194,43.63,77705.84,0.0,-0.96985,4e-05,2.67353]
[1777110412230,43.6,77707.32,0.0,-0.96987,4e-05,2.67235]
[1777110417265,43.58,77707.89,0.0,-0.96992,4e-05,2.66851]
[1777110422300,43.55,77709.82,0.0,-0.96992,4e-05,2.66876]
[1777110427335,43.53,77709.37,0.0,-0.97001,4e-05,2.66198]
[1777110428342,43.52,77714.62,0.0,-0.96982,4e-05,2.67654]
[1777110429351,43.52,77715.47,0.0,-0.9698,4e-05,2.67798]
[1777110434384,43.49,77716.05,0.0,-0.96985,4e-05,2.67417]
[1777110439419,43.47,77716.01,0.0,-0.96992,4e-05,2.66855]
[1777110445460,43.44,77716.31,0.0,-0.97,4e-05,2.66292]
[1777110451502,43.41,77716.46,0.0,-0.97013,4e-05,2.6524]
[1777110456537,43.39,77718.31,0.0,-0.97013,4e-05,2.65267]
[1777110461572,43.36,77717.8,0.0,-0.97022,4e-05,2.64596]
[1777110466607,43.34,77717.7,0.0,-0.97029,4e-05,2.64052]
[1777110471643,43.32,77718.03,0.0,-0.97035,4e-05,2.6364]
[1777110476678,43.29,77717.14,0.0,-0.97045,4e-05,2.62869]
[1777110481713,43.27,77715.83,0.0,-0.97057,4e-05,2.61981]
[1777110486751,43.25,77715.75,0.0,-0.97064,4e-05,2.61463]
[1777110491786,43.22,77713.3,0.0,-0.9708,4e-05,2.60255]
[1777110496821,43.2,77713.13,0.0,-0.97088,4e-05,2.59728]
[1777110503869,43.17,77713.54,0.0,-0.97095,4e-05,2.59184]
[1777110509912,43.16,77713.5,0.0,-0.97098,4e-05,2.58921]
[1777110514946,43.14,77713.61,0.0,-0.97109,4e-05,2.58035]
[1777110521462,43.12,77713.66,0.0,-0.97113,4e-05,2.57716]
[1777110531533,43.09,77713.64,0.0,-0.97123,4e-05,2.57004]
[1777110535087,43.07,77721.9,0.0,-0.97096,4e-05,2.59065]
[1777110536095,43.07,77728.24,0.0,-0.97071,4e-05,2.60893]
[1777110541603,43.06,77728.38,0.0,-0.97074,4e-05,2.60711]
[1777110547173,43.05,77727.49,0.0,-0.97081,4e-05,2.60178]
[1777110552207,43.04,77727.51,0.0,-0.97084,4e-05,2.59962]
[1777110557243,43.03,77728.02,0.0,-0.97085,4e-05,2.59889]
[1777110561744,43.02,77737.71,0.0,-0.97049,4e-05,2.62586]
[1777110563285,43.02,77741.46,0.0,-0.97035,4e-05,2.63611]
[1777110568321,43.01,77742.32,0.0,-0.97035,4e-05,2.63614]
[1777110573355,42.99,77743.53,0.0,-0.97038,4e-05,2.63271]
[1777110578391,42.98,77745.98,0.0,-0.97032,4e-05,2.63757]
[1777110583425,42.97,77746.71,0.0,-0.97032,4e-05,2.63729]
[1777110588461,42.96,77745.66,0.0,-0.9704,4e-05,2.63169]
[1777110590475,42.96,77737.44,0.0,-0.97074,4e-05,2.60626]
[1777110595510,42.95,77738.1,0.0,-0.97074,4e-05,2.60602]
[1777110600545,42.94,77737.65,0.0,-0.97079,4e-05,2.6025]
[1777110602559,42.93,77732.42,0.0,-0.97101,4e-05,2.58616]
[1777110604574,42.93,77723.67,0.0,-0.97136,4e-05,2.55962]
[1777110606586,42.93,77719.08,0.0,-0.97155,4e-05,2.54547]
[1777110611622,42.92,77718.73,0.0,-0.97159,4e-05,2.54277]
[1777110616657,42.91,77719.6,0.0,-0.97157,4e-05,2.54363]
[1777110621692,42.9,77719.55,0.0,-0.9716,4e-05,2.5418]
[1777110626729,42.9,77719.38,0.0,-0.97163,4e-05,2.53962]
[1777110631763,42.89,77717.61,0.0,-0.97177,4e-05,2.52833]
[1777110636799,42.89,77718.36,0.0,-0.97174,4e-05,2.53068]
[1777110641833,42.9,77720.42,0.0,-0.97162,4e-05,2.53948]
[1777110649891,42.92,77723.63,0.0,-0.97144,4e-05,2.55315]
[1777110654931,42.93,77724.31,0.0,-0.97137,4e-05,2.55778]
[1777110659966,42.94,77723.99,0.0,-0.97135,4e-05,2.55946]
[1777110666008,42.96,77725.29,0.0,-0.97126,4e-05,2.56638]
[1777110671043,42.97,77723.37,0.0,-0.9713,4e-05,2.56332]
[1777110677088,42.99,77722.88,0.0,-0.97128,4e-05,2.56497]
[1777110682583,43.0,77719.49,0.0,-0.97137,4e-05,2.55811]
[1777110688164,43.01,77718.59,0.0,-0.97137,4e-05,2.55802]
[1777110694205,43.02,77719.0,0.0,-0.97136,4e-05,2.55776]
[1777110699240,43.04,77719.44,0.0,-0.9713,4e-05,2.56204]
[1777110706290,43.05,77719.22,0.0,-0.97126,4e-05,2.56482]
[1777110711325,43.07,77718.47,0.0,-0.97126,4e-05,2.56505]
[1777110718374,43.06,77718.36,0.0,-0.97128,4e-05,2.56365]
[1777110724415,43.05,77718.34,0.0,-0.97131,4e-05,2.56117]
[1777110729450,43.04,77718.43,0.0,-0.97134,4e-05,2.55943]
[1777110736499,43.04,77718.04,0.0,-0.97136,4e-05,2.5573]
[1777110741536,43.03,77718.46,0.0,-0.97137,4e-05,2.55656]
[1777110746569,43.02,77718.4,0.0,-0.9714,4e-05,2.55442]
[1777110751605,43.01,77718.44,0.0,-0.97148,4e-05,2.54811]
[1777110756639,43.0,77719.3,0.0,-0.97147,4e-05,2.54872]
[1777110761675,42.99,77718.85,0.0,-0.97151,4e-05,2.54553]
[1777110766709,42.98,77719.35,0.0,-0.97152,4e-05,2.54514]
[1777110769731,42.98,77724.4,0.0,-0.97133,4e-05,2.5588]
[1777110771745,42.97,77727.98,0.0,-0.9712,4e-05,2.56852]
[1777110776781,42.96,77727.68,0.0,-0.97124,4e-05,2.56563]
[1777110781818,42.96,77724.8,0.0,-0.97138,4e-05,2.55521]
[1777110786851,42.95,77724.33,0.0,-0.97143,4e-05,2.55193]
[1777110791886,42.94,77724.09,0.0,-0.97146,4e-05,2.54934]
[1777110796921,42.93,77724.24,0.0,-0.97148,4e-05,2.54791]
[1777110802962,42.92,77723.67,0.0,-0.97153,4e-05,2.54405]
[1777110807998,42.91,77724.09,0.0,-0.97154,4e-05,2.54347]
[1777110813033,42.9,77724.8,0.0,-0.97158,4e-05,2.53927]
[1777110818071,42.89,77725.44,0.0,-0.97158,4e-05,2.53936]
[1777110823105,42.89,77724.9,0.0,-0.97163,4e-05,2.53602]
[1777110828137,42.88,77720.28,0.0,-0.97183,4e-05,2.52087]
[1777110833175,42.87,77718.23,0.0,-0.97193,4e-05,2.51326]
[1777110838676,42.86,77719.02,0.0,-0.97193,4e-05,2.51359]
[1777110844252,42.85,77719.5,0.0,-0.97193,4e-05,2.51334]
[1777110849286,42.85,77721.75,0.0,-0.97187,4e-05,2.51823]
[1777110855328,42.84,77720.5,0.0,-0.97194,4e-05,2.51263]
[1777110861371,42.84,77721.04,0.0,-0.97191,4e-05,2.51457]
[1777110866406,42.83,77721.55,0.0,-0.97192,4e-05,2.51443]
[1777110871441,42.83,77721.76,0.0,-0.97197,4e-05,2.50932]
[1777110878957,42.81,77724.61,0.0,-0.9719,4e-05,2.51507]
[1777110884532,42.81,77735.67,0.0,-0.97149,4e-05,2.54544]
[1777110885540,42.8,77737.76,0.0,-0.97142,4e-05,2.55122]
[1777110890575,42.8,77740.0,0.0,-0.97135,4e-05,2.55597]
[1777110895609,42.79,77740.77,0.0,-0.97135,4e-05,2.55642]
[1777110900644,42.78,77742.23,0.0,-0.97131,4e-05,2.55893]
[1777110905680,42.77,77742.87,0.0,-0.97131,4e-05,2.55906]
[1777110910715,42.76,77744.04,0.0,-0.97129,4e-05,2.56077]
[1777110916757,42.75,77743.97,0.0,-0.97132,4e-05,2.5585]
[1777110921792,42.75,77743.36,0.0,-0.97137,4e-05,2.55502]
[1777110926827,42.74,77743.81,0.0,-0.97137,4e-05,2.55471]
[1777110931862,42.73,77743.8,0.0,-0.97144,4e-05,2.54859]
[1777110936896,42.72,77742.31,0.0,-0.97152,4e-05,2.54266]
[1777110941932,42.72,77740.4,0.0,-0.97162,4e-05,2.53557]
[1777110946967,42.71,77739.74,0.0,-0.97166,4e-05,2.53216]
[1777110958044,42.7,77739.26,0.0,-0.97172,4e-05,2.52755]
[1777110963079,42.69,77741.34,0.0,-0.97166,4e-05,2.53219]
[1777110968114,42.68,77745.86,0.0,-0.9715,4e-05,2.54394]
[1777110974157,42.67,77745.85,0.0,-0.97153,4e-05,2.54208]
[1777110979193,42.67,77746.0,0.0,-0.97154,4e-05,2.54101]
[1777110984230,42.66,77746.11,0.0,-0.97156,4e-05,2.53986]
[1777110990271,42.65,77746.78,0.0,-0.97156,4e-05,2.54009]
[1777110995305,42.65,77746.92,0.0,-0.97162,4e-05,2.53461]
[1777111000341,42.64,77747.25,0.0,-0.97162,4e-05,2.53418]
[1777111005378,42.63,77752.11,0.0,-0.97145,4e-05,2.54704]
[1777111008397,42.63,77757.18,0.0,-0.97127,4e-05,2.56107]
[1777111013431,42.62,77758.38,0.0,-0.97124,4e-05,2.56295]
[1777111019940,42.61,77758.85,0.0,-0.97125,4e-05,2.56202]
[1777111025518,42.6,77758.43,0.0,-0.97129,4e-05,2.55914]
[1777111030551,42.6,77758.16,0.0,-0.97133,4e-05,2.5567]
[1777111033572,42.59,77751.13,0.0,-0.97161,4e-05,2.535]
[1777111034579,42.59,77748.95,0.0,-0.9717,4e-05,2.5283]
[1777111037600,42.58,77741.0,0.0,-0.97203,4e-05,2.50399]
[1777111042636,42.58,77743.5,0.0,-0.97195,4e-05,2.51009]
[1777111048678,42.57,77742.91,0.0,-0.97199,4e-05,2.50685]
[1777111053713,42.57,77741.21,0.0,-0.97212,4e-05,2.49621]
[1777111060219,42.56,77741.47,0.0,-0.97213,4e-05,2.49554]
[1777111064790,42.55,77747.62,0.0,-0.97191,4e-05,2.51226]
[1777111070289,42.55,77746.54,0.0,-0.97196,4e-05,2.50782]
[1777111075874,42.54,77746.78,0.0,-0.97198,4e-05,2.50703]
[1777111080909,42.54,77746.94,0.0,-0.97199,4e-05,2.50625]
[1777111085943,42.53,77746.89,0.0,-0.972,4e-05,2.50487]
[1777111087958,42.53,77739.61,0.0,-0.97229,4e-05,2.48321]
[1777111089971,42.53,77736.98,0.0,-0.9724,4e-05,2.47517]
[1777111095011,42.52,77737.2,0.0,-0.9724,4e-05,2.47479]
[1777111101048,42.52,77736.11,0.0,-0.97246,4e-05,2.47041]
[1777111106084,42.51,77732.49,0.0,-0.97261,4e-05,2.45897]
[1777111111119,42.51,77730.36,0.0,-0.97275,4e-05,2.44758]
[1777111118167,42.5,77732.16,0.0,-0.9727,4e-05,2.4516]
[1777111124210,42.5,77734.29,0.0,-0.97263,4e-05,2.45674]
[1777111130252,42.49,77735.69,0.0,-0.97259,4e-05,2.45978]
[1777111135286,42.49,77736.22,0.0,-0.97258,4e-05,2.46049]
[1777111140321,42.48,77737.64,0.0,-0.97254,4e-05,2.46377]
[1777111147370,42.48,77738.56,0.0,-0.97252,4e-05,2.46528]
[1777111152412,42.48,77738.93,0.0,-0.97252,4e-05,2.46557]
[1777111155428,42.47,77734.07,0.0,-0.97271,4e-05,2.45112]
[1777111157441,42.47,77727.75,0.0,-0.97295,4e-05,2.43273]
[1777111159461,42.47,77725.12,0.0,-0.97305,4e-05,2.42501]
[1777111160467,42.47,77716.56,0.0,-0.97337,4e-05,2.40057]
[1777111161474,42.47,77707.15,0.0,-0.97372,4e-05,2.37394]
[1777111162481,42.47,77703.74,0.0,-0.97385,4e-05,2.36385]
[1777111164496,42.46,77700.66,0.0,-0.97398,4e-05,2.35423]
[1777111166508,42.46,77706.37,0.0,-0.97378,4e-05,2.36925]
[1777111171545,42.45,77705.62,0.0,-0.97389,4e-05,2.36033]
[1777111176580,42.44,77705.92,0.0,-0.97391,4e-05,2.35874]
[1777111182622,42.42,77704.98,0.0,-0.97398,4e-05,2.35329]
[1777111188115,42.41,77704.28,0.0,-0.97404,4e-05,2.34863]
[1777111193699,42.4,77704.27,0.0,-0.97407,4e-05,2.34643]
[1777111198741,42.39,77705.09,0.0,-0.97408,4e-05,2.34615]
[1777111203775,42.38,77707.95,0.0,-0.974,4e-05,2.35203]
[1777111209813,42.37,77712.83,0.0,-0.97384,4e-05,2.36458]
[1777111214849,42.37,77712.02,0.0,-0.97386,4e-05,2.36256]
[1777111219885,42.36,77710.7,0.0,-0.97394,4e-05,2.35653]
[1777111224922,42.35,77710.73,0.0,-0.97397,4e-05,2.3543]
[1777111229955,42.34,77712.59,0.0,-0.97393,4e-05,2.35718]
[1777111234989,42.33,77712.12,0.0,-0.97403,4e-05,2.34922]
[1777111240026,42.33,77716.72,0.0,-0.97387,4e-05,2.36129]
[1777111245060,42.33,77716.4,0.0,-0.97388,4e-05,2.3605]
[1777111250094,42.33,77714.07,0.0,-0.97396,4e-05,2.35407]
[1777111258151,42.33,77713.27,0.0,-0.97399,4e-05,2.35207]
[1777111263189,42.33,77715.03,0.0,-0.97392,4e-05,2.35713]
[1777111266210,42.33,77721.0,0.0,-0.9737,4e-05,2.37397]
[1777111268223,42.33,77722.99,0.0,-0.97363,4e-05,2.37956]
[1777111273261,42.33,77725.01,0.0,-0.97356,4e-05,2.38522]
[1777111276280,42.33,77730.33,0.0,-0.97336,4e-05,2.40027]
[1777111281315,42.33,77726.63,0.0,-0.9735,4e-05,2.3896]
[1777111287357,42.33,77727.35,0.0,-0.97347,4e-05,2.39149]
[1777111298431,42.32,77725.52,0.0,-0.97359,4e-05,2.38171]
[1777111303469,42.32,77723.46,0.0,-0.97367,4e-05,2.3758]
[1777111308505,42.32,77723.06,0.0,-0.97368,4e-05,2.37459]
[1777111315553,42.32,77725.76,0.0,-0.97358,4e-05,2.38212]
[1777111320587,42.32,77729.15,0.0,-0.97346,4e-05,2.39164]
[1777111325622,42.32,77731.25,0.0,-0.97338,4e-05,2.39753]
[1777111330660,42.32,77737.16,0.0,-0.97316,4e-05,2.4143]
[1777111334688,42.32,77740.02,0.0,-0.97306,4e-05,2.42229]
[1777111339723,42.32,77737.87,0.0,-0.97314,4e-05,2.41583]
[1777111344758,42.32,77736.6,0.0,-0.97319,4e-05,2.41187]
[1777111346772,42.32,77742.5,0.0,-0.97297,4e-05,2.42862]
[1777111349253,42.32,77750.87,0.0,-0.97266,4e-05,2.45242]
[1777111355835,42.31,77751.12,0.0,-0.97271,4e-05,2.44796]
[1777111363891,42.31,77750.49,0.0,-0.97274,4e-05,2.44515]
[1777111367924,42.31,77755.39,0.0,-0.97256,4e-05,2.45868]
[1777111372957,42.3,77755.44,0.0,-0.97257,4e-05,2.45808]
[1777111375978,42.3,77764.97,0.0,-0.97221,4e-05,2.48529]
[1777111382021,42.29,77764.78,0.0,-0.97224,4e-05,2.48356]
[1777111386058,42.29,77769.8,0.0,-0.97205,4e-05,2.4974]
[1777111391093,42.29,77765.51,0.0,-0.97223,4e-05,2.48376]
[1777111396128,42.28,77762.2,0.0,-0.97237,4e-05,2.47305]
[1777111401163,42.28,77760.4,0.0,-0.97246,4e-05,2.4668]
[1777111406198,42.27,77762.42,0.0,-0.97239,4e-05,2.47164]
[1777111411233,42.27,77761.99,0.0,-0.97247,4e-05,2.46495]
[1777111414254,42.26,77756.04,0.0,-0.97271,4e-05,2.44715]
[1777111418282,42.26,77752.76,0.0,-0.97284,4e-05,2.43706]
[1777111423317,42.26,77742.85,0.0,-0.97322,4e-05,2.40794]
[1777111424324,42.26,77734.97,0.0,-0.97352,4e-05,2.38541]
[1777111425348,42.26,77733.88,0.0,-0.97356,4e-05,2.38226]
[1777111427354,42.26,77725.79,0.0,-0.97386,4e-05,2.35932]
[1777111428360,42.26,77721.61,0.0,-0.97402,4e-05,2.34756]
[1777111433395,42.26,77722.1,0.0,-0.974,4e-05,2.34899]
[1777111439437,42.25,77726.64,0.0,-0.97384,4e-05,2.36071]
[1777111444473,42.24,77728.09,0.0,-0.97383,4e-05,2.36213]
[1777111449507,42.24,77737.94,0.0,-0.97346,4e-05,2.3899]
[1777111450514,42.24,77740.19,0.0,-0.97338,4e-05,2.39624]
[1777111455551,42.24,77741.8,0.0,-0.97332,4e-05,2.40047]
[1777111462600,42.23,77743.43,0.0,-0.97327,4e-05,2.40462]
[1777111466629,42.23,77749.66,0.0,-0.97304,4e-05,2.42222]
[1777111467636,42.23,77751.33,0.0,-0.97297,4e-05,2.42693]
[1777111472671,42.23,77753.27,0.0,-0.97295,4e-05,2.42764]
[1777111477707,42.23,77753.96,0.0,-0.97293,4e-05,2.42909]
[1777111482742,42.23,77752.23,0.0,-0.97301,4e-05,2.42361]
[1777111487779,42.22,77751.81,0.0,-0.97303,4e-05,2.42192]
[1777111492813,42.22,77752.15,0.0,-0.97302,4e-05,2.4224]
[1777111497849,42.22,77752.2,0.0,-0.97303,4e-05,2.42206]
[1777111502883,42.22,77741.51,0.0,-0.97344,4e-05,2.39107]
[1777111503890,42.22,77740.42,0.0,-0.97348,4e-05,2.38793]
[1777111508926,42.22,77739.23,0.0,-0.97352,4e-05,2.38438]
[1777111514967,42.22,77737.35,0.0,-0.9736,4e-05,2.37893]
[1777111520457,42.22,77737.33,0.0,-0.9736,4e-05,2.37882]
[1777111526045,42.22,77736.36,0.0,-0.97363,4e-05,2.37605]
[1777111531082,42.22,77735.4,0.0,-0.97371,4e-05,2.36898]
[1777111536114,42.22,77735.3,0.0,-0.97372,4e-05,2.36869]
[1777111543164,42.22,77732.86,0.0,-0.97381,4e-05,2.36182]
[1777111550667,42.22,77732.52,0.0,-0.97382,4e-05,2.36092]
[1777111557262,42.22,77731.83,0.0,-0.97385,4e-05,2.35902]
[1777111562296,42.22,77733.31,0.0,-0.97379,4e-05,2.36322]
[1777111567332,42.22,77733.21,0.0,-0.97379,4e-05,2.36288]
[1777111572367,42.22,77732.49,0.0,-0.97382,4e-05,2.3608]
[1777111577401,42.22,77732.93,0.0,-0.97381,4e-05,2.36199]
[1777111580880,42.21,77740.52,0.0,-0.97353,4e-05,2.38341]
[1777111586466,42.21,77742.72,0.0,-0.97345,4e-05,2.38941]
[1777111591500,42.21,77747.92,0.0,-0.9733,4e-05,2.39965]
[1777111593514,42.21,77751.8,0.0,-0.97316,4e-05,2.41062]
[1777111598549,42.21,77752.27,0.0,-0.97314,4e-05,2.41159]
[1777111603585,42.21,77752.8,0.0,-0.97313,4e-05,2.41273]
[1777111606606,42.21,77761.64,0.0,-0.97279,4e-05,2.43795]
[1777111607613,42.21,77759.44,0.0,-0.97288,4e-05,2.43149]
[1777111611640,42.2,77755.21,0.0,-0.97305,4e-05,2.41893]
[1777111616676,42.2,77754.7,0.0,-0.97307,4e-05,2.41702]
[1777111621712,42.2,77754.07,0.0,-0.9731,4e-05,2.41477]
[1777111626745,42.2,77757.19,0.0,-0.97299,4e-05,2.42328]
[1777111633811,42.2,77758.61,0.0,-0.97295,4e-05,2.4266]
[1777111639857,42.19,77759.49,0.0,-0.97292,4e-05,2.42846]
[1777111644892,42.19,77758.98,0.0,-0.97295,4e-05,2.42643]
[1777111649926,42.19,77758.65,0.0,-0.97297,4e-05,2.42492]
[1777111654961,42.18,77760.19,0.0,-0.97296,4e-05,2.42443]
[1777111659999,42.18,77759.77,0.0,-0.97299,4e-05,2.42267]
[1777111665034,42.18,77760.79,0.0,-0.97295,4e-05,2.42501]
[1777111670070,42.18,77761.02,0.0,-0.97295,4e-05,2.42505]
[1777111675106,42.17,77761.9,0.0,-0.97293,4e-05,2.42695]
[1777111679134,42.17,77755.0,0.0,-0.9732,4e-05,2.40662]
[1777111680143,42.17,77755.8,0.0,-0.97317,4e-05,2.40882]
[1777111685176,42.17,77753.01,0.0,-0.97328,4e-05,2.40033]
[1777111690212,42.17,77751.36,0.0,-0.97335,4e-05,2.39517]
[1777111695247,42.16,77750.76,0.0,-0.97338,4e-05,2.39306]
[1777111701783,42.16,77751.52,0.0,-0.97336,4e-05,2.39469]
[1777111708337,42.16,77751.24,0.0,-0.97337,4e-05,2.39329]
[1777111713374,42.16,77752.57,0.0,-0.97338,4e-05,2.39227]
[1777111716394,42.16,77759.63,0.0,-0.97311,4e-05,2.41215]
[1777111721926,42.15,77759.29,0.0,-0.97314,4e-05,2.41053]
[1777111727471,42.15,77759.0,0.0,-0.97316,4e-05,2.40893]
[1777111738548,42.14,77758.37,0.0,-0.9732,4e-05,2.4057]
[1777111743583,42.14,77756.53,0.0,-0.97328,4e-05,2.39983]
[1777111748617,42.14,77754.82,0.0,-0.97335,4e-05,2.39439]
[1777111754660,42.13,77756.09,0.0,-0.97331,4e-05,2.39744]
[1777111759695,42.13,77754.56,0.0,-0.97337,4e-05,2.39262]
[1777111761714,42.13,77747.26,0.0,-0.97365,4e-05,2.37169]
[1777111764731,42.13,77741.71,0.0,-0.97386,4e-05,2.35587]
[1777111769766,42.13,77743.66,0.0,-0.97378,4e-05,2.36134]
[1777111772787,42.13,77743.16,0.0,-0.97385,4e-05,2.35559]
[1777111778830,42.13,77743.36,0.0,-0.97384,4e-05,2.3562]
[1777111783866,42.13,77745.79,0.0,-0.97375,4e-05,2.3631]
[1777111789907,42.13,77745.82,0.0,-0.97375,4e-05,2.36324]
[1777111795950,42.13,77746.55,0.0,-0.97372,4e-05,2.36537]
[1777111800984,42.13,77747.12,0.0,-0.9737,4e-05,2.36706]
[1777111808033,42.13,77748.54,0.0,-0.97364,4e-05,2.37122]
[1777111813068,42.13,77748.45,0.0,-0.97364,4e-05,2.37106]
[1777111818103,42.13,77749.09,0.0,-0.97362,4e-05,2.373]
[1777111823137,42.13,77751.62,0.0,-0.97352,4e-05,2.38029]
[1777111829181,42.13,77753.28,0.0,-0.97346,4e-05,2.38504]
[1777111834215,42.13,77753.03,0.0,-0.97352,4e-05,2.37997]
[1777111839252,42.15,77753.03,0.0,-0.97346,4e-05,2.38435]
[1777111844286,42.17,77753.21,0.0,-0.97339,4e-05,2.38916]
[1777111852837,42.21,77752.87,0.0,-0.9733,4e-05,2.39578]
[1777111858383,42.23,77751.92,0.0,-0.97329,4e-05,2.39722]
[1777111863419,42.25,77751.51,0.0,-0.97325,4e-05,2.40015]
[1777111868459,42.25,77750.4,0.0,-0.97328,4e-05,2.39751]
[1777111876510,42.25,77750.71,0.0,-0.97328,4e-05,2.39791]
[1777111881544,42.25,77748.48,0.0,-0.97336,4e-05,2.39127]
[1777111886580,42.25,77747.45,0.0,-0.9734,4e-05,2.38812]
[1777111893117,42.25,77748.13,0.0,-0.97343,4e-05,2.38543]
[1777111898663,42.24,77749.07,0.0,-0.9734,4e-05,2.38786]
[1777111903703,42.24,77749.43,0.0,-0.97339,4e-05,2.38867]
[1777111911755,42.24,77749.92,0.0,-0.97337,4e-05,2.38972]
[1777111917797,42.24,77750.19,0.0,-0.97337,4e-05,2.39021]
[1777111923846,42.24,77750.32,0.0,-0.97336,4e-05,2.39031]
[1777111929888,42.24,77750.75,0.0,-0.97335,4e-05,2.39127]
[1777111935929,42.24,77750.28,0.0,-0.97337,4e-05,2.38967]
[1777111940965,42.24,77749.4,0.0,-0.97341,4e-05,2.38696]
[1777111948013,42.23,77750.32,0.0,-0.97338,4e-05,2.38939]
[1777111953049,42.23,77750.69,0.0,-0.97341,4e-05,2.38598]
[1777111959091,42.23,77750.86,0.0,-0.9734,4e-05,2.38642]
[1777111965133,42.23,77750.61,0.0,-0.97341,4e-05,2.38571]
[1777111970167,42.23,77750.88,0.0,-0.9734,4e-05,2.3865]
[1777111978224,42.23,77751.32,0.0,-0.97339,4e-05,2.38781]
[1777111983260,42.23,77751.43,0.0,-0.97338,4e-05,2.38817]
[1777111988293,42.23,77755.07,0.0,-0.97324,4e-05,2.39857]
[1777111993329,42.23,77754.49,0.0,-0.97327,4e-05,2.39684]
[1777111999863,42.23,77754.7,0.0,-0.97326,4e-05,2.3973]
[1777112006420,42.23,77753.37,0.0,-0.97331,4e-05,2.39335]
[1777112011454,42.23,77753.33,0.0,-0.97336,4e-05,2.38874]
[1777112018503,42.23,77752.93,0.0,-0.97338,4e-05,2.38743]
[1777112026561,42.23,77752.02,0.0,-0.97342,4e-05,2.38465]
[1777112031597,42.23,77750.23,0.0,-0.97348,4e-05,2.37949]
[1777112036632,42.23,77750.33,0.0,-0.97348,4e-05,2.37974]
[1777112041667,42.23,77750.9,0.0,-0.97346,4e-05,2.38135]
[1777112047709,42.23,77751.89,0.0,-0.97342,4e-05,2.38417]
[1777112053751,42.23,77751.96,0.0,-0.97342,4e-05,2.38437]
[1777112058785,42.23,77752.18,0.0,-0.97341,4e-05,2.38502]
[1777112065835,42.23,77752.1,0.0,-0.97341,4e-05,2.38483]
[1777112070871,42.23,77751.08,0.0,-0.97345,4e-05,2.38198]
[1777112076913,42.23,77750.9,0.0,-0.9735,4e-05,2.37721]
[1777112083961,42.23,77751.01,0.0,-0.9735,4e-05,2.37768]
[1777112088997,42.23,77751.25,0.0,-0.97349,4e-05,2.37848]
[1777112099064,42.23,77751.09,0.0,-0.97349,4e-05,2.37826]
[1777112105109,42.23,77751.17,0.0,-0.97348,4e-05,2.37864]
[1777112110143,42.23,77751.21,0.0,-0.97348,4e-05,2.37887]
[1777112115178,42.24,77751.47,0.0,-0.97347,4e-05,2.37973]
[1777112120214,42.24,77751.4,0.0,-0.97347,4e-05,2.37965]
[1777112125249,42.24,77751.4,0.0,-0.97347,4e-05,2.37978]
[1777112130284,42.24,77751.27,0.0,-0.97347,4e-05,2.37953]
[1777112137332,42.24,77751.39,0.0,-0.97351,4e-05,2.37571]
[1777112142368,42.24,77751.43,0.0,-0.97351,4e-05,2.37597]
[1777112147403,42.24,77751.41,0.0,-0.97351,4e-05,2.37607]
[1777112154453,42.25,77751.23,0.0,-0.97348,4e-05,2.37839]
[1777112161504,42.28,77750.59,0.0,-0.97343,4e-05,2.38202]
[1777112167545,42.3,77752.31,0.0,-0.97329,4e-05,2.39226]
[1777112173587,42.33,77754.31,0.0,-0.97315,4e-05,2.4032]
[1777112179124,42.35,77755.49,0.0,-0.97303,4e-05,2.41163]
[1777112184665,42.37,77754.08,0.0,-0.97303,4e-05,2.41171]
[1777112192721,42.4,77754.58,0.0,-0.97297,4e-05,2.41522]
[1777112197756,42.42,77753.96,0.0,-0.97294,4e-05,2.41743]
[1777112202791,42.44,77753.42,0.0,-0.9729,4e-05,2.42062]
[1777112207826,42.46,77761.56,0.0,-0.97254,4e-05,2.44791]
[1777112212871,42.48,77760.63,0.0,-0.97252,4e-05,2.44889]
[1777112217907,42.49,77761.44,0.0,-0.97244,4e-05,2.45487]
[1777112223948,42.51,77762.71,0.0,-0.97234,4e-05,2.4628]
[1777112228982,42.53,77761.72,0.0,-0.97233,4e-05,2.46344]
[1777112236522,42.55,77761.55,0.0,-0.97227,4e-05,2.46781]
[1777112242073,42.57,77761.55,0.0,-0.97221,4e-05,2.47194]
[1777112248116,42.59,77760.51,0.0,-0.9722,4e-05,2.473]
[1777112253151,42.61,77760.64,0.0,-0.97219,4e-05,2.47228]
[1777112258186,42.62,77760.77,0.0,-0.97214,4e-05,2.47603]
[1777112263221,42.64,77760.46,0.0,-0.97211,4e-05,2.47846]
[1777112268256,42.65,77760.08,0.0,-0.97208,4e-05,2.48066]
[1777112276311,42.68,77759.47,0.0,-0.97203,4e-05,2.48413]
[1777112283362,42.7,77759.93,0.0,-0.97195,4e-05,2.48997]
[1777112288395,42.71,77757.13,0.0,-0.97202,4e-05,2.48507]
[1777112295446,42.73,77756.91,0.0,-0.97197,4e-05,2.48894]
[1777112300480,42.75,77758.19,0.0,-0.97187,4e-05,2.49584]
[1777112305515,42.76,77758.16,0.0,-0.97183,4e-05,2.49888]
[1777112310552,42.78,77758.25,0.0,-0.97179,4e-05,2.50224]
[1777112315584,42.79,77759.86,0.0,-0.97173,4e-05,2.5055]
[1777112320619,42.81,77759.67,0.0,-0.9717,4e-05,2.50799]
[1777112325655,42.82,77760.28,0.0,-0.97163,4e-05,2.51278]
[1777112331697,42.84,77759.59,0.0,-0.97161,4e-05,2.51433]
[1777112337224,42.85,77759.47,0.0,-0.97157,4e-05,2.51752]
[1777112342774,42.87,77759.58,0.0,-0.97152,4e-05,2.52075]
[1777112347810,42.87,77760.5,0.0,-0.97147,4e-05,2.52456]
[1777112352845,42.86,77759.99,0.0,-0.97151,4e-05,2.52152]
[1777112358888,42.86,77759.98,0.0,-0.97154,4e-05,2.51964]
[1777112363924,42.85,77759.02,0.0,-0.9716,4e-05,2.51531]
[1777112368957,42.84,77758.75,0.0,-0.97163,4e-05,2.51272]
[1777112369965,42.84,77751.74,0.0,-0.97191,4e-05,2.4923]
[1777112370976,42.85,77747.71,0.0,-0.97205,4e-05,2.48187]
[1777112377504,42.86,77745.13,0.0,-0.97214,4e-05,2.47389]
[1777112383063,42.88,77748.18,0.0,-0.97198,4e-05,2.48591]
[1777112388093,42.9,77749.23,0.0,-0.97189,4e-05,2.49272]
[1777112394136,42.91,77748.52,0.0,-0.97186,4e-05,2.49438]
[1777112399170,42.93,77748.77,0.0,-0.97181,4e-05,2.4982]
[1777112404205,42.94,77749.96,0.0,-0.97172,4e-05,2.50477]
[1777112409240,42.96,77750.19,0.0,-0.97167,4e-05,2.50856]
[1777112415281,42.98,77748.37,0.0,-0.97169,4e-05,2.50702]
[1777112420316,42.99,77747.69,0.0,-0.97168,4e-05,2.50815]
[1777112427856,43.01,77748.81,0.0,-0.97157,4e-05,2.51572]
[1777112433407,43.03,77749.21,0.0,-0.97156,4e-05,2.51603]
[1777112438443,43.04,77749.7,0.0,-0.9715,4e-05,2.52052]
[1777112443477,43.06,77750.14,0.0,-0.97144,4e-05,2.52485]
[1777112448513,43.07,77750.55,0.0,-0.97138,4e-05,2.52906]
[1777112451538,43.08,77755.55,0.0,-0.97116,4e-05,2.54547]
[1777112457584,43.09,77757.4,0.0,-0.97104,4e-05,2.55427]
[1777112462616,43.11,77758.15,0.0,-0.97097,4e-05,2.55922]
[1777112465638,43.11,77761.44,0.0,-0.97082,4e-05,2.57049]
[1777112470673,43.13,77763.63,0.0,-0.9707,4e-05,2.57947]
[1777112477721,43.14,77762.74,0.0,-0.97069,4e-05,2.58025]
[1777112482759,43.15,77762.65,0.0,-0.97066,4e-05,2.58237]
[1777112487792,43.16,77762.62,0.0,-0.97063,4e-05,2.58462]
[1777112493834,43.18,77761.89,0.0,-0.97067,4e-05,2.58066]
[1777112498883,43.19,77761.71,0.0,-0.97064,4e-05,2.58244]
[1777112503904,43.2,77761.04,0.0,-0.97064,4e-05,2.58275]
[1777112508944,43.21,77761.08,0.0,-0.97061,4e-05,2.58513]
[1777112518485,43.23,77761.3,0.0,-0.97054,4e-05,2.5902]
[1777112528556,43.25,77760.73,0.0,-0.9705,4e-05,2.59283]
[1777112537136,43.26,77759.98,0.0,-0.97049,4e-05,2.59399]
[1777112542170,43.28,77760.0,0.0,-0.97045,4e-05,2.59656]
[1777112547205,43.29,77759.76,0.0,-0.97043,4e-05,2.5979]
[1777112552241,43.29,77759.65,0.0,-0.97046,4e-05,2.595]
[1777112557277,43.3,77759.27,0.0,-0.97044,4e-05,2.59591]
[1777112562313,43.31,77759.01,0.0,-0.97043,4e-05,2.59717]
[1777112568900,43.32,77759.07,0.0,-0.97039,4e-05,2.59975]
[1777112574397,43.34,77758.81,0.0,-0.97037,4e-05,2.60136]
[1777112579431,43.34,77761.81,0.0,-0.97022,4e-05,2.61222]
[1777112584467,43.35,77764.1,0.0,-0.9701,4e-05,2.62087]
[1777112589501,43.36,77764.45,0.0,-0.97007,4e-05,2.62373]
[1777112594536,43.37,77764.54,0.0,-0.97004,4e-05,2.62579]
[1777112601586,43.38,77764.47,0.0,-0.97001,4e-05,2.62806]
[1777112606620,43.39,77764.21,0.0,-0.96999,4e-05,2.62905]
[1777112612663,43.4,77763.86,0.0,-0.97003,4e-05,2.62546]
[1777112617698,43.41,77763.44,0.0,-0.97002,4e-05,2.62598]
[1777112624746,43.42,77763.7,0.0,-0.96998,4e-05,2.62918]
[1777112630789,43.43,77762.79,0.0,-0.96998,4e-05,2.62853]
[1777112636831,43.44,77762.69,0.0,-0.96996,4e-05,2.63027]
[1777112641865,43.44,77767.52,0.0,-0.96974,4e-05,2.64635]
[1777112643880,43.45,77772.86,0.0,-0.96951,4e-05,2.66298]
[1777112645894,43.45,77774.3,0.0,-0.96945,4e-05,2.66786]
[1777112650929,43.46,77776.62,0.0,-0.96933,4e-05,2.67619]
[1777112655964,43.46,77778.43,0.0,-0.96924,4e-05,2.68292]
[1777112660998,43.47,77779.23,0.0,-0.96919,4e-05,2.68656]
[1777112666033,43.47,77781.76,0.0,-0.96907,4e-05,2.69539]
[1777112672076,43.48,77785.3,0.0,-0.96895,4e-05,2.70271]
[1777112679674,43.49,77786.93,0.0,-0.96886,4e-05,2.70933]
[1777112688190,43.49,77787.5,0.0,-0.96882,4e-05,2.71268]
[1777112694231,43.5,77788.13,0.0,-0.96877,4e-05,2.71579]
[1777112699814,43.5,77787.38,0.0,-0.96881,4e-05,2.71292]
[1777112705309,43.48,77788.94,0.0,-0.96881,4e-05,2.71352]
[1777112712358,43.48,77788.66,0.0,-0.9688,4e-05,2.7141]
[1777112717393,43.49,77788.06,0.0,-0.96881,4e-05,2.71329]
[1777112722428,43.49,77787.72,0.0,-0.96881,4e-05,2.71327]
[1777112727463,43.5,77792.56,0.0,-0.96859,4e-05,2.72896]
[1777112730024,43.5,77801.61,0.0,-0.96821,4e-05,2.75708]
[1777112731491,43.5,77809.52,0.0,-0.96792,4e-05,2.77702]
[1777112733509,43.5,77809.5,0.0,-0.96791,4e-05,2.77713]
[1777112738545,43.5,77810.72,0.0,-0.96786,4e-05,2.78133]
[1777112743579,43.51,77813.25,0.0,-0.96773,4e-05,2.79035]
[1777112748614,43.51,77814.09,0.0,-0.96769,4e-05,2.79357]
[1777112753649,43.51,77811.49,0.0,-0.96779,4e-05,2.78579]
[1777112758696,43.51,77812.23,0.0,-0.96776,4e-05,2.78844]
[1777112763731,43.52,77813.15,0.0,-0.96771,4e-05,2.79168]
[1777112768766,43.52,77817.7,0.0,-0.96751,4e-05,2.80622]
[1777112773800,43.52,77811.19,0.0,-0.96779,4e-05,2.78624]
[1777112774808,43.52,77810.4,0.0,-0.96782,4e-05,2.78388]
[1777112779842,43.52,77810.87,0.0,-0.96779,4e-05,2.78582]
[1777112784878,43.52,77812.28,0.0,-0.96773,4e-05,2.79069]
[1777112789912,43.53,77812.35,0.0,-0.96772,4e-05,2.79141]
[1777112794948,43.53,77811.93,0.0,-0.96778,4e-05,2.78583]
[1777112799983,43.53,77807.31,0.0,-0.96797,4e-05,2.77215]
[1777112807032,43.53,77807.92,0.0,-0.96793,4e-05,2.77491]
[1777112814080,43.54,77808.87,0.0,-0.96788,4e-05,2.77864]
[1777112819116,43.54,77811.3,0.0,-0.96777,4e-05,2.78668]
[1777112824154,43.54,77810.91,0.0,-0.96778,4e-05,2.78592]
[1777112829185,43.54,77810.85,0.0,-0.96777,4e-05,2.78617]
[1777112834221,43.55,77811.47,0.0,-0.96774,4e-05,2.7885]
[1777112839256,43.55,77811.41,0.0,-0.96774,4e-05,2.78869]
[1777112845298,43.55,77810.83,0.0,-0.96776,4e-05,2.78734]
[1777112850866,43.55,77811.0,0.0,-0.96774,4e-05,2.7883]
[1777112855368,43.55,77811.25,0.0,-0.96778,4e-05,2.78455]
[1777112860936,43.56,77810.86,0.0,-0.96779,4e-05,2.78378]
[1777112866444,43.56,77810.54,0.0,-0.9678,4e-05,2.78316]
[1777112871479,43.56,77807.29,0.0,-0.96793,4e-05,2.77352]
[1777112877523,43.56,77807.99,0.0,-0.9679,4e-05,2.77629]
[1777112882557,43.56,77809.37,0.0,-0.96783,4e-05,2.78097]
[1777112888599,43.57,77809.77,0.0,-0.96781,4e-05,2.78266]
[1777112893634,43.57,77809.82,0.0,-0.9678,4e-05,2.78319]
[1777112898669,43.57,77814.88,0.0,-0.96758,4e-05,2.79923]
[1777112903704,43.57,77814.21,0.0,-0.9676,4e-05,2.79739]
[1777112905717,43.57,77807.31,0.0,-0.9679,4e-05,2.77611]
[1777112911287,43.57,77804.81,0.0,-0.96805,4e-05,2.764]
[1777112916795,43.57,77804.1,0.0,-0.96808,4e-05,2.76224]
[1777112921830,43.58,77802.15,0.0,-0.96815,4e-05,2.75658]
[1777112926864,43.58,77800.01,0.0,-0.96824,4e-05,2.75035]
[1777112932906,43.57,77799.8,0.0,-0.96828,4e-05,2.74745]
[1777112939960,43.54,77795.02,0.0,-0.96856,4e-05,2.72716]
[1777112946004,43.52,77793.7,0.0,-0.96868,4e-05,2.7184]
[1777112951040,43.5,77793.19,0.0,-0.96876,4e-05,2.71295]
[1777112956075,43.48,77792.05,0.0,-0.96886,4e-05,2.70565]
[1777112961110,43.47,77790.92,0.0,-0.96896,4e-05,2.69846]
[1777112963124,43.46,77799.3,0.0,-0.96862,4e-05,2.72339]
[1777112968159,43.47,77798.49,0.0,-0.96864,4e-05,2.72147]
[1777112973193,43.47,77797.24,0.0,-0.96874,4e-05,2.71351]
[1777112978228,43.45,77796.33,0.0,-0.96883,4e-05,2.70698]
[1777112983265,43.44,77796.26,0.0,-0.96888,4e-05,2.70308]
[1777112988298,43.42,77798.42,0.0,-0.96884,4e-05,2.70606]
[1777112993334,43.4,77800.01,0.0,-0.96882,4e-05,2.70737]
[1777112999376,43.38,77800.68,0.0,-0.96885,4e-05,2.70529]
[1777113004410,43.37,77802.54,0.0,-0.96882,4e-05,2.70758]
[1777113009446,43.35,77802.6,0.0,-0.96887,4e-05,2.70441]
[1777113014480,43.34,77805.14,0.0,-0.96881,4e-05,2.70883]
[1777113019516,43.32,77804.98,0.0,-0.96886,4e-05,2.70494]
[1777113024551,43.31,77803.27,0.0,-0.96898,4e-05,2.69638]
[1777113029586,43.29,77801.01,0.0,-0.96912,4e-05,2.6862]
[1777113034621,43.27,77801.02,0.0,-0.96924,4e-05,2.67673]
[1777113039656,43.24,77800.62,0.0,-0.96933,4e-05,2.66977]
[1777113044691,43.22,77801.74,0.0,-0.96937,4e-05,2.66746]
[1777113049725,43.19,77800.01,0.0,-0.96953,4e-05,2.65544]
[1777113054761,43.16,77799.05,0.0,-0.96965,4e-05,2.64697]
[1777113059796,43.14,77798.45,0.0,-0.96975,4e-05,2.63965]
[1777113064834,43.11,77798.68,0.0,-0.96982,4e-05,2.63486]
[1777113069865,43.09,77797.59,0.0,-0.96994,4e-05,2.62614]
[1777113074901,43.06,77796.52,0.0,-0.97005,4e-05,2.61753]
[1777113080942,43.03,77796.36,0.0,-0.97015,4e-05,2.61063]
[1777113085977,43.01,77796.17,0.0,-0.97023,4e-05,2.60475]
[1777113092647,42.98,77796.12,0.0,-0.97037,4e-05,2.59367]
[1777113098062,42.95,77802.04,0.0,-0.97021,4e-05,2.60517]
[1777113099077,42.95,77801.73,0.0,-0.97024,4e-05,2.60318]
[1777113101088,42.94,77826.0,0.0,-0.96926,4e-05,2.67454]
[1777113102095,42.93,77824.49,0.0,-0.96934,4e-05,2.66875]
[1777113105116,42.91,77815.66,0.0,-0.96976,4e-05,2.63845]
[1777113110151,42.89,77815.01,0.0,-0.96986,4e-05,2.63095]
[1777113115186,42.86,77815.66,0.0,-0.96991,4e-05,2.62742]
[1777113117200,42.85,77821.01,0.0,-0.96972,4e-05,2.64144]
[1777113122236,42.83,77821.27,0.0,-0.96979,4e-05,2.63669]
[1777113127270,42.8,77822.33,0.0,-0.96982,4e-05,2.63443]
[1777113132305,42.78,77822.57,0.0,-0.96988,4e-05,2.62974]
[1777113137340,42.76,77823.35,0.0,-0.96992,4e-05,2.62675]
[1777113142374,42.73,77827.83,0.0,-0.96981,4e-05,2.63502]
[1777113147410,42.71,77828.52,0.0,-0.96986,4e-05,2.63176]
[1777113152445,42.68,77828.97,0.0,-0.96996,4e-05,2.62317]
[1777113157481,42.66,77829.3,0.0,-0.97002,4e-05,2.61897]
[1777113162517,42.64,77832.04,0.0,-0.96998,4e-05,2.62214]
[1777113167551,42.61,77832.92,0.0,-0.97001,4e-05,2.61963]
[1777113172585,42.59,77832.37,0.0,-0.97011,4e-05,2.61282]
[1777113177620,42.57,77832.18,0.0,-0.97019,4e-05,2.60717]
[1777113183297,42.55,77828.87,0.0,-0.97037,4e-05,2.59387]
[1777113188332,42.55,77828.52,0.0,-0.97039,4e-05,2.59234]
[1777113192726,42.55,77833.59,0.0,-0.97018,4e-05,2.60726]
[1777113197761,42.53,77833.59,0.0,-0.97023,4e-05,2.60399]
[1777113202797,42.51,77837.01,0.0,-0.97016,4e-05,2.60928]
[1777113207833,42.49,77837.31,0.0,-0.97022,4e-05,2.60508]
[1777113212867,42.46,77836.7,0.0,-0.97038,4e-05,2.5925]
[1777113219550,42.43,77835.74,0.0,-0.9705,4e-05,2.58359]
[1777113226965,42.39,77835.46,0.0,-0.97062,4e-05,2.57484]
[1777113232000,42.37,77834.5,0.0,-0.97072,4e-05,2.56706]
[1777113237036,42.35,77835.35,0.0,-0.97076,4e-05,2.56476]
[1777113242075,42.33,77834.25,0.0,-0.97087,4e-05,2.55663]
[1777113248119,42.3,77834.25,0.0,-0.97095,4e-05,2.55091]
[1777113256175,42.27,77835.01,0.0,-0.97102,4e-05,2.54562]
[1777113263224,42.24,77835.98,0.0,-0.97107,4e-05,2.54196]
[1777113269266,42.21,77836.64,0.0,-0.97112,4e-05,2.53836]
[1777113276314,42.18,77836.22,0.0,-0.97127,4e-05,2.52611]
[1777113282356,42.16,77834.22,0.0,-0.97143,4e-05,2.51477]
[1777113287392,42.14,77831.84,0.0,-0.97158,4e-05,2.50329]
[1777113290412,42.13,77825.28,0.0,-0.97188,4e-05,2.48127]
[1777113292427,42.12,77823.98,0.0,-0.97195,4e-05,2.4758]
[1777113297462,42.1,77825.12,0.0,-0.97196,4e-05,2.47514]
[1777113302497,42.08,77825.87,0.0,-0.97199,4e-05,2.47341]
[1777113308538,42.06,77827.35,0.0,-0.97199,4e-05,2.47313]
[1777113313575,42.04,77828.14,0.0,-0.97201,4e-05,2.47164]
[1777113318609,42.02,77828.72,0.0,-0.97204,4e-05,2.46959]
[1777113320624,42.02,77822.53,0.0,-0.9723,4e-05,2.44991]
[1777113323645,42.01,77816.47,0.0,-0.97257,4e-05,2.43009]
[1777113328679,41.99,77814.69,0.0,-0.97269,4e-05,2.42153]
[1777113333715,41.98,77810.78,0.0,-0.97293,4e-05,2.40243]
[1777113336735,41.97,77803.86,0.0,-0.97322,4e-05,2.38055]
[1777113341771,41.95,77801.05,0.0,-0.97337,4e-05,2.36951]
[1777113346809,41.95,77799.58,0.0,-0.97344,4e-05,2.36393]
[1777113351844,41.95,77797.39,0.0,-0.97353,4e-05,2.35737]
[1777113356879,41.95,77797.03,0.0,-0.97355,4e-05,2.35608]
[1777113364935,41.94,77797.82,0.0,-0.97352,4e-05,2.35791]
[1777113370646,41.94,77799.51,0.0,-0.97346,4e-05,2.36242]
[1777113377020,41.94,77800.57,0.0,-0.97343,4e-05,2.36511]
[1777113379034,41.94,77805.99,0.0,-0.97322,4e-05,2.38047]
[1777113384071,41.94,77805.61,0.0,-0.97324,4e-05,2.37896]
[1777113390787,41.93,77805.09,0.0,-0.97328,4e-05,2.37646]
[1777113398167,41.91,77805.01,0.0,-0.97339,4e-05,2.36714]
[1777113405215,41.9,77804.63,0.0,-0.97344,4e-05,2.36305]
[1777113411259,41.9,77804.07,0.0,-0.97347,4e-05,2.36108]
[1777113416294,41.89,77804.3,0.0,-0.97347,4e-05,2.36144]
[1777113421329,41.89,77804.2,0.0,-0.97347,4e-05,2.36086]
[1777113427371,41.89,77804.11,0.0,-0.97348,4e-05,2.36026]
[1777113432406,41.89,77804.36,0.0,-0.97348,4e-05,2.36069]
[1777113439454,41.89,77804.35,0.0,-0.97348,4e-05,2.36025]
[1777113444490,41.89,77805.14,0.0,-0.97346,4e-05,2.36223]
[1777113450531,41.88,77805.21,0.0,-0.97347,4e-05,2.36155]
[1777113455567,41.87,77804.52,0.0,-0.97358,4e-05,2.35233]
[1777113460602,41.86,77805.21,0.0,-0.97359,4e-05,2.35148]
[1777113465637,41.84,77805.58,0.0,-0.97361,4e-05,2.34974]
[1777113470672,41.83,77810.93,0.0,-0.97345,4e-05,2.3623]
[1777113475708,41.82,77809.1,0.0,-0.97355,4e-05,2.35421]
[1777113480741,41.8,77808.24,0.0,-0.97362,4e-05,2.349]
[1777113485777,41.79,77807.71,0.0,-0.97368,4e-05,2.34475]
[1777113491490,41.78,77807.57,0.0,-0.97373,4e-05,2.34112]
[1777113496851,41.76,77807.57,0.0,-0.97376,4e-05,2.33845]
[1777113500882,41.75,77802.55,0.0,-0.97398,4e-05,2.32205]
[1777113505917,41.74,77800.45,0.0,-0.97409,4e-05,2.31359]
[1777113510953,41.73,77800.37,0.0,-0.97413,4e-05,2.31093]
[1777113515991,41.72,77800.08,0.0,-0.97422,4e-05,2.30337]
[1777113521700,41.7,77800.54,0.0,-0.97424,4e-05,2.30184]
[1777113527069,41.69,77800.83,0.0,-0.97426,4e-05,2.30035]
[1777113532103,41.68,77801.31,0.0,-0.97427,4e-05,2.29942]
[1777113537139,41.67,77802.19,0.0,-0.97427,4e-05,2.29965]
[1777113541840,41.66,77796.93,0.0,-0.9745,4e-05,2.28261]
[1777113543180,41.66,77794.27,0.0,-0.9746,4e-05,2.27431]
[1777113548215,41.65,77800.88,0.0,-0.97439,4e-05,2.29086]
[1777113549222,41.65,77809.89,0.0,-0.97406,4e-05,2.31591]
[1777113555265,41.63,77808.22,0.0,-0.97416,4e-05,2.30829]
[1777113560299,41.62,77806.89,0.0,-0.97424,4e-05,2.30214]
[1777113565336,41.61,77807.21,0.0,-0.97426,4e-05,2.30068]
[1777113570370,41.6,77808.21,0.0,-0.97425,4e-05,2.30116]
[1777113577420,41.58,77807.94,0.0,-0.97435,4e-05,2.29285]
[1777113583463,41.57,77808.85,0.0,-0.97435,4e-05,2.29273]
[1777113588497,41.56,77808.32,0.0,-0.9744,4e-05,2.289]
[1777113593533,41.55,77808.73,0.0,-0.97442,4e-05,2.28795]
[1777113600585,41.54,77808.79,0.0,-0.97446,4e-05,2.28507]
[1777113605617,41.53,77810.11,0.0,-0.97443,4e-05,2.28664]
[1777113610652,41.52,77809.41,0.0,-0.97449,4e-05,2.28255]
[1777113615687,41.51,77809.64,0.0,-0.97451,4e-05,2.28113]
[1777113621729,41.49,77808.34,0.0,-0.97459,4e-05,2.27504]
[1777113626764,41.48,77808.71,0.0,-0.9746,4e-05,2.2741]
[1777113631798,41.48,77808.28,0.0,-0.97469,4e-05,2.26663]
[1777113636834,41.47,77808.53,0.0,-0.9747,4e-05,2.26545]
[1777113639855,41.46,77800.58,0.0,-0.97501,4e-05,2.24208]
[1777113644890,41.45,77799.5,0.0,-0.97507,4e-05,2.2374]
[1777113650931,41.44,77797.86,0.0,-0.97516,4e-05,2.23085]
[1777113656976,41.43,77797.57,0.0,-0.9752,4e-05,2.2281]
[1777113658990,41.43,77790.44,0.0,-0.97546,4e-05,2.20771]
[1777113664026,41.42,77789.93,0.0,-0.9755,4e-05,2.20487]
[1777113669060,41.42,77790.2,0.0,-0.97551,4e-05,2.20422]
[1777113674095,41.41,77789.98,0.0,-0.97554,4e-05,2.20225]
[1777113679131,41.41,77790.2,0.0,-0.97555,4e-05,2.20151]
[1777113685173,41.4,77789.51,0.0,-0.97559,4e-05,2.19803]
[1777113690207,41.39,77788.34,0.0,-0.97565,4e-05,2.19355]
[1777113695242,41.39,77783.97,0.0,-0.97587,4e-05,2.17617]
[1777113700277,41.38,77784.45,0.0,-0.97587,4e-05,2.17641]
[1777113705312,41.38,77784.67,0.0,-0.97587,4e-05,2.17596]
[1777113710347,41.37,77785.12,0.0,-0.97587,4e-05,2.17595]
[1777113715381,41.36,77785.59,0.0,-0.97587,4e-05,2.17621]
[1777113720417,41.36,77788.65,0.0,-0.97577,4e-05,2.18358]
[1777113725452,41.35,77789.54,0.0,-0.97575,4e-05,2.18496]
[1777113730487,41.35,77793.55,0.0,-0.97562,4e-05,2.19488]
[1777113736529,41.34,77793.19,0.0,-0.97566,4e-05,2.19256]
[1777113741564,41.34,77791.27,0.0,-0.97574,4e-05,2.18619]
[1777113748612,41.33,77790.33,0.0,-0.97579,4e-05,2.1822]
[1777113753649,41.33,77790.29,0.0,-0.97585,4e-05,2.17691]
[1777113754655,41.33,77776.63,0.0,-0.97634,4e-05,2.13952]
[1777113755662,41.32,77774.13,0.0,-0.97643,4e-05,2.13264]
[1777113760697,41.32,77775.59,0.0,-0.97638,4e-05,2.13602]
[1777113767746,41.32,77773.31,0.0,-0.97647,4e-05,2.12909]
[1777113772780,41.32,77776.0,0.0,-0.97639,4e-05,2.13582]
[1777113778826,41.31,77776.87,0.0,-0.97636,4e-05,2.13752]
[1777113780838,41.31,77776.8,0.0,-0.97637,4e-05,2.13712]
[1777113783859,41.31,77778.18,0.0,-0.97632,4e-05,2.14053]
[1777113790909,41.31,77778.82,0.0,-0.97631,4e-05,2.14149]
[1777113794936,41.3,77764.87,0.0,-0.97681,3e-05,2.1035]
[1777113795945,41.3,77760.67,0.0,-0.97695,3e-05,2.09225]
[1777113797957,41.3,77759.15,0.0,-0.977,3e-05,2.08814]
[1777113799970,41.3,77768.83,0.0,-0.97667,3e-05,2.11394]
[1777113800672,41.3,77776.16,0.0,-0.97641,4e-05,2.13362]
[1777113801984,41.3,77776.23,0.0,-0.97641,4e-05,2.13371]
[1777113807020,41.31,77777.16,0.0,-0.97635,4e-05,2.1382]
[1777113814069,41.31,77777.04,0.0,-0.9764,4e-05,2.13396]
[1777113819103,41.31,77775.72,0.0,-0.97645,4e-05,2.12991]
[1777113824139,41.31,77775.77,0.0,-0.97646,4e-05,2.12957]
[1777113829173,41.31,77775.72,0.0,-0.97646,4e-05,2.12897]
[1777113834209,41.3,77775.77,0.0,-0.97647,4e-05,2.12865]
[1777113840952,41.3,77775.99,0.0,-0.97647,4e-05,2.1286]
[1777113846293,41.3,77776.59,0.0,-0.97645,4e-05,2.12977]
[1777113851328,41.3,77776.05,0.0,-0.97648,4e-05,2.12788]
[1777113857370,41.29,77776.55,0.0,-0.97647,4e-05,2.12872]
[1777113862404,41.29,77777.18,0.0,-0.97645,4e-05,2.12998]
[1777113868446,41.29,77777.07,0.0,-0.97646,4e-05,2.12917]
[1777113873482,41.29,77777.6,0.0,-0.97649,4e-05,2.12602]
[1777113878517,41.29,77777.34,0.0,-0.97651,4e-05,2.1249]
[1777113883553,41.28,77778.1,0.0,-0.97649,4e-05,2.12646]
[1777113888586,41.28,77778.6,0.0,-0.97648,4e-05,2.12738]
[1777113889593,41.28,77784.71,0.0,-0.97626,4e-05,2.1438]
[1777113894629,41.28,77785.96,0.0,-0.97623,4e-05,2.1466]
[1777113901375,41.27,77785.11,0.0,-0.97626,4e-05,2.14361]
[1777113906713,41.27,77787.73,0.0,-0.97618,4e-05,2.15006]
[1777113912755,41.27,77786.89,0.0,-0.97622,4e-05,2.14706]
[1777113917789,41.26,77786.23,0.0,-0.97625,4e-05,2.1447]
[1777113922826,41.26,77792.91,0.0,-0.97602,4e-05,2.16235]
[1777113923832,41.26,77798.01,0.0,-0.97584,4e-05,2.17618]
[1777113924838,41.26,77797.65,0.0,-0.97585,4e-05,2.17502]
[1777113930881,41.26,77796.65,0.0,-0.9759,4e-05,2.17129]
[1777113938638,41.25,77795.56,0.0,-0.976,4e-05,2.16286]
[1777113944979,41.25,77793.31,0.0,-0.9761,4e-05,2.15583]
[1777113950013,41.24,77793.14,0.0,-0.97611,4e-05,2.15464]
[1777113955049,41.24,77792.29,0.0,-0.97615,4e-05,2.15161]
[1777113962098,41.23,77792.15,0.0,-0.97617,4e-05,2.15025]
[1777113969147,41.23,77792.0,0.0,-0.97619,4e-05,2.14888]
[1777113974182,41.23,77791.47,0.0,-0.97621,4e-05,2.14676]
[1777113987272,41.22,77790.89,0.0,-0.97626,4e-05,2.14347]
[1777113991301,41.22,77783.32,0.0,-0.97657,4e-05,2.11831]
[1777113992308,41.21,77781.12,0.0,-0.97665,3e-05,2.11229]
[1777113998349,41.21,77785.91,0.0,-0.97649,4e-05,2.12472]
[1777114006406,41.21,77786.1,0.0,-0.97649,4e-05,2.12448]
[1777114014462,41.2,77785.92,0.0,-0.97651,4e-05,2.12325]
[1777114019497,41.2,77786.91,0.0,-0.97648,4e-05,2.12544]
[1777114024533,41.2,77785.9,0.0,-0.97652,4e-05,2.12224]
[1777114026545,41.2,77777.72,0.0,-0.97681,3e-05,2.10007]
[1777114028277,41.2,77775.8,0.0,-0.97688,3e-05,2.09484]
[1777114033595,41.2,77774.22,0.0,-0.97694,3e-05,2.09044]
[1777114038630,41.2,77775.9,0.0,-0.97688,3e-05,2.09482]
[1777114043665,41.2,77776.57,0.0,-0.97686,3e-05,2.09652]
[1777114049707,41.2,77778.09,0.0,-0.97681,3e-05,2.1005]
[1777114055749,41.2,77778.82,0.0,-0.97683,3e-05,2.09825]
[1777114067835,41.2,77778.83,0.0,-0.97683,3e-05,2.09825]
[1777114072870,41.2,77771.96,0.0,-0.97706,3e-05,2.0799]
[1777114077905,41.2,77768.69,0.0,-0.97717,3e-05,2.07133]
[1777114082940,41.2,77765.97,0.0,-0.97727,3e-05,2.06426]
[1777114087975,41.2,77765.22,0.0,-0.97729,3e-05,2.06243]
[1777114093010,41.2,77761.62,0.0,-0.97741,3e-05,2.05312]
[1777114098044,41.2,77761.26,0.0,-0.97742,3e-05,2.05237]
[1777114103080,41.2,77761.36,0.0,-0.97741,3e-05,2.05284]
[1777114109122,41.2,77761.14,0.0,-0.97742,3e-05,2.05249]
[1777114114157,41.2,77760.94,0.0,-0.97747,3e-05,2.04807]
[1777114116171,41.2,77754.72,0.0,-0.97767,3e-05,2.03186]
[1777114121209,41.21,77753.93,0.0,-0.9777,3e-05,2.03016]
[1777114128259,41.21,77754.1,0.0,-0.97768,3e-05,2.03111]
[1777114135307,41.21,77753.32,0.0,-0.9777,3e-05,2.0296]
[1777114140342,41.21,77753.01,0.0,-0.97771,3e-05,2.02915]
[1777114146387,41.21,77752.78,0.0,-0.97771,3e-05,2.02898]
[1777114151421,41.22,77752.84,0.0,-0.9777,3e-05,2.02947]
[1777114158471,41.22,77752.75,0.0,-0.9777,3e-05,2.0297]
[1777114169547,41.22,77757.17,0.0,-0.97754,3e-05,2.04196]
[1777114175590,41.22,77758.93,0.0,-0.97752,3e-05,2.04288]
[1777114180624,41.23,77756.21,0.0,-0.97761,3e-05,2.03606]
[1777114187674,41.23,77755.55,0.0,-0.97762,3e-05,2.03526]
[1777114192709,41.23,77754.96,0.0,-0.97764,3e-05,2.03403]
[1777114199492,41.23,77754.77,0.0,-0.97764,3e-05,2.03395]
[1777114205803,41.24,77753.8,0.0,-0.97766,3e-05,2.03177]
[1777114213857,41.24,77753.75,0.0,-0.97766,3e-05,2.0321]
[1777114219632,41.24,77753.12,0.0,-0.97768,3e-05,2.03079]
[1777114229703,41.24,77752.79,0.0,-0.97768,3e-05,2.03049]
[1777114235003,41.24,77751.56,0.0,-0.97776,3e-05,2.02356]
[1777114240038,41.25,77751.83,0.0,-0.97775,3e-05,2.02457]
[1777114245079,41.25,77752.34,0.0,-0.97773,3e-05,2.02612]
[1777114253129,41.25,77751.95,0.0,-0.97773,3e-05,2.02559]
[1777114260178,41.25,77751.39,0.0,-0.97775,3e-05,2.02451]
[1777114265213,41.25,77750.02,0.0,-0.97779,3e-05,2.02121]
[1777114270247,41.25,77750.64,0.0,-0.97777,3e-05,2.02312]
[1777114275283,41.26,77749.95,0.0,-0.97779,3e-05,2.02159]
[1777114281325,41.26,77750.17,0.0,-0.97777,3e-05,2.0225]
[1777114287373,41.26,77750.19,0.0,-0.97777,3e-05,2.02288]
[1777114292405,41.26,77757.62,0.0,-0.97756,3e-05,2.0385]
[1777114299454,41.26,77760.21,0.0,-0.97747,3e-05,2.04549]
[1777114304489,41.26,77764.38,0.0,-0.97732,3e-05,2.05662]
[1777114309523,41.26,77767.57,0.0,-0.97721,3e-05,2.06521]
[1777114314559,41.26,77769.09,0.0,-0.97716,3e-05,2.0694]
[1777114319593,41.26,77770.31,0.0,-0.97711,3e-05,2.07282]
[1777114328657,41.27,77771.15,0.0,-0.97708,3e-05,2.07538]
[1777114333693,41.27,77774.22,0.0,-0.97697,3e-05,2.08373]
[1777114340741,41.27,77770.51,0.0,-0.9771,3e-05,2.07413]
[1777114345777,41.27,77772.07,0.0,-0.97704,3e-05,2.07846]
[1777114350812,41.27,77772.65,0.0,-0.97702,3e-05,2.08018]
[1777114352830,41.27,77778.06,0.0,-0.97687,3e-05,2.09055]
[1777114357865,41.27,77777.08,0.0,-0.9769,3e-05,2.08808]
[1777114362900,41.27,77774.39,0.0,-0.977,3e-05,2.08109]
[1777114367938,41.27,77767.21,0.0,-0.97724,3e-05,2.06227]
[1777114372973,41.28,77765.27,0.0,-0.97728,3e-05,2.05941]
[1777114378009,41.29,77764.68,0.0,-0.97727,3e-05,2.05958]
[1777114383044,41.29,77761.73,0.0,-0.97737,3e-05,2.05205]
[1777114389086,41.3,77758.26,0.0,-0.97748,3e-05,2.04327]
[1777114394121,41.3,77758.18,0.0,-0.97748,3e-05,2.04338]
[1777114400896,41.3,77757.58,0.0,-0.9775,3e-05,2.04211]
[1777114407208,41.3,77757.58,0.0,-0.9775,3e-05,2.04245]
[1777114417281,41.3,77754.56,0.0,-0.97763,3e-05,2.031]
[1777114422317,41.3,77753.36,0.0,-0.97767,3e-05,2.02816]
[1777114427351,41.31,77753.86,0.0,-0.97765,3e-05,2.02975]
[1777114440442,41.31,77753.67,0.0,-0.97765,3e-05,2.02994]
[1777114445477,41.31,77753.27,0.0,-0.97766,3e-05,2.02916]
[1777114450513,41.31,77753.48,0.0,-0.97765,3e-05,2.02997]
[1777114452526,41.31,77771.08,0.0,-0.97704,3e-05,2.07641]
[1777114453534,41.31,77779.95,0.0,-0.97674,3e-05,2.10004]
[1777114454541,41.31,77779.39,0.0,-0.97676,3e-05,2.09848]
[1777114459576,41.31,77779.62,0.0,-0.97675,3e-05,2.09879]
[1777114464611,41.31,77776.49,0.0,-0.97687,3e-05,2.09015]
[1777114469645,41.31,77774.83,0.0,-0.97693,3e-05,2.08554]
[1777114474680,41.31,77774.49,0.0,-0.97698,3e-05,2.08035]
[1777114480723,41.31,77773.84,0.0,-0.97701,3e-05,2.07846]
[1777114485758,41.31,77771.31,0.0,-0.9771,3e-05,2.07163]
[1777114490795,41.31,77770.67,0.0,-0.97712,3e-05,2.06994]
[1777114500863,41.31,77771.37,0.0,-0.97709,3e-05,2.07192]
[1777114505898,41.31,77772.92,0.0,-0.97704,3e-05,2.07613]
[1777114510933,41.31,77774.66,0.0,-0.97698,3e-05,2.08085]
[1777114515969,41.31,77774.86,0.0,-0.97697,3e-05,2.08149]
[1777114521750,41.31,77775.4,0.0,-0.97695,3e-05,2.08307]
[1777114528053,41.31,77776.02,0.0,-0.97692,3e-05,2.08488]
[1777114535103,41.31,77776.77,0.0,-0.97694,3e-05,2.08295]
[1777114541893,41.31,77777.21,0.0,-0.97692,3e-05,2.08437]
[1777114551963,41.31,77777.74,0.0,-0.9769,3e-05,2.08614]
[1777114557261,41.31,77777.74,0.0,-0.97689,3e-05,2.08635]
[1777114567324,41.32,77777.23,0.0,-0.97691,3e-05,2.08539]
[1777114572362,41.32,77778.59,0.0,-0.97686,3e-05,2.0892]
[1777114575382,41.32,77783.37,0.0,-0.97669,3e-05,2.10205]
[1777114580418,41.32,77782.59,0.0,-0.97672,3e-05,2.09999]
[1777114589480,41.32,77782.52,0.0,-0.97672,3e-05,2.0998]
[1777114594515,41.32,77781.24,0.0,-0.97681,3e-05,2.09221]
[1777114598546,41.32,77775.47,0.0,-0.97701,3e-05,2.07684]
[1777114603578,41.32,77775.36,0.0,-0.97701,3e-05,2.07655]
[1777114609620,41.32,77772.11,0.0,-0.97711,3e-05,2.06889]
[1777114614656,41.33,77773.69,0.0,-0.97703,3e-05,2.0755]
[1777114620700,41.33,77774.66,0.0,-0.97699,3e-05,2.07801]
[1777114625734,41.33,77775.42,0.0,-0.97697,3e-05,2.07997]
[1777114630770,41.33,77775.58,0.0,-0.97696,3e-05,2.08034]
[1777114637820,41.33,77771.85,0.0,-0.97709,3e-05,2.07036]
[1777114642853,41.33,77770.84,0.0,-0.97713,3e-05,2.06763]
[1777114647888,41.33,77772.35,0.0,-0.97708,3e-05,2.07157]
[1777114653931,41.33,77772.1,0.0,-0.97713,3e-05,2.06672]
[1777114658965,41.33,77771.38,0.0,-0.97715,3e-05,2.06479]
[1777114664002,41.33,77772.96,0.0,-0.9771,3e-05,2.06895]
[1777114670042,41.33,77771.62,0.0,-0.97715,3e-05,2.06537]
[1777114682127,41.33,77773.28,0.0,-0.97709,3e-05,2.06969]
[1777114688170,41.33,77774.48,0.0,-0.97705,3e-05,2.07285]
[1777114693204,41.33,77775.6,0.0,-0.97701,3e-05,2.07581]
[1777114701260,41.33,77775.95,0.0,-0.977,3e-05,2.07671]
[1777114708310,41.33,77777.06,0.0,-0.97696,3e-05,2.07964]
[1777114713160,41.33,77777.52,0.0,-0.97699,3e-05,2.0767]
[1777114714351,41.33,77772.35,0.0,-0.97717,3e-05,2.06299]
[1777114715358,41.33,77762.29,0.0,-0.97751,3e-05,2.03653]
[1777114717373,41.33,77758.63,0.0,-0.97763,3e-05,2.02711]
[1777114723227,41.33,77758.47,0.0,-0.97763,3e-05,2.02719]
[1777114728454,41.34,77757.77,0.0,-0.97765,3e-05,2.02586]
[1777114734491,41.34,77755.77,0.0,-0.9777,3e-05,2.02218]
[1777114742548,41.36,77755.26,0.0,-0.97767,3e-05,2.02401]
[1777114747583,41.36,77755.02,0.0,-0.97767,3e-05,2.02383]
[1777114753438,41.37,77755.62,0.0,-0.97765,3e-05,2.02594]
[1777114757653,41.37,77762.43,0.0,-0.97741,3e-05,2.0441]
[1777114758659,41.37,77765.87,0.0,-0.97729,3e-05,2.05321]
[1777114767722,41.37,77765.92,0.0,-0.97729,3e-05,2.05376]
[1777114772758,41.37,77768.65,0.0,-0.97723,3e-05,2.05709]
[1777114779806,41.37,77768.93,0.0,-0.97722,3e-05,2.05824]
[1777114784842,41.37,77767.51,0.0,-0.97726,3e-05,2.0548]
[1777114789877,41.38,77765.51,0.0,-0.97733,3e-05,2.04984]
[1777114793905,41.38,77760.4,0.0,-0.9775,3e-05,2.0367]
[1777114798939,41.38,77759.48,0.0,-0.97752,3e-05,2.03472]
[1777114803975,41.38,77759.43,0.0,-0.97752,3e-05,2.03501]
[1777114809034,41.38,77758.98,0.0,-0.97753,3e-05,2.03423]
[1777114817087,41.39,77756.75,0.0,-0.9776,3e-05,2.0291]
[1777114822124,41.39,77754.27,0.0,-0.97767,3e-05,2.02307]
[1777114827158,41.39,77754.57,0.0,-0.97766,3e-05,2.02434]
[1777114832193,41.39,77753.45,0.0,-0.97773,3e-05,2.01785]
[1777114837227,41.4,77753.43,0.0,-0.97773,3e-05,2.01833]
[1777114843272,41.4,77753.55,0.0,-0.97771,3e-05,2.01928]
[1777114849313,41.4,77749.4,0.0,-0.97784,3e-05,2.00923]
[1777114854349,41.41,77748.82,0.0,-0.97785,3e-05,2.00834]
[1777114859388,41.41,77748.31,0.0,-0.97786,3e-05,2.00766]
[1777114864422,41.41,77749.16,0.0,-0.97783,3e-05,2.0105]
[1777114870464,41.42,77749.46,0.0,-0.97781,3e-05,2.01205]
[1777114876506,41.42,77749.67,0.0,-0.97779,3e-05,2.01337]
[1777114881541,41.42,77747.77,0.0,-0.97784,3e-05,2.00909]
[1777114886576,41.43,77747.61,0.0,-0.97784,3e-05,2.00937]
[1777114893625,41.43,77746.96,0.0,-0.97789,3e-05,2.00459]
[1777114899666,41.44,77745.59,0.0,-0.97792,3e-05,2.00207]
[1777114904702,41.44,77746.28,0.0,-0.97789,3e-05,2.00459]
[1777114910743,41.45,77746.5,0.0,-0.97787,3e-05,2.00603]
[1777114915779,41.45,77746.87,0.0,-0.97785,3e-05,2.00771]
[1777114920814,41.45,77745.64,0.0,-0.97788,3e-05,2.00527]
[1777114925848,41.46,77746.57,0.0,-0.97784,3e-05,2.00842]
[1777114934711,41.46,77746.76,0.0,-0.97782,3e-05,2.01021]
[1777114939946,41.47,77747.01,0.0,-0.9778,3e-05,2.01157]
[1777114944982,41.47,77748.33,0.0,-0.97775,3e-05,2.01568]
[1777114950017,41.47,77747.79,0.0,-0.97776,3e-05,2.01496]
[1777114955051,41.48,77748.69,0.0,-0.97776,3e-05,2.01391]
[1777114958073,41.48,77756.1,0.0,-0.97751,3e-05,2.03358]
[1777114963107,41.48,77753.92,0.0,-0.97757,3e-05,2.02841]
[1777114968144,41.48,77754.02,0.0,-0.97756,3e-05,2.02921]
[1777114973180,41.49,77750.71,0.0,-0.97767,3e-05,2.02111]
[1777114979021,41.49,77749.9,0.0,-0.97768,3e-05,2.01972]
[1777114988284,41.5,77749.73,0.0,-0.97768,3e-05,2.02038]
[1777114993318,41.5,77750.09,0.0,-0.97766,3e-05,2.02192]
[1777114998354,41.5,77749.04,0.0,-0.97768,3e-05,2.01981]
[1777115003403,41.51,77749.88,0.0,-0.97765,3e-05,2.02261]
[1777115009444,41.51,77750.44,0.0,-0.97762,3e-05,2.0248]
[1777115016494,41.51,77750.65,0.0,-0.97764,3e-05,2.02212]
[1777115023544,41.52,77750.38,0.0,-0.97764,3e-05,2.0223]
[1777115029372,41.52,77750.7,0.0,-0.97762,3e-05,2.02387]
[1777115034620,41.53,77750.87,0.0,-0.97761,3e-05,2.02493]
[1777115039656,41.53,77750.93,0.0,-0.9776,3e-05,2.02569]
[1777115044691,41.53,77751.57,0.0,-0.97757,3e-05,2.02795]
[1777115049726,41.53,77750.46,0.0,-0.9776,3e-05,2.02566]
[1777115054760,41.54,77751.33,0.0,-0.97756,3e-05,2.02851]
[1777115059803,41.54,77753.76,0.0,-0.97747,3e-05,2.03552]
[1777115060803,41.54,77760.22,0.0,-0.97725,3e-05,2.0525]
[1777115065838,41.54,77759.36,0.0,-0.97727,3e-05,2.05061]
[1777115072886,41.55,77758.48,0.0,-0.97734,3e-05,2.04468]
[1777115078954,41.55,77757.83,0.0,-0.97735,3e-05,2.04392]
[1777115083989,41.56,77755.61,0.0,-0.97739,3e-05,2.0409]
[1777115090031,41.57,77754.46,0.0,-0.9774,3e-05,2.03977]
[1777115095066,41.58,77754.03,0.0,-0.97741,3e-05,2.03898]
[1777115100101,41.58,77752.63,0.0,-0.97746,3e-05,2.03569]
[1777115105137,41.58,77753.68,0.0,-0.97742,3e-05,2.03877]
[1777115110172,41.58,77753.22,0.0,-0.97743,3e-05,2.03789]
[1777115116214,41.58,77751.8,0.0,-0.97747,3e-05,2.0346]
[1777115121249,41.58,77751.57,0.0,-0.97747,3e-05,2.03435]
[1777115130312,41.59,77751.52,0.0,-0.97747,3e-05,2.03485]
[1777115133332,41.59,77744.91,0.0,-0.97773,3e-05,2.01383]
[1777115138368,41.59,77741.09,0.0,-0.97785,3e-05,2.00451]
[1777115143408,41.59,77740.75,0.0,-0.97785,3e-05,2.00426]
[1777115148442,41.6,77741.96,0.0,-0.9778,3e-05,2.00803]
[1777115153477,41.6,77743.27,0.0,-0.97775,3e-05,2.01206]
[1777115158513,41.6,77744.01,0.0,-0.97772,3e-05,2.0146]
[1777115163549,41.61,77745.77,0.0,-0.97765,3e-05,2.01977]
[1777115176639,41.61,77745.86,0.0,-0.97763,3e-05,2.0215]
[1777115182681,41.62,77746.67,0.0,-0.97759,3e-05,2.02427]
[1777115187719,41.62,77746.9,0.0,-0.97758,3e-05,2.02539]
[1777115194767,41.62,77746.56,0.0,-0.97762,3e-05,2.02116]
[1777115199802,41.63,77746.57,0.0,-0.97761,3e-05,2.02175]
[1777115206851,41.63,77745.78,0.0,-0.97763,3e-05,2.02051]
[1777115211885,41.63,77746.28,0.0,-0.97761,3e-05,2.0224]
[1777115216921,41.64,77746.61,0.0,-0.97759,3e-05,2.02396]
[1777115223971,41.64,77746.34,0.0,-0.97758,3e-05,2.02412]
[1777115229004,41.65,77746.05,0.0,-0.97759,3e-05,2.02398]
[1777115234039,41.65,77746.0,0.0,-0.97758,3e-05,2.02449]
[1777115239075,41.65,77745.93,0.0,-0.97757,3e-05,2.02494]
[1777115244110,41.66,77746.84,0.0,-0.97753,3e-05,2.02794]
[1777115249145,41.66,77748.64,0.0,-0.97746,3e-05,2.03322]
[1777115255187,41.66,77747.16,0.0,-0.97755,3e-05,2.02602]
[1777115260222,41.67,77746.0,0.0,-0.97758,3e-05,2.0237]
[1777115265257,41.67,77746.5,0.0,-0.97755,3e-05,2.0257]
[1777115266265,41.67,77738.56,0.0,-0.97782,3e-05,2.00531]
[1777115267271,41.67,77735.32,0.0,-0.97792,3e-05,1.99716]
[1777115272306,41.68,77735.82,0.0,-0.97789,3e-05,1.99941]
[1777115277340,41.68,77737.55,0.0,-0.97782,3e-05,2.00482]
[1777115279354,41.68,77742.61,0.0,-0.97765,3e-05,2.01824]
[1777115284395,41.69,77742.45,0.0,-0.97764,3e-05,2.01863]
[1777115289429,41.69,77739.21,0.0,-0.97774,3e-05,2.01111]
[1777115294464,41.7,77739.43,0.0,-0.97772,3e-05,2.01256]
[1777115299497,41.7,77740.52,0.0,-0.97767,3e-05,2.01624]
[1777115304533,41.7,77740.82,0.0,-0.97765,3e-05,2.01787]
[1777115312589,41.71,77743.63,0.0,-0.97758,3e-05,2.02236]
[1777115317623,41.71,77742.85,0.0,-0.9776,3e-05,2.02118]
[1777115322659,41.72,77743.72,0.0,-0.97756,3e-05,2.02429]
[1777115327694,41.72,77744.14,0.0,-0.97753,3e-05,2.02622]
[1777115332729,41.73,77744.99,0.0,-0.97749,3e-05,2.02926]
[1777115337765,41.73,77745.15,0.0,-0.97748,3e-05,2.03049]
[1777115342799,41.74,77745.63,0.0,-0.97745,3e-05,2.03255]
[1777115347834,41.74,77745.51,0.0,-0.97744,3e-05,2.03305]
[1777115352870,41.74,77745.56,0.0,-0.97743,3e-05,2.03398]
[1777115358674,41.75,77744.44,0.0,-0.97746,3e-05,2.03205]
[1777115363946,41.75,77744.58,0.0,-0.97744,3e-05,2.03321]
[1777115369988,41.76,77744.29,0.0,-0.97744,3e-05,2.03341]
[1777115375022,41.76,77744.21,0.0,-0.97748,3e-05,2.02989]
[1777115381065,41.77,77744.7,0.0,-0.97745,3e-05,2.03214]
[1777115386100,41.77,77741.86,0.0,-0.97753,3e-05,2.02578]
[1777115392143,41.78,77741.89,0.0,-0.97751,3e-05,2.02688]
[1777115397176,41.78,77742.23,0.0,-0.97749,3e-05,2.02861]
[1777115402212,41.79,77741.55,0.0,-0.9775,3e-05,2.02769]
[1777115405232,41.79,77735.84,0.0,-0.97769,3e-05,2.01347]
[1777115410268,41.79,77735.99,0.0,-0.97767,3e-05,2.01483]
[1777115415303,41.8,77735.93,0.0,-0.97766,3e-05,2.01567]
[1777115420338,41.8,77741.19,0.0,-0.97747,3e-05,2.03027]
[1777115422352,41.81,77742.73,0.0,-0.97741,3e-05,2.03462]
[1777115427387,41.81,77741.18,0.0,-0.97745,3e-05,2.03144]
[1777115432421,41.81,77740.07,0.0,-0.97752,3e-05,2.02529]
[1777115439236,41.82,77739.34,0.0,-0.97753,3e-05,2.02462]
[1777115444508,41.82,77738.93,0.0,-0.97753,3e-05,2.02442]
[1777115450549,41.83,77739.05,0.0,-0.97752,3e-05,2.02574]
[1777115456590,41.83,77738.45,0.0,-0.97752,3e-05,2.02517]
[1777115462632,41.85,77737.88,0.0,-0.97749,3e-05,2.02758]
[1777115468675,41.86,77737.49,0.0,-0.97749,3e-05,2.02799]
[1777115474717,41.87,77737.42,0.0,-0.97748,3e-05,2.02872]
[1777115480761,41.87,77737.14,0.0,-0.97748,3e-05,2.0289]
[1777115488579,41.88,77736.94,0.0,-0.97747,3e-05,2.02957]
[1777115493852,41.88,77737.04,0.0,-0.9775,3e-05,2.02643]
[1777115500900,41.89,77737.19,0.0,-0.97748,3e-05,2.02784]
[1777115505936,41.89,77737.09,0.0,-0.97747,3e-05,2.0283]
[1777115513991,41.9,77737.06,0.0,-0.97746,3e-05,2.02936]
[1777115519026,41.9,77736.99,0.0,-0.97745,3e-05,2.02988]
[1777115524066,41.9,77744.93,0.0,-0.97717,3e-05,2.0512]
[1777115529106,41.9,77742.95,0.0,-0.97723,3e-05,2.04655]
[1777115534136,41.91,77740.9,0.0,-0.9773,3e-05,2.04173]
[1777115539170,41.91,77739.56,0.0,-0.97734,3e-05,2.03877]
[1777115546236,41.91,77738.56,0.0,-0.97736,3e-05,2.0369]
[1777115555299,41.92,77737.81,0.0,-0.97741,3e-05,2.03188]
[1777115560334,41.92,77734.52,0.0,-0.97752,3e-05,2.02391]
[1777115565369,41.92,77732.12,0.0,-0.97759,3e-05,2.0183]
[1777115573425,41.93,77730.72,0.0,-0.97763,3e-05,2.01565]
[1777115578461,41.93,77730.58,0.0,-0.97762,3e-05,2.01588]
[1777115585514,41.94,77730.56,0.0,-0.97761,3e-05,2.01665]
[1777115596585,41.94,77731.69,0.0,-0.97756,3e-05,2.02082]
[1777115601623,41.95,77726.8,0.0,-0.97771,3e-05,2.00883]
[1777115606659,41.95,77728.01,0.0,-0.97766,3e-05,2.01265]
[1777115613707,41.95,77730.72,0.0,-0.9776,3e-05,2.01648]
[1777115618741,41.96,77731.82,0.0,-0.97756,3e-05,2.02003]
[1777115623776,41.96,77732.99,0.0,-0.97751,3e-05,2.02375]
[1777115628812,41.97,77731.83,0.0,-0.97754,3e-05,2.02145]
[1777115631832,41.97,77737.09,0.0,-0.97736,3e-05,2.03548]
[1777115635860,41.97,77737.78,0.0,-0.97733,3e-05,2.03778]
[1777115640896,41.97,77737.84,0.0,-0.97732,3e-05,2.03855]
[1777115645931,41.98,77739.78,0.0,-0.97724,3e-05,2.04421]
[1777115650971,41.98,77743.47,0.0,-0.97711,3e-05,2.05437]
[1777115657012,41.98,77741.02,0.0,-0.97718,3e-05,2.04858]
[1777115662048,41.99,77736.79,0.0,-0.97732,3e-05,2.0381]
[1777115668090,41.99,77736.85,0.0,-0.97731,3e-05,2.03894]
[1777115673125,41.99,77734.25,0.0,-0.97743,3e-05,2.02866]
[1777115675139,41.99,77731.99,0.0,-0.97751,3e-05,2.0231]
[1777115680176,42.0,77732.82,0.0,-0.97747,3e-05,2.02597]
[1777115685208,42.0,77735.03,0.0,-0.97739,3e-05,2.03239]
[1777115690245,42.0,77735.52,0.0,-0.97736,3e-05,2.03434]
[1777115695279,42.01,77734.42,0.0,-0.97739,3e-05,2.03217]
[1777115701322,42.01,77735.37,0.0,-0.97734,3e-05,2.03548]
[1777115706357,42.02,77739.38,0.0,-0.9772,3e-05,2.04656]
[1777115711391,42.02,77739.97,0.0,-0.97717,3e-05,2.04872]
[1777115717438,42.02,77739.44,0.0,-0.97718,3e-05,2.04822]
[1777115722468,42.03,77740.06,0.0,-0.97715,3e-05,2.05043]
[1777115727504,42.03,77739.83,0.0,-0.97715,3e-05,2.05043]
[1777115732538,42.03,77741.24,0.0,-0.97714,3e-05,2.05054]
[1777115737574,42.03,77740.62,0.0,-0.97715,3e-05,2.04953]
[1777115742609,42.04,77745.01,0.0,-0.97699,3e-05,2.06155]
[1777115747644,42.04,77742.83,0.0,-0.97706,3e-05,2.05634]
[1777115752678,42.04,77740.77,0.0,-0.97712,3e-05,2.05146]
[1777115757714,42.05,77739.05,0.0,-0.97718,3e-05,2.04747]
[1777115762750,42.05,77738.13,0.0,-0.9772,3e-05,2.04558]
[1777115767786,42.05,77737.42,0.0,-0.97722,3e-05,2.04421]
[1777115779872,42.06,77736.54,0.0,-0.97723,3e-05,2.04306]
[1777115784904,42.06,77736.06,0.0,-0.97724,3e-05,2.04229]
[1777115789940,42.06,77738.07,0.0,-0.97717,3e-05,2.04796]
[1777115792960,42.06,77738.67,0.0,-0.97719,3e-05,2.04564]
[1777115795983,42.06,77738.94,0.0,-0.97718,3e-05,2.04663]
[1777115806048,42.07,77739.52,0.0,-0.97714,3e-05,2.04909]
[1777115811087,42.07,77741.37,0.0,-0.97708,3e-05,2.05438]
[1777115816122,42.07,77741.79,0.0,-0.97705,3e-05,2.05596]
[1777115821157,42.08,77741.85,0.0,-0.97705,3e-05,2.0566]
[1777115827198,42.08,77742.29,0.0,-0.97702,3e-05,2.05833]
[1777115836262,42.08,77742.95,0.0,-0.97699,3e-05,2.06092]
[1777115841297,42.09,77745.12,0.0,-0.97691,3e-05,2.06709]
[1777115846332,42.09,77745.44,0.0,-0.97689,3e-05,2.06836]
[1777115856401,42.09,77741.65,0.0,-0.97705,3e-05,2.05513]
[1777115861437,42.09,77739.0,0.0,-0.97714,3e-05,2.04869]
[1777115866473,42.1,77738.79,0.0,-0.97714,3e-05,2.0486]
[1777115873521,42.1,77739.99,0.0,-0.97709,3e-05,2.05233]
[1777115881329,42.1,77740.77,0.0,-0.97705,3e-05,2.05507]
[1777115887625,42.11,77742.06,0.0,-0.977,3e-05,2.05905]
[1777115894668,42.11,77740.41,0.0,-0.97705,3e-05,2.05541]
[1777115901469,42.11,77740.95,0.0,-0.97702,3e-05,2.05738]
[1777115908767,42.13,77740.97,0.0,-0.97698,3e-05,2.06093]
[1777115913803,42.14,77738.72,0.0,-0.97707,3e-05,2.05296]
[1777115921857,42.16,77738.07,0.0,-0.97705,3e-05,2.05456]
[1777115926893,42.17,77737.19,0.0,-0.97705,3e-05,2.05429]
[1777115931929,42.18,77736.82,0.0,-0.97704,3e-05,2.05534]
[1777115936964,42.19,77735.75,0.0,-0.97705,3e-05,2.05454]
[1777115941999,42.2,77735.42,0.0,-0.97703,3e-05,2.05566]
[1777115948046,42.21,77734.57,0.0,-0.97705,3e-05,2.05482]
[1777115958116,42.21,77734.77,0.0,-0.97703,3e-05,2.05633]
[1777115963151,42.21,77736.1,0.0,-0.97698,3e-05,2.06011]
[1777115968186,42.21,77731.32,0.0,-0.97713,3e-05,2.04809]
[1777115975236,42.22,77732.21,0.0,-0.97714,3e-05,2.04686]
[1777115980270,42.22,77730.49,0.0,-0.97719,3e-05,2.04288]
[1777115988327,42.22,77731.33,0.0,-0.97715,3e-05,2.04586]
[1777115990341,42.22,77736.41,0.0,-0.97698,3e-05,2.05924]
[1777115992355,42.23,77725.77,0.0,-0.97734,3e-05,2.03186]
[1777115993362,42.23,77723.39,0.0,-0.97741,3e-05,2.02586]
[1777115997390,42.23,77728.85,0.0,-0.97722,3e-05,2.04077]
[1777116002424,42.23,77731.91,0.0,-0.97711,3e-05,2.04927]
[1777116009473,42.24,77732.55,0.0,-0.97708,3e-05,2.05166]
[1777116015519,42.24,77730.52,0.0,-0.97714,3e-05,2.04707]
[1777116022327,42.24,77731.79,0.0,-0.97708,3e-05,2.05115]
[1777116027603,42.25,77731.79,0.0,-0.97707,3e-05,2.0517]
[1777116035660,42.25,77733.79,0.0,-0.97704,3e-05,2.05358]
[1777116040694,42.25,77732.78,0.0,-0.97707,3e-05,2.0515]
[1777116043716,42.26,77729.27,0.0,-0.97718,3e-05,2.04277]
[1777116046737,42.26,77719.3,0.0,-0.97751,3e-05,2.01751]
[1777116047744,42.26,77717.91,0.0,-0.97756,3e-05,2.01412]
[1777116052537,42.26,77712.14,0.0,-0.97774,3e-05,2.0003]
[1777116057819,42.28,77710.51,0.0,-0.97775,3e-05,1.99888]
[1777116062855,42.29,77709.1,0.0,-0.97778,3e-05,1.99719]
[1777116067890,42.29,77709.9,0.0,-0.97774,3e-05,2.00014]
[1777116072923,42.3,77712.85,0.0,-0.97763,3e-05,2.00858]
[1777116077960,42.3,77710.65,0.0,-0.97769,3e-05,2.00384]
[1777116080982,42.31,77699.52,0.0,-0.97805,3e-05,1.97619]
[1777116081988,42.31,77698.5,0.0,-0.97808,3e-05,1.97384]
[1777116087024,42.31,77695.48,0.0,-0.97816,3e-05,1.96737]
[1777116089045,42.31,77683.42,0.0,-0.97855,3e-05,1.93771]
[1777116090052,42.32,77681.4,0.0,-0.97861,3e-05,1.93297]
[1777116093076,42.32,77671.15,0.0,-0.97897,3e-05,1.90458]
[1777116094080,42.32,77674.86,0.0,-0.97885,3e-05,1.91402]
[1777116098107,42.33,77676.2,0.0,-0.97879,3e-05,1.91854]
[1777116102136,42.33,77680.99,0.0,-0.97862,3e-05,1.93152]
[1777116107171,42.34,77679.39,0.0,-0.97865,3e-05,1.92896]
[1777116112210,42.35,77677.0,0.0,-0.97871,3e-05,1.92447]
[1777116117241,42.36,77672.03,0.0,-0.97885,3e-05,1.91393]
[1777116122276,42.37,77670.2,0.0,-0.97887,3e-05,1.91219]
[1777116127312,42.38,77671.29,0.0,-0.97881,3e-05,1.91667]
[1777116132347,42.39,77673.74,0.0,-0.97871,3e-05,1.92427]
[1777116138389,42.4,77677.31,0.0,-0.97857,3e-05,1.93489]
[1777116140402,42.4,77683.21,0.0,-0.97838,3e-05,1.95012]
[1777116145437,42.41,77683.29,0.0,-0.97836,3e-05,1.95164]
[1777116150473,42.42,77677.69,0.0,-0.97852,3e-05,1.93908]
[1777116155514,42.43,77680.05,0.0,-0.97847,3e-05,1.94231]
[1777116160550,42.43,77678.96,0.0,-0.97848,3e-05,1.941]
[1777116165584,42.44,77680.33,0.0,-0.97842,3e-05,1.9458]
[1777116170618,42.45,77681.39,0.0,-0.97837,3e-05,1.94981]
[1777116175654,42.45,77682.09,0.0,-0.97833,3e-05,1.95291]
[1777116180689,42.46,77681.69,0.0,-0.97832,3e-05,1.95326]
[1777116185723,42.47,77682.44,0.0,-0.97828,3e-05,1.95645]
[1777116191766,42.48,77681.02,0.0,-0.97831,3e-05,1.95451]
[1777116196803,42.48,77680.38,0.0,-0.97831,3e-05,1.95426]
[1777116201838,42.5,77678.0,0.0,-0.97836,3e-05,1.95049]
[1777116206872,42.51,77677.24,0.0,-0.97836,3e-05,1.9506]
[1777116211908,42.51,77674.32,0.0,-0.97848,3e-05,1.94076]
[1777116217950,42.52,77673.97,0.0,-0.97846,3e-05,1.942]
[1777116220970,42.53,77667.99,0.0,-0.97864,3e-05,1.92782]
[1777116221978,42.53,77662.83,0.0,-0.9788,3e-05,1.91581]
[1777116224999,42.54,77655.94,0.0,-0.97901,3e-05,1.89968]
[1777116230035,42.55,77652.27,0.0,-0.97909,3e-05,1.89293]
[1777116233816,42.55,77641.93,0.0,-0.9794,3e-05,1.86908]
[1777116239097,42.57,77642.56,0.0,-0.97935,3e-05,1.87294]
[1777116244135,42.58,77642.42,0.0,-0.97933,3e-05,1.87452]
[1777116248162,42.58,77648.8,0.0,-0.97911,3e-05,1.89144]
[1777116251183,42.59,77649.28,0.0,-0.97908,3e-05,1.89364]
[1777116258230,42.6,77648.36,0.0,-0.97908,3e-05,1.89377]
[1777116263266,42.61,77651.11,0.0,-0.97897,3e-05,1.90212]
[1777116266286,42.62,77657.89,0.0,-0.97875,3e-05,1.91961]
[1777116271322,42.62,77657.67,0.0,-0.97878,3e-05,1.91654]
[1777116274343,42.63,77669.89,0.0,-0.97838,3e-05,1.94754]
[1777116275353,42.63,77673.44,0.0,-0.97826,3e-05,1.95661]
[1777116280384,42.64,77675.35,0.0,-0.97818,3e-05,1.96258]
[1777116287437,42.65,77676.32,0.0,-0.97813,3e-05,1.96669]
[1777116292468,42.65,77677.8,0.0,-0.97806,3e-05,1.97158]
[1777116298514,42.66,77678.23,0.0,-0.97803,3e-05,1.97409]
[1777116304555,42.67,77678.42,0.0,-0.978,3e-05,1.97599]
[1777116309588,42.67,77679.12,0.0,-0.97797,3e-05,1.97891]
[1777116314623,42.68,77678.36,0.0,-0.97797,3e-05,1.97817]
[1777116322680,42.69,77678.9,0.0,-0.97793,3e-05,1.98137]
[1777116327714,42.7,77678.07,0.0,-0.97794,3e-05,1.98043]
[1777116333757,42.7,77675.93,0.0,-0.97804,3e-05,1.97239]
[1777116341813,42.71,77676.05,0.0,-0.97801,3e-05,1.97458]
[1777116346848,42.72,77676.76,0.0,-0.97797,3e-05,1.97753]
[1777116351884,42.73,77677.14,0.0,-0.97794,3e-05,1.97964]
[1777116356919,42.73,77674.72,0.0,-0.97801,3e-05,1.97475]
[1777116361954,42.74,77674.38,0.0,-0.978,3e-05,1.97511]
[1777116366992,42.74,77677.37,0.0,-0.97789,3e-05,1.98376]
[1777116373033,42.75,77678.06,0.0,-0.97785,3e-05,1.98683]
[1777116378069,42.76,77678.06,0.0,-0.97784,3e-05,1.98794]
[1777116383103,42.76,77678.86,0.0,-0.97779,3e-05,1.99104]
[1777116388138,42.77,77677.98,0.0,-0.97781,3e-05,1.99013]
[1777116393174,42.77,77678.28,0.0,-0.97783,3e-05,1.98787]
[1777116401230,42.78,77678.89,0.0,-0.97778,3e-05,1.99115]
[1777116406265,42.79,77677.69,0.0,-0.97781,3e-05,1.98923]
[1777116411300,42.8,77674.79,0.0,-0.97789,3e-05,1.98309]
[1777116416334,42.8,77675.33,0.0,-0.97785,3e-05,1.98558]
[1777116422377,42.81,77673.09,0.0,-0.97791,3e-05,1.98134]
[1777116427412,42.82,77674.18,0.0,-0.97786,3e-05,1.98522]
[1777116432447,42.82,77674.67,0.0,-0.97783,3e-05,1.98756]
[1777116437485,42.83,77674.81,0.0,-0.97781,3e-05,1.98901]
[1777116443523,42.83,77674.72,0.0,-0.9778,3e-05,1.99009]
[1777116448558,42.84,77672.7,0.0,-0.97785,3e-05,1.98609]
[1777116453595,42.85,77671.97,0.0,-0.9779,3e-05,1.98125]
[1777116459637,42.85,77672.96,0.0,-0.97785,3e-05,1.98509]
[1777116464672,42.86,77675.44,0.0,-0.97775,3e-05,1.99238]
[1777116469707,42.86,77675.92,0.0,-0.97772,3e-05,1.99464]
[1777116475544,42.87,77675.94,0.0,-0.97771,3e-05,1.99595]
[1777116480786,42.88,77675.57,0.0,-0.97771,3e-05,1.99605]
[1777116485822,42.88,77675.62,0.0,-0.97769,3e-05,1.99721]
[1777116493878,42.89,77675.78,0.0,-0.97766,3e-05,1.99924]
[1777116498913,42.89,77675.98,0.0,-0.97764,3e-05,2.00074]
[1777116503948,42.9,77675.8,0.0,-0.97764,3e-05,2.00127]
[1777116508984,42.91,77676.31,0.0,-0.97761,3e-05,2.00353]
[1777116514020,42.91,77675.09,0.0,-0.97768,3e-05,1.99726]
[1777116520063,42.92,77675.72,0.0,-0.97764,3e-05,1.99998]
[1777116525893,42.92,77676.33,0.0,-0.97761,3e-05,2.00262]
[1777116531140,42.93,77678.52,0.0,-0.97752,3e-05,2.00904]
[1777116536174,42.93,77679.93,0.0,-0.97747,3e-05,2.01344]
[1777116541210,42.94,77680.11,0.0,-0.97745,3e-05,2.01473]
[1777116546244,42.94,77682.49,0.0,-0.97736,3e-05,2.02156]
[1777116551285,42.94,77681.89,0.0,-0.97737,3e-05,2.02096]
[1777116557323,42.95,77681.62,0.0,-0.97736,3e-05,2.02121]
[1777116562359,42.95,77684.56,0.0,-0.97726,3e-05,2.02941]
[1777116569407,42.96,77683.16,0.0,-0.97729,3e-05,2.02686]
[1777116576244,42.96,77682.15,0.0,-0.97736,3e-05,2.02101]
[1777116581492,42.97,77682.42,0.0,-0.97733,3e-05,2.02257]
[1777116582500,42.97,77674.82,0.0,-0.97758,3e-05,2.00353]
[1777116583505,42.97,77672.39,0.0,-0.97766,3e-05,1.9976]
[1777116588541,42.97,77672.6,0.0,-0.97764,3e-05,1.99904]
[1777116593577,42.98,77673.16,0.0,-0.97761,3e-05,2.00133]
[1777116599618,42.98,77672.91,0.0,-0.97761,3e-05,2.00176]
[1777116604653,42.99,77675.17,0.0,-0.97752,3e-05,2.00831]
[1777116609689,42.99,77675.28,0.0,-0.97751,3e-05,2.0094]
[1777116614722,43.0,77676.57,0.0,-0.97745,3e-05,2.01347]
[1777116619757,43.0,77677.72,0.0,-0.97741,3e-05,2.01713]
[1777116624792,43.01,77678.19,0.0,-0.97738,3e-05,2.01907]
[1777116629828,43.01,77680.59,0.0,-0.97729,3e-05,2.02587]
[1777116634862,43.01,77681.02,0.0,-0.97731,3e-05,2.02352]
[1777116639897,43.02,77681.72,0.0,-0.97728,3e-05,2.02603]
[1777116644933,43.02,77682.3,0.0,-0.97725,3e-05,2.02823]
[1777116650974,43.03,77682.48,0.0,-0.97723,3e-05,2.02957]
[1777116656011,43.03,77683.52,0.0,-0.97719,3e-05,2.03293]
[1777116662054,43.03,77683.74,0.0,-0.97717,3e-05,2.03434]
[1777116667089,43.04,77683.83,0.0,-0.97716,3e-05,2.03527]
[1777116673131,43.04,77684.02,0.0,-0.97714,3e-05,2.0366]
[1777116678166,43.05,77684.3,0.0,-0.97712,3e-05,2.03801]
[1777116685216,43.05,77684.22,0.0,-0.97711,3e-05,2.03876]
[1777116693271,43.06,77683.84,0.0,-0.97715,3e-05,2.0347]
[1777116701329,43.06,77683.89,0.0,-0.97714,3e-05,2.03594]
[1777116707156,43.07,77683.78,0.0,-0.97713,3e-05,2.03649]
[1777116713412,43.07,77683.95,0.0,-0.97711,3e-05,2.03774]
[1777116724490,43.08,77684.22,0.0,-0.97708,3e-05,2.04004]
[1777116729526,43.08,77681.48,0.0,-0.97716,3e-05,2.03377]
[1777116735566,43.09,77682.08,0.0,-0.97713,3e-05,2.03615]
[1777116740602,43.09,77679.56,0.0,-0.97721,3e-05,2.03047]
[1777116745638,43.09,77677.54,0.0,-0.97726,3e-05,2.02615]
[1777116750674,43.1,77677.61,0.0,-0.97725,3e-05,2.02714]
[1777116755709,43.1,77678.63,0.0,-0.97725,3e-05,2.02638]
[1777116761752,43.11,77679.23,0.0,-0.97722,3e-05,2.02889]
[1777116767576,43.11,77679.65,0.0,-0.97719,3e-05,2.03092]
[1777116772828,43.12,77681.95,0.0,-0.9771,3e-05,2.03752]
[1777116777863,43.12,77682.34,0.0,-0.97708,3e-05,2.03924]
[1777116782899,43.13,77680.05,0.0,-0.97715,3e-05,2.03414]
[1777116787936,43.13,77679.79,0.0,-0.97715,3e-05,2.0342]
[1777116792969,43.13,77680.48,0.0,-0.97711,3e-05,2.03665]
[1777116798004,43.14,77680.33,0.0,-0.97711,3e-05,2.03694]
[1777116804050,43.14,77680.0,0.0,-0.97711,3e-05,2.03691]
[1777116809084,43.14,77678.34,0.0,-0.97716,3e-05,2.03336]
[1777116817140,43.15,77677.35,0.0,-0.97722,3e-05,2.02781]
[1777116822176,43.15,77677.47,0.0,-0.97721,3e-05,2.02883]
[1777116827996,43.16,77677.69,0.0,-0.97719,3e-05,2.03024]
[1777116838288,43.17,77677.61,0.0,-0.97717,3e-05,2.03142]
[1777116844330,43.17,77674.24,0.0,-0.97727,3e-05,2.02376]
[1777116849364,43.17,77674.7,0.0,-0.97725,3e-05,2.02567]
[1777116856413,43.18,77675.06,0.0,-0.97722,3e-05,2.0276]
[1777116861449,43.18,77670.63,0.0,-0.97736,3e-05,2.01717]
[1777116866483,43.19,77668.2,0.0,-0.97743,3e-05,2.01182]
[1777116871521,43.19,77665.41,0.0,-0.97756,3e-05,2.00144]
[1777116875547,43.19,77656.97,0.0,-0.97782,3e-05,1.981]
[1777116878387,43.2,77654.05,0.0,-0.97791,3e-05,1.9743]
[1777116884609,43.2,77651.24,0.0,-0.97799,3e-05,1.96865]
[1777116889644,43.21,77655.31,0.0,-0.97784,3e-05,1.97964]
[1777116894679,43.21,77656.12,0.0,-0.9778,3e-05,1.9824]
[1777116899714,43.22,77655.41,0.0,-0.97782,3e-05,1.98138]
[1777116907771,43.22,77653.79,0.0,-0.97786,3e-05,1.97852]
[1777116912806,43.23,77648.66,0.0,-0.97801,3e-05,1.96655]
[1777116915826,43.23,77639.97,0.0,-0.97829,3e-05,1.94563]
[1777116916834,43.23,77639.93,0.0,-0.97829,3e-05,1.94572]
[1777116921869,43.24,77638.01,0.0,-0.97833,3e-05,1.94196]
[1777116926905,43.24,77639.08,0.0,-0.97829,3e-05,1.9455]
[1777116931940,43.25,77638.91,0.0,-0.97832,3e-05,1.94191]
[1777116936976,43.25,77638.71,0.0,-0.97831,3e-05,1.94282]
[1777116942010,43.26,77639.06,0.0,-0.97828,3e-05,1.94531]
[1777116947044,43.27,77639.23,0.0,-0.97826,3e-05,1.94662]
[1777116953088,43.27,77639.28,0.0,-0.97825,3e-05,1.94748]
[1777116958122,43.27,77636.06,0.0,-0.97835,3e-05,1.94026]
[1777116963156,43.28,77635.09,0.0,-0.97837,3e-05,1.93859]
[1777116969019,43.28,77635.74,0.0,-0.97833,3e-05,1.94105]
[1777116972219,43.29,77629.86,0.0,-0.97852,3e-05,1.92717]
[1777116977255,43.29,77630.62,0.0,-0.97848,3e-05,1.92989]
[1777116982290,43.3,77627.8,0.0,-0.97856,3e-05,1.92398]
[1777116988332,43.3,77627.76,0.0,-0.97855,3e-05,1.92476]
[1777116993367,43.3,77626.09,0.0,-0.97864,3e-05,1.91713]
[1777116998402,43.31,77626.3,0.0,-0.97862,3e-05,1.91814]
[1777117003436,43.31,77628.71,0.0,-0.97854,3e-05,1.92446]
[1777117007465,43.31,77634.87,0.0,-0.97834,3e-05,1.93981]
[1777117012500,43.31,77634.04,0.0,-0.97836,3e-05,1.93815]
[1777117019375,43.31,77633.2,0.0,-0.97838,3e-05,1.93662]
[1777117024586,43.32,77631.98,0.0,-0.97842,3e-05,1.93403]
[1777117030627,43.33,77632.24,0.0,-0.97838,3e-05,1.93659]
[1777117035663,43.34,77632.67,0.0,-0.97835,3e-05,1.93923]
[1777117040699,43.34,77631.56,0.0,-0.97836,3e-05,1.9381]
[1777117046740,43.35,77631.14,0.0,-0.97835,3e-05,1.93897]
[1777117051779,43.36,77630.87,0.0,-0.97838,3e-05,1.93611]
[1777117056814,43.37,77630.96,0.0,-0.97835,3e-05,1.9379]
[1777117060841,43.38,77625.1,0.0,-0.97852,3e-05,1.92493]
[1777117066883,43.39,77625.27,0.0,-0.97849,3e-05,1.92733]
[1777117071920,43.4,77626.41,0.0,-0.97843,3e-05,1.93172]
[1777117076953,43.41,77627.5,0.0,-0.97838,3e-05,1.93597]
[1777117081989,43.42,77626.67,0.0,-0.97838,3e-05,1.93552]
[1777117087025,43.43,77626.76,0.0,-0.97836,3e-05,1.93728]
[1777117092060,43.43,77626.22,0.0,-0.97836,3e-05,1.9375]
[1777117099108,43.45,77626.46,0.0,-0.97832,3e-05,1.94019]
[1777117104143,43.45,77629.54,0.0,-0.9782,3e-05,1.94919]
[1777117109179,43.46,77629.67,0.0,-0.97818,3e-05,1.95092]
[1777117114214,43.47,77630.75,0.0,-0.97817,3e-05,1.95088]
[1777117118242,43.47,77639.11,0.0,-0.97789,3e-05,1.97252]
[1777117119249,43.48,77643.88,0.0,-0.97773,3e-05,1.98455]
[1777117120076,43.48,77643.33,0.0,-0.97774,3e-05,1.98341]
[1777117125291,43.49,77643.89,0.0,-0.9777,3e-05,1.98654]
[1777117130326,43.5,77645.06,0.0,-0.97764,3e-05,1.9913]
[1777117135361,43.51,77648.92,0.0,-0.97749,3e-05,2.00272]
[1777117143417,43.52,77648.14,0.0,-0.97748,3e-05,2.00364]
[1777117148452,43.53,77655.55,0.0,-0.97721,3e-05,2.0239]
[1777117151472,43.54,77659.73,0.0,-0.97706,3e-05,2.03537]
[1777117156507,43.54,77662.37,0.0,-0.97695,3e-05,2.04357]
[1777117161543,43.55,77662.8,0.0,-0.97691,3e-05,2.04614]
[1777117166577,43.56,77663.86,0.0,-0.97686,3e-05,2.05027]
[1777117171612,43.56,77664.88,0.0,-0.97687,3e-05,2.04883]
[1777117176648,43.57,77666.16,0.0,-0.9768,3e-05,2.0535]
[1777117181683,43.58,77667.63,0.0,-0.97674,3e-05,2.05864]
[1777117185711,43.58,77662.44,0.0,-0.9769,3e-05,2.04665]
[1777117190745,43.59,77657.48,0.0,-0.97704,3e-05,2.03568]
[1777117194773,43.6,77656.81,0.0,-0.97705,3e-05,2.03524]
[1777117195780,43.6,77656.06,0.0,-0.97707,3e-05,2.03367]
[1777117200816,43.61,77652.71,0.0,-0.97716,3e-05,2.02679]
[1777117205852,43.61,77646.89,0.0,-0.97733,3e-05,2.01375]
[1777117210887,43.62,77644.69,0.0,-0.97738,3e-05,2.00985]
[1777117215921,43.63,77644.5,0.0,-0.97737,3e-05,2.01094]
[1777117220957,43.64,77643.15,0.0,-0.97739,3e-05,2.00941]
[1777117225992,43.65,77642.55,0.0,-0.97739,3e-05,2.00941]
[1777117231027,43.66,77641.89,0.0,-0.97744,3e-05,2.00481]
[1777117236063,43.67,77641.22,0.0,-0.97743,3e-05,2.00493]
[1777117241098,43.67,77640.93,0.0,-0.97742,3e-05,2.00569]
[1777117246134,43.68,77640.57,0.0,-0.97742,3e-05,2.00625]
[1777117251173,43.69,77639.59,0.0,-0.97743,3e-05,2.00526]
[1777117256208,43.7,77640.21,0.0,-0.97739,3e-05,2.00824]
[1777117262249,43.71,77640.16,0.0,-0.97737,3e-05,2.00983]
[1777117269298,43.72,77639.6,0.0,-0.97736,3e-05,2.01042]
[1777117274333,43.72,77641.94,0.0,-0.97727,3e-05,2.01765]
[1777117279368,43.73,77643.3,0.0,-0.9772,3e-05,2.02234]
[1777117280376,43.73,77649.93,0.0,-0.97698,3e-05,2.03921]
[1777117281385,43.73,77651.97,0.0,-0.97691,3e-05,2.04457]
[1777117286418,43.74,77656.76,0.0,-0.97673,3e-05,2.05778]
[1777117291453,43.75,77659.53,0.0,-0.97667,3e-05,2.06165]
[1777117296489,43.75,77661.02,0.0,-0.97661,3e-05,2.06653]
[1777117301525,43.76,77663.24,0.0,-0.97652,3e-05,2.07326]
[1777117307567,43.76,77664.32,0.0,-0.97646,3e-05,2.07731]
[1777117312602,43.77,77664.97,0.0,-0.97642,3e-05,2.08004]
[1777117316630,43.77,77674.71,0.0,-0.97608,3e-05,2.10585]
[1777117317637,43.77,77673.89,0.0,-0.97611,3e-05,2.10392]
[1777117322671,43.78,77675.34,0.0,-0.97604,3e-05,2.10854]
[1777117327708,43.78,77676.48,0.0,-0.97599,3e-05,2.11238]
[1777117337776,43.79,77675.8,0.0,-0.97599,3e-05,2.11242]
[1777117342811,43.8,77676.9,0.0,-0.97594,3e-05,2.11615]
[1777117348853,43.8,77677.57,0.0,-0.9759,3e-05,2.11895]
[1777117355902,43.81,77677.58,0.0,-0.97593,3e-05,2.11594]
[1777117360937,43.82,77678.24,0.0,-0.9759,3e-05,2.11854]
[1777117366980,43.82,77679.18,0.0,-0.97585,3e-05,2.12202]
[1777117372020,43.83,77678.83,0.0,-0.97585,3e-05,2.12198]
[1777117377054,43.83,77678.64,0.0,-0.97585,3e-05,2.12236]
[1777117382095,43.83,77678.34,0.0,-0.97584,3e-05,2.12245]
[1777117387130,43.84,77678.43,0.0,-0.97583,3e-05,2.12355]
[1777117392165,43.84,77678.5,0.0,-0.97581,3e-05,2.12474]
[1777117400220,43.85,77677.99,0.0,-0.97581,3e-05,2.12477]
[1777117405256,43.86,77677.96,0.0,-0.9758,3e-05,2.12553]
[1777117410291,43.86,77678.14,0.0,-0.97579,3e-05,2.12682]
[1777117415326,43.86,77677.1,0.0,-0.97586,3e-05,2.12066]
[1777117422377,43.87,77677.96,0.0,-0.97581,3e-05,2.12406]
[1777117427410,43.87,77678.9,0.0,-0.97577,3e-05,2.12731]
[1777117432445,43.88,77678.93,0.0,-0.97576,3e-05,2.1282]
[1777117437480,43.88,77679.36,0.0,-0.97573,3e-05,2.13011]
[1777117440508,43.89,77689.45,0.0,-0.97537,4e-05,2.15684]
[1777117441514,43.89,77686.17,0.0,-0.97548,4e-05,2.14839]
[1777117442522,43.89,77676.05,0.0,-0.97583,3e-05,2.12226]
[1777117443535,43.89,77665.48,0.0,-0.9762,3e-05,2.09525]
[1777117444538,43.89,77665.49,0.0,-0.97619,3e-05,2.09548]
[1777117447559,43.89,77670.58,0.0,-0.97601,3e-05,2.10913]
[1777117452594,43.9,77671.8,0.0,-0.97596,3e-05,2.11317]
[1777117458636,43.9,77675.07,0.0,-0.97583,3e-05,2.1226]
[1777117463672,43.91,77671.39,0.0,-0.97595,3e-05,2.11399]
[1777117468706,43.91,77672.95,0.0,-0.97588,3e-05,2.11887]
[1777117473741,43.92,77674.54,0.0,-0.97586,3e-05,2.11951]
[1777117478776,43.92,77673.37,0.0,-0.97589,3e-05,2.11736]
[1777117483811,43.92,77670.41,0.0,-0.97598,3e-05,2.11063]
[1777117485825,43.93,77665.56,0.0,-0.97614,3e-05,2.09858]
[1777117487839,43.93,77656.5,0.0,-0.97644,3e-05,2.07589]
[1777117489854,43.93,77656.11,0.0,-0.97645,3e-05,2.07537]
[1777117491874,43.93,77648.7,0.0,-0.97669,3e-05,2.05709]
[1777117492880,43.94,77646.84,0.0,-0.97675,3e-05,2.05266]
[1777117500938,43.95,77644.31,0.0,-0.97681,3e-05,2.0484]
[1777117505971,43.95,77645.63,0.0,-0.97675,3e-05,2.05301]
[1777117512013,43.96,77645.67,0.0,-0.97673,3e-05,2.05455]
[1777117517047,43.97,77646.04,0.0,-0.9767,3e-05,2.05663]
[1777117522083,43.97,77640.85,0.0,-0.97686,3e-05,2.04472]
[1777117524096,43.98,77635.81,0.0,-0.97702,3e-05,2.03259]
[1777117529131,43.98,77635.29,0.0,-0.97702,3e-05,2.03258]
[1777117534172,43.99,77632.95,0.0,-0.97712,3e-05,2.02388]
[1777117540213,44.0,77632.76,0.0,-0.97711,3e-05,2.02506]
[1777117545249,44.01,77631.36,0.0,-0.97713,3e-05,2.02295]
[1777117550285,44.01,77631.27,0.0,-0.97712,3e-05,2.02413]
[1777117555319,44.02,77629.31,0.0,-0.97716,3e-05,2.02069]
[1777117557332,44.03,77621.67,0.0,-0.9774,3e-05,2.00269]
[1777117563188,44.04,77621.76,0.0,-0.97738,3e-05,2.0045]
[1777117570424,44.05,77622.11,0.0,-0.97733,3e-05,2.00789]
[1777117575460,44.06,77620.89,0.0,-0.97735,3e-05,2.00643]
[1777117580497,44.07,77612.84,0.0,-0.97759,3e-05,1.9882]
[1777117581504,44.07,77609.13,0.0,-0.97771,3e-05,1.97946]
[1777117584525,44.07,77607.47,0.0,-0.97775,3e-05,1.9765]
[1777117589560,44.08,77606.98,0.0,-0.97774,3e-05,1.97711]
[1777117594595,44.09,77606.87,0.0,-0.97776,3e-05,1.97452]
[1777117601646,44.11,77607.13,0.0,-0.97772,3e-05,1.97767]
[1777117606681,44.12,77606.89,0.0,-0.97771,3e-05,1.97886]
[1777117611716,44.13,77607.27,0.0,-0.97767,3e-05,1.98154]
[1777117616751,44.14,77607.62,0.0,-0.97764,3e-05,1.98412]
[1777117621786,44.15,77607.93,0.0,-0.9776,3e-05,1.98657]
[1777117626821,44.15,77608.69,0.0,-0.97756,3e-05,1.9901]
[1777117631856,44.16,77609.32,0.0,-0.97751,3e-05,1.9933]
[1777117637898,44.17,77610.51,0.0,-0.97745,3e-05,1.99817]
[1777117642933,44.18,77610.95,0.0,-0.97741,3e-05,2.00084]
[1777117647969,44.19,77611.0,0.0,-0.97739,3e-05,2.00254]
[1777117653829,44.2,77610.77,0.0,-0.97742,3e-05,1.99968]
[1777117659046,44.21,77611.44,0.0,-0.97737,3e-05,2.00289]
[1777117666095,44.22,77612.0,0.0,-0.97733,3e-05,2.00642]
[1777117673145,44.23,77612.82,0.0,-0.97727,3e-05,2.01053]
[1777117681200,44.25,77612.75,0.0,-0.97724,3e-05,2.0127]
[1777117686235,44.25,77613.38,0.0,-0.9772,3e-05,2.01569]
[1777117691272,44.26,77613.78,0.0,-0.97717,3e-05,2.0181]
[1777117695298,44.27,77619.88,0.0,-0.97696,3e-05,2.03432]
[1777117699326,44.27,77621.62,0.0,-0.97688,3e-05,2.03966]
[1777117704361,44.28,77623.45,0.0,-0.97681,3e-05,2.04544]
[1777117712416,44.29,77622.8,0.0,-0.97685,3e-05,2.0415]
[1777117717451,44.3,77628.48,0.0,-0.97664,3e-05,2.05688]
[1777117720473,44.3,77631.65,0.0,-0.97653,3e-05,2.06548]
[1777117725508,44.31,77633.05,0.0,-0.97647,3e-05,2.07001]
[1777117730542,44.31,77633.59,0.0,-0.97643,3e-05,2.07258]
[1777117736585,44.32,77634.15,0.0,-0.9764,3e-05,2.07518]
[1777117741619,44.32,77634.35,0.0,-0.97638,3e-05,2.07666]
[1777117746657,44.33,77633.78,0.0,-0.97638,3e-05,2.0762]
[1777117752698,44.34,77634.01,0.0,-0.97636,3e-05,2.07794]
[1777117757734,44.34,77640.32,0.0,-0.97613,3e-05,2.09485]
[1777117762769,44.34,77639.52,0.0,-0.97615,3e-05,2.09363]
[1777117767804,44.35,77639.87,0.0,-0.97613,3e-05,2.0953]
[1777117774853,44.35,77640.17,0.0,-0.97615,3e-05,2.09285]
[1777117775861,44.36,77651.76,0.0,-0.97575,3e-05,2.12253]
[1777117776866,44.36,77653.42,0.0,-0.97569,3e-05,2.1269]
[1777117781902,44.36,77656.62,0.0,-0.97557,3e-05,2.13561]
[1777117786942,44.36,77656.89,0.0,-0.97556,3e-05,2.13676]
[1777117792980,44.36,77657.96,0.0,-0.97551,3e-05,2.14007]
[1777117799021,44.37,77659.79,0.0,-0.97544,3e-05,2.14531]
[1777117805064,44.37,77661.06,0.0,-0.97539,3e-05,2.14908]
[1777117812115,44.37,77662.48,0.0,-0.97534,3e-05,2.15328]
[1777117819165,44.37,77663.03,0.0,-0.97531,3e-05,2.15515]
[1777117828227,44.38,77665.65,0.0,-0.97521,4e-05,2.16243]
[1777117834268,44.38,77667.0,0.0,-0.97521,4e-05,2.16187]
[1777117839303,44.38,77666.93,0.0,-0.97521,4e-05,2.16197]
[1777117844339,44.38,77666.7,0.0,-0.97521,4e-05,2.16166]
[1777117849374,44.38,77667.24,0.0,-0.97519,4e-05,2.16335]
[1777117855416,44.38,77668.8,0.0,-0.97513,4e-05,2.16773]
[1777117860451,44.39,77669.26,0.0,-0.97511,4e-05,2.16918]
[1777117865486,44.39,77669.28,0.0,-0.9751,4e-05,2.16949]
[1777117871528,44.39,77669.64,0.0,-0.97509,4e-05,2.17074]
[1777117876563,44.39,77671.47,0.0,-0.97502,4e-05,2.17574]
[1777117877570,44.39,77680.57,0.0,-0.9747,4e-05,2.1996]
[1777117878576,44.39,77683.83,0.0,-0.97458,4e-05,2.20818]
[1777117883611,44.39,77683.39,0.0,-0.9746,4e-05,2.20696]
[1777117889481,44.39,77682.15,0.0,-0.97464,4e-05,2.20365]
[1777117894689,44.39,77680.83,0.0,-0.97474,4e-05,2.19575]
[1777117900731,44.39,77680.88,0.0,-0.97473,4e-05,2.1959]
[1777117905766,44.39,77680.31,0.0,-0.97475,4e-05,2.19444]
[1777117910801,44.39,77678.63,0.0,-0.97481,4e-05,2.19009]
[1777117915836,44.39,77677.97,0.0,-0.97484,4e-05,2.18842]
[1777117920871,44.39,77678.15,0.0,-0.97483,4e-05,2.18897]
[1777117925911,44.39,77677.08,0.0,-0.97487,4e-05,2.18625]
[1777117927926,44.39,77669.9,0.0,-0.97512,4e-05,2.16757]
[1777117930946,44.39,77665.77,0.0,-0.97526,4e-05,2.157]
[1777117935980,44.39,77663.74,0.0,-0.97533,3e-05,2.15203]
[1777117941017,44.4,77664.38,0.0,-0.9753,3e-05,2.15395]
[1777117946051,44.4,77664.12,0.0,-0.97531,3e-05,2.15352]
[1777117950081,44.4,77671.21,0.0,-0.97506,4e-05,2.17211]
[1777117952095,44.4,77672.33,0.0,-0.97506,4e-05,2.17068]
[1777117958137,44.4,77673.6,0.0,-0.97502,4e-05,2.17411]
[1777117963172,44.4,77673.75,0.0,-0.97501,4e-05,2.17459]
[1777117968208,44.4,77676.56,0.0,-0.97491,4e-05,2.18202]
[1777117974250,44.4,77678.07,0.0,-0.97486,4e-05,2.18599]
[1777117979285,44.4,77677.0,0.0,-0.97489,4e-05,2.18321]
[1777117984322,44.4,77680.29,0.0,-0.97478,4e-05,2.19183]
[1777117990371,44.4,77682.53,0.0,-0.9747,4e-05,2.19762]
[1777117994399,44.39,77689.89,0.0,-0.97445,4e-05,2.21611]
[1777117995405,44.39,77690.76,0.0,-0.97442,4e-05,2.21794]
[1777118005471,44.37,77689.94,0.0,-0.97452,4e-05,2.21113]
[1777118011517,44.35,77685.98,0.0,-0.97474,4e-05,2.19356]
[1777118016552,44.34,77688.7,0.0,-0.97468,4e-05,2.19847]
[1777118021587,44.33,77687.28,0.0,-0.97476,4e-05,2.19249]
[1777118026622,44.32,77686.83,0.0,-0.97481,4e-05,2.18908]
[1777118032663,44.3,77686.35,0.0,-0.97486,4e-05,2.18515]
[1777118038706,44.29,77686.12,0.0,-0.9749,4e-05,2.18188]
[1777118045755,44.27,77682.43,0.0,-0.97508,4e-05,2.16908]
[1777118048775,44.27,77677.32,0.0,-0.97528,4e-05,2.15444]
[1777118053816,44.26,77676.32,0.0,-0.97534,4e-05,2.14973]
[1777118058846,44.24,77677.16,0.0,-0.97535,4e-05,2.14943]
[1777118064889,44.23,77677.44,0.0,-0.97537,4e-05,2.1477]
[1777118070752,44.22,77678.67,0.0,-0.97535,4e-05,2.14887]
[1777118075966,44.21,77667.67,0.0,-0.97582,3e-05,2.11384]
[1777118081003,44.2,77664.95,0.0,-0.97593,3e-05,2.10525]
[1777118087044,44.19,77666.15,0.0,-0.97592,3e-05,2.10641]
[1777118088051,44.19,77655.2,0.0,-0.9763,3e-05,2.0782]
[1777118089057,44.19,77650.86,0.0,-0.97645,3e-05,2.06695]
[1777118091072,44.18,77646.73,0.0,-0.97659,3e-05,2.05606]
[1777118096106,44.18,77646.35,0.0,-0.97662,3e-05,2.05396]
[1777118102148,44.17,77645.44,0.0,-0.97667,3e-05,2.05031]
[1777118110205,44.16,77645.28,0.0,-0.9767,3e-05,2.04811]
[1777118117254,44.15,77644.72,0.0,-0.97674,3e-05,2.04514]
[1777118124303,44.14,77643.94,0.0,-0.97679,3e-05,2.04165]
[1777118130346,44.14,77643.62,0.0,-0.97681,3e-05,2.03955]
[1777118135381,44.13,77644.58,0.0,-0.97684,3e-05,2.03668]
[1777118140416,44.12,77645.69,0.0,-0.97682,3e-05,2.0384]
[1777118146458,44.12,77645.51,0.0,-0.97684,3e-05,2.03669]
[1777118150485,44.11,77650.74,0.0,-0.97668,3e-05,2.04895]
[1777118155521,44.11,77653.45,0.0,-0.9766,3e-05,2.05461]
[1777118160557,44.1,77655.65,0.0,-0.97654,3e-05,2.059]
[1777118165593,44.09,77658.96,0.0,-0.97645,3e-05,2.06619]
[1777118171635,44.09,77659.39,0.0,-0.97645,3e-05,2.06584]
[1777118176670,44.08,77659.55,0.0,-0.97646,3e-05,2.06507]
[1777118181704,44.07,77661.1,0.0,-0.97643,3e-05,2.06781]
[1777118186741,44.07,77662.71,0.0,-0.97639,3e-05,2.07068]
[1777118192783,44.06,77663.55,0.0,-0.97643,3e-05,2.06703]
[1777118199832,44.05,77666.54,0.0,-0.97635,3e-05,2.07291]
[1777118204867,44.04,77671.29,0.0,-0.9762,3e-05,2.08378]
[1777118209903,44.04,77668.82,0.0,-0.9763,3e-05,2.07633]
[1777118214938,44.03,77664.19,0.0,-0.97647,3e-05,2.06347]
[1777118221806,44.02,77667.85,0.0,-0.97637,3e-05,2.07136]
[1777118227022,44.02,77667.65,0.0,-0.97639,3e-05,2.06986]
[1777118233064,44.01,77667.0,0.0,-0.97643,3e-05,2.06686]
[1777118240114,44.0,77667.2,0.0,-0.97644,3e-05,2.06604]
[1777118245149,44.0,77668.74,0.0,-0.9764,3e-05,2.069]
[1777118250184,43.99,77668.2,0.0,-0.97643,3e-05,2.0667]
[1777118255218,43.99,77667.89,0.0,-0.9765,3e-05,2.06075]
[1777118261261,43.98,77668.1,0.0,-0.97651,3e-05,2.06026]
[1777118266296,43.98,77670.08,0.0,-0.97645,3e-05,2.06441]
[1777118272157,43.97,77669.28,0.0,-0.97649,3e-05,2.06136]
[1777118277373,43.97,77669.25,0.0,-0.97651,3e-05,2.06045]
[1777118282407,43.97,77669.61,0.0,-0.9765,3e-05,2.06053]
[1777118287444,43.96,77669.7,0.0,-0.97651,3e-05,2.05991]
[1777118292479,43.96,77671.61,0.0,-0.97646,3e-05,2.06391]
[1777118298522,43.95,77672.7,0.0,-0.97644,3e-05,2.06562]
[1777118303556,43.95,77677.01,0.0,-0.9763,3e-05,2.07568]
[1777118308592,43.94,77676.55,0.0,-0.97633,3e-05,2.07355]
[1777118313626,43.94,77676.13,0.0,-0.9764,3e-05,2.06725]
[1777118319668,43.93,77675.42,0.0,-0.97644,3e-05,2.06438]
[1777118324704,43.93,77675.52,0.0,-0.97645,3e-05,2.06377]
[1777118329739,43.92,77674.8,0.0,-0.97649,3e-05,2.06109]
[1777118334775,43.92,77675.04,0.0,-0.97649,3e-05,2.06086]
[1777118341825,43.91,77674.97,0.0,-0.97651,3e-05,2.05954]
[1777118346860,43.91,77674.05,0.0,-0.97655,3e-05,2.0564]
[1777118351897,43.9,77672.85,0.0,-0.9766,3e-05,2.05256]
[1777118356932,43.9,77671.85,0.0,-0.97665,3e-05,2.04922]
[1777118363981,43.89,77670.55,0.0,-0.97671,3e-05,2.04482]
[1777118369016,43.89,77670.64,0.0,-0.97671,3e-05,2.04427]
[1777118374051,43.88,77672.36,0.0,-0.97671,3e-05,2.04358]
[1777118380093,43.88,77672.92,0.0,-0.97671,3e-05,2.04412]
[1777118385127,43.87,77674.0,0.0,-0.97668,3e-05,2.04612]
[1777118390162,43.87,77674.79,0.0,-0.97666,3e-05,2.04739]
[1777118395198,43.87,77675.73,0.0,-0.97664,3e-05,2.04889]
[1777118401056,43.86,77685.25,0.0,-0.97633,3e-05,2.07232]
[1777118403253,43.86,77679.3,0.0,-0.97654,3e-05,2.05666]
[1777118408292,43.86,77679.67,0.0,-0.97654,3e-05,2.05681]
[1777118414334,43.85,77680.4,0.0,-0.97652,3e-05,2.05771]
[1777118419368,43.85,77681.63,0.0,-0.97649,3e-05,2.06003]
[1777118424402,43.84,77681.65,0.0,-0.9765,3e-05,2.05929]
[1777118429442,43.84,77681.97,0.0,-0.9765,3e-05,2.05931]
[1777118436487,43.83,77681.18,0.0,-0.97659,3e-05,2.05195]
[1777118441524,43.83,77679.94,0.0,-0.97664,3e-05,2.04807]
[1777118447565,43.82,77679.01,0.0,-0.97669,3e-05,2.04484]
[1777118454613,43.82,77678.68,0.0,-0.97671,3e-05,2.043]
[1777118462483,43.81,77677.89,0.0,-0.97675,3e-05,2.03986]
[1777118469719,43.81,77679.1,0.0,-0.97673,3e-05,2.04193]
[1777118476768,43.8,77679.34,0.0,-0.97673,3e-05,2.04156]
[1777118482647,43.8,77679.59,0.0,-0.97673,3e-05,2.04136]
[1777118491878,43.79,77680.14,0.0,-0.97678,3e-05,2.03721]
[1777118496912,43.79,77678.53,0.0,-0.97684,3e-05,2.0325]
[1777118502953,43.78,77678.24,0.0,-0.97686,3e-05,2.03101]
[1777118507988,43.78,77677.97,0.0,-0.97688,3e-05,2.0297]
[1777118513023,43.78,77677.78,0.0,-0.97689,3e-05,2.02861]
[1777118519064,43.77,77678.31,0.0,-0.97689,3e-05,2.02919]
[1777118522087,43.77,77671.01,0.0,-0.97714,3e-05,2.01051]
[1777118523096,43.77,77668.29,0.0,-0.97723,3e-05,2.00363]
[1777118528131,43.77,77667.25,0.0,-0.97727,3e-05,2.00064]
[1777118534173,43.76,77668.48,0.0,-0.97723,3e-05,2.00326]
[1777118540216,43.76,77668.85,0.0,-0.97723,3e-05,2.00374]
[1777118546261,43.76,77669.29,0.0,-0.97722,3e-05,2.00439]
[1777118553140,43.76,77666.18,0.0,-0.97737,3e-05,1.99192]
[1777118555322,43.76,77661.49,0.0,-0.97753,3e-05,1.9802]
[1777118560357,43.76,77659.91,0.0,-0.97758,3e-05,1.9761]
[1777118566398,43.75,77658.76,0.0,-0.97763,3e-05,1.97297]
[1777118571434,43.75,77653.97,0.0,-0.97779,3e-05,1.96101]
[1777118576469,43.75,77654.1,0.0,-0.97778,3e-05,1.96117]
[1777118581512,43.75,77653.41,0.0,-0.97781,3e-05,1.9593]
[1777118583527,43.75,77645.85,0.0,-0.97805,3e-05,1.94075]
[1777118587553,43.75,77643.17,0.0,-0.97814,3e-05,1.93423]
[1777118592589,43.75,77640.95,0.0,-0.97821,3e-05,1.92893]
[1777118600645,43.75,77640.88,0.0,-0.97821,3e-05,1.92899]
[1777118606687,43.75,77639.63,0.0,-0.97825,3e-05,1.92617]
[1777118611721,43.75,77635.85,0.0,-0.97841,3e-05,1.91314]
[1777118615749,43.76,77630.18,0.0,-0.97859,3e-05,1.89974]
[1777118618771,43.76,77626.28,0.0,-0.97871,3e-05,1.89066]
[1777118627835,43.76,77626.28,0.0,-0.97869,3e-05,1.89152]
[1777118633703,43.77,77628.83,0.0,-0.97861,3e-05,1.89817]
[1777118638911,43.77,77629.27,0.0,-0.97859,3e-05,1.89967]
[1777118643945,43.77,77631.36,0.0,-0.97852,3e-05,1.90511]
[1777118648981,43.77,77632.37,0.0,-0.97848,3e-05,1.90795]
[1777118654016,43.77,77632.76,0.0,-0.97846,3e-05,1.90931]
[1777118661067,43.78,77633.25,0.0,-0.97844,3e-05,1.91107]
[1777118666100,43.78,77631.04,0.0,-0.9785,3e-05,1.90616]
[1777118671135,43.78,77627.22,0.0,-0.97866,3e-05,1.89338]
[1777118676170,43.79,77625.87,0.0,-0.97869,3e-05,1.8907]
[1777118681208,43.79,77627.78,0.0,-0.97863,3e-05,1.89586]
[1777118684228,43.79,77633.66,0.0,-0.97844,3e-05,1.91028]
[1777118689263,43.79,77633.52,0.0,-0.97844,3e-05,1.91032]
[1777118694299,43.79,77633.35,0.0,-0.97844,3e-05,1.91023]
[1777118699336,43.8,77632.32,0.0,-0.97847,3e-05,1.90803]
[1777118704372,43.8,77632.63,0.0,-0.97845,3e-05,1.90902]
[1777118709407,43.8,77632.34,0.0,-0.97846,3e-05,1.90853]
[1777118716279,43.8,77633.02,0.0,-0.97843,3e-05,1.91043]
[1777118718470,43.8,77638.06,0.0,-0.97827,3e-05,1.92264]
[1777118723518,43.8,77639.41,0.0,-0.97823,3e-05,1.92595]
[1777118724526,43.8,77654.82,0.0,-0.97773,3e-05,1.96348]
[1777118726351,43.8,77648.51,0.0,-0.97794,3e-05,1.94798]
[1777118731575,43.8,77647.57,0.0,-0.97801,3e-05,1.94138]
[1777118736610,43.8,77646.99,0.0,-0.97803,3e-05,1.93983]
[1777118741645,43.8,77645.72,0.0,-0.97808,3e-05,1.93668]
[1777118749702,43.8,77646.35,0.0,-0.97806,3e-05,1.9381]
[1777118754735,43.8,77646.29,0.0,-0.97806,3e-05,1.93788]
[1777118760778,43.8,77645.47,0.0,-0.97809,3e-05,1.93579]
[1777118766632,43.8,77645.12,0.0,-0.9781,3e-05,1.93486]
[1777118771855,43.8,77644.86,0.0,-0.97811,3e-05,1.93415]
[1777118776889,43.8,77644.18,0.0,-0.97813,3e-05,1.93242]
[1777118780918,43.79,77650.15,0.0,-0.97794,3e-05,1.9469]
[1777118781924,43.79,77663.13,0.0,-0.97752,3e-05,1.97876]
[1777118782934,43.79,77662.17,0.0,-0.97755,3e-05,1.9763]
[1777118787966,43.79,77662.37,0.0,-0.97755,3e-05,1.97639]
[1777118793002,43.79,77664.95,0.0,-0.97751,3e-05,1.97815]
[1777118798036,43.79,77666.53,0.0,-0.97747,3e-05,1.98172]
[1777118803071,43.79,77669.28,0.0,-0.97738,3e-05,1.9882]
[1777118809114,43.78,77670.48,0.0,-0.97735,3e-05,1.99075]
[1777118814150,43.78,77673.04,0.0,-0.97727,3e-05,1.99677]
[1777118819185,43.78,77674.06,0.0,-0.97724,3e-05,1.99895]
[1777118824219,43.78,77675.71,0.0,-0.97719,3e-05,2.00269]
[1777118829255,43.78,77685.31,0.0,-0.97687,3e-05,2.02636]
[1777118832280,43.77,77686.18,0.0,-0.97684,3e-05,2.02821]
[1777118834292,43.77,77692.7,0.0,-0.97663,3e-05,2.04447]
[1777118835298,43.77,77706.44,0.0,-0.97616,3e-05,2.07939]
[1777118836305,43.77,77711.1,0.0,-0.976,3e-05,2.09118]
[1777118838320,43.77,77708.27,0.0,-0.9761,3e-05,2.08345]
[1777118840335,43.77,77698.53,0.0,-0.97644,3e-05,2.05809]
[1777118841341,43.77,77697.37,0.0,-0.97649,3e-05,2.05496]
[1777118846376,43.76,77696.34,0.0,-0.97653,3e-05,2.0515]
[1777118851410,43.76,77696.08,0.0,-0.9766,3e-05,2.04568]
[1777118857453,43.75,77693.31,0.0,-0.97671,3e-05,2.03763]
[1777118862488,43.75,77691.79,0.0,-0.97677,3e-05,2.03293]
[1777118867523,43.74,77689.69,0.0,-0.97685,3e-05,2.02678]
[1777118872557,43.74,77688.36,0.0,-0.97691,3e-05,2.02259]
[1777118877595,43.73,77687.39,0.0,-0.97695,3e-05,2.01933]
[1777118882627,43.73,77685.85,0.0,-0.97702,3e-05,2.01464]
[1777118889678,43.72,77684.5,0.0,-0.97708,3e-05,2.01014]
[1777118893706,43.72,77679.09,0.0,-0.97727,3e-05,1.996]
[1777118899749,43.71,77678.95,0.0,-0.97728,3e-05,1.99485]
[1777118904786,43.71,77679.96,0.0,-0.97726,3e-05,1.99656]
[1777118914865,43.7,77680.3,0.0,-0.97731,3e-05,1.99183]
[1777118919901,43.7,77679.04,0.0,-0.97736,3e-05,1.98808]
[1777118924935,43.7,77681.21,0.0,-0.9773,3e-05,1.99288]
[1777118930978,43.69,77679.97,0.0,-0.97735,3e-05,1.98903]
[1777118937831,43.69,77679.78,0.0,-0.97737,3e-05,1.98768]
[1777118947901,43.68,77678.21,0.0,-0.97744,3e-05,1.98254]
[1777118954138,43.68,77675.21,0.0,-0.97755,3e-05,1.97438]
[1777118959175,43.67,77675.36,0.0,-0.97755,3e-05,1.9742]
[1777118965217,43.67,77676.02,0.0,-0.97754,3e-05,1.97516]
[1777118972273,43.67,77675.87,0.0,-0.9776,3e-05,1.96983]
[1777118977308,43.66,77671.79,0.0,-0.97774,3e-05,1.95931]
[1777118984357,43.66,77672.71,0.0,-0.97771,3e-05,1.96098]
[1777118991405,43.66,77670.85,0.0,-0.97778,3e-05,1.95587]
[1777118994427,43.66,77662.89,0.0,-0.97805,3e-05,1.93619]
[1777118999461,43.66,77665.09,0.0,-0.97798,3e-05,1.94142]
[1777119003489,43.65,77670.52,0.0,-0.9778,3e-05,1.95463]
[1777119008525,43.65,77673.85,0.0,-0.97769,3e-05,1.96265]
[1777119013560,43.65,77674.14,0.0,-0.97769,3e-05,1.96314]
[1777119019602,43.65,77675.09,0.0,-0.97766,3e-05,1.96521]
[1777119024637,43.65,77674.27,0.0,-0.97769,3e-05,1.96295]
[1777119029672,43.65,77674.84,0.0,-0.97767,3e-05,1.96413]
[1777119034707,43.65,77675.11,0.0,-0.97771,3e-05,1.96041]
[1777119039741,43.65,77673.84,0.0,-0.97776,3e-05,1.9571]
[1777119048608,43.64,77673.55,0.0,-0.97777,3e-05,1.9561]
[1777119053839,43.64,77674.23,0.0,-0.97775,3e-05,1.95761]
[1777119058875,43.64,77674.43,0.0,-0.97775,3e-05,1.95794]
[1777119063910,43.64,77673.48,0.0,-0.97778,3e-05,1.95545]
[1777119069951,43.64,77673.65,0.0,-0.97778,3e-05,1.95569]
[1777119074986,43.64,77674.69,0.0,-0.97774,3e-05,1.95809]
[1777119083042,43.64,77674.98,0.0,-0.97774,3e-05,1.95858]
[1777119089084,43.64,77675.21,0.0,-0.97773,3e-05,1.95899]
[1777119094120,43.64,77674.78,0.0,-0.97779,3e-05,1.95365]
[1777119099154,43.64,77674.74,0.0,-0.97779,3e-05,1.95347]
[1777119106203,43.64,77675.1,0.0,-0.97778,3e-05,1.95425]
[1777119108219,43.64,77680.37,0.0,-0.97761,3e-05,1.96723]
[1777119110232,43.64,77681.88,0.0,-0.97756,3e-05,1.97089]
[1777119115267,43.63,77681.14,0.0,-0.97759,3e-05,1.96884]
[1777119122316,43.63,77680.93,0.0,-0.9776,3e-05,1.96804]
[1777119127350,43.63,77679.34,0.0,-0.97766,3e-05,1.9639]
[1777119132385,43.63,77674.58,0.0,-0.97781,3e-05,1.95204]
[1777119137423,43.63,77674.42,0.0,-0.97782,3e-05,1.95156]
[1777119149310,43.63,77674.26,0.0,-0.97783,3e-05,1.95097]
[1777119154542,43.63,77673.91,0.0,-0.97789,3e-05,1.94584]
[1777119164611,43.63,77673.56,0.0,-0.9779,3e-05,1.94488]
[1777119169646,43.63,77676.12,0.0,-0.97782,3e-05,1.95112]
[1777119175688,43.63,77674.8,0.0,-0.97786,3e-05,1.94775]
[1777119180723,43.63,77675.45,0.0,-0.97784,3e-05,1.94925]
[1777119189592,43.63,77675.53,0.0,-0.97784,3e-05,1.94927]
[1777119199668,43.63,77674.49,0.0,-0.97788,3e-05,1.94651]
[1777119207913,43.62,77674.35,0.0,-0.97788,3e-05,1.946]
[1777119214963,43.62,77677.44,0.0,-0.97783,3e-05,1.94923]
[1777119224026,43.62,77678.25,0.0,-0.97781,3e-05,1.95102]
[1777119229877,43.62,77679.41,0.0,-0.97777,3e-05,1.95374]
[1777119235103,43.62,77679.55,0.0,-0.97777,3e-05,1.95398]
[1777119240140,43.62,77681.79,0.0,-0.9777,3e-05,1.95935]
[1777119246179,43.62,77680.82,0.0,-0.97773,3e-05,1.95673]
[1777119251213,43.62,77681.15,0.0,-0.97772,3e-05,1.95737]
[1777119256249,43.62,77679.35,0.0,-0.97778,3e-05,1.95275]
[1777119261285,43.62,77678.63,0.0,-0.97781,3e-05,1.95084]
[1777119266320,43.62,77678.17,0.0,-0.97783,3e-05,1.9496]
[1777119270347,43.62,77672.69,0.0,-0.97801,3e-05,1.93609]
[1777119275385,43.62,77673.18,0.0,-0.97803,3e-05,1.93316]
[1777119289482,43.62,77673.41,0.0,-0.97802,3e-05,1.93389]
[1777119294517,43.62,77678.2,0.0,-0.97787,3e-05,1.94564]
[1777119300559,43.62,77678.12,0.0,-0.97787,3e-05,1.9454]
[1777119305594,43.62,77678.52,0.0,-0.97786,3e-05,1.94634]
[1777119311638,43.62,77678.51,0.0,-0.97786,3e-05,1.94626]
[1777119316671,43.62,77678.66,0.0,-0.97786,3e-05,1.94655]
[1777119321706,43.61,77677.58,0.0,-0.97789,3e-05,1.94381]
[1777119326742,43.61,77677.15,0.0,-0.97791,3e-05,1.94265]
[1777119331776,43.61,77676.58,0.0,-0.97797,3e-05,1.93698]
[1777119337821,43.61,77675.88,0.0,-0.978,3e-05,1.93518]
[1777119343863,43.61,77675.43,0.0,-0.97801,3e-05,1.93401]
[1777119348901,43.61,77675.09,0.0,-0.97802,3e-05,1.93312]
[1777119358971,43.61,77676.91,0.0,-0.97797,3e-05,1.93734]
[1777119364009,43.61,77675.86,0.0,-0.978,3e-05,1.93463]
[1777119369042,43.61,77676.88,0.0,-0.97797,3e-05,1.93695]
[1777119375085,43.61,77676.52,0.0,-0.97799,3e-05,1.93584]
[1777119378105,43.61,77683.61,0.0,-0.97776,3e-05,1.95315]
[1777119379111,43.61,77687.37,0.0,-0.97763,3e-05,1.96236]
[1777119384147,43.6,77687.93,0.0,-0.97762,3e-05,1.96332]
[1777119389181,43.6,77686.85,0.0,-0.97766,3e-05,1.96021]
[1777119395223,43.6,77685.18,0.0,-0.97777,3e-05,1.95143]
[1777119401072,43.6,77682.03,0.0,-0.97788,3e-05,1.94329]
[1777119407307,43.6,77680.53,0.0,-0.97793,3e-05,1.93923]
[1777119412345,43.59,77682.06,0.0,-0.97789,3e-05,1.94269]
[1777119417378,43.59,77680.78,0.0,-0.97793,3e-05,1.93928]
[1777119422412,43.59,77682.84,0.0,-0.97787,3e-05,1.94402]
[1777119427447,43.59,77680.47,0.0,-0.97795,3e-05,1.93786]
[1777119433489,43.59,77680.77,0.0,-0.97795,3e-05,1.93817]
[1777119438524,43.58,77680.88,0.0,-0.97795,3e-05,1.93806]
[1777119443561,43.58,77678.19,0.0,-0.97804,3e-05,1.93107]
[1777119451424,43.58,77677.74,0.0,-0.97811,3e-05,1.92531]
[1777119456650,43.58,77677.74,0.0,-0.97811,3e-05,1.92504]
[1777119466721,43.58,77677.64,0.0,-0.97812,3e-05,1.9244]
[1777119474833,43.57,77678.34,0.0,-0.9781,3e-05,1.92584]
[1777119481883,43.57,77677.31,0.0,-0.97814,3e-05,1.92311]
[1777119487924,43.57,77679.41,0.0,-0.97807,3e-05,1.92803]
[1777119492959,43.57,77679.33,0.0,-0.97808,3e-05,1.92765]
[1777119497994,43.57,77679.17,0.0,-0.97809,3e-05,1.92708]
[1777119504041,43.57,77679.17,0.0,-0.97809,3e-05,1.92688]
[1777119511859,43.57,77678.24,0.0,-0.97817,3e-05,1.92023]
[1777119518139,43.57,77678.36,0.0,-0.97816,3e-05,1.92039]
[1777119527203,43.57,77678.48,0.0,-0.97816,3e-05,1.92051]
[1777119541301,43.56,77678.44,0.0,-0.97817,3e-05,1.92018]
[1777119548353,43.56,77678.01,0.0,-0.97818,3e-05,1.91901]
[1777119553389,43.56,77677.88,0.0,-0.97819,3e-05,1.91862]
[1777119562211,43.56,77677.89,0.0,-0.97819,3e-05,1.9185]
[1777119572281,43.56,77677.94,0.0,-0.97823,3e-05,1.91432]
[1777119582351,43.56,77677.12,0.0,-0.97826,3e-05,1.91222]
[1777119587627,43.56,77677.43,0.0,-0.97825,3e-05,1.91293]
[1777119593668,43.56,77677.74,0.0,-0.97824,3e-05,1.91364]
[1777119594676,43.56,77658.75,0.0,-0.97885,3e-05,1.86782]
[1777119595682,43.56,77655.36,0.0,-0.97896,3e-05,1.8598]
[1777119600719,43.56,77660.49,0.0,-0.97879,3e-05,1.87249]
[1777119605753,43.57,77664.27,0.0,-0.97867,3e-05,1.88196]
[1777119610789,43.57,77667.97,0.0,-0.97854,3e-05,1.89127]
[1777119616830,43.57,77671.53,0.0,-0.97842,3e-05,1.90032]
[1777119622635,43.57,77674.03,0.0,-0.97833,3e-05,1.90681]
[1777119630925,43.58,77674.03,0.0,-0.97833,3e-05,1.90737]
[1777119637976,43.58,77675.24,0.0,-0.97833,3e-05,1.90667]
[1777119643013,43.58,77675.68,0.0,-0.97831,3e-05,1.9081]
[1777119648055,43.58,77675.34,0.0,-0.97831,3e-05,1.90764]
[1777119653090,43.59,77676.0,0.0,-0.97829,3e-05,1.90961]
[1777119658125,43.59,77673.86,0.0,-0.97835,3e-05,1.90479]
[1777119663162,43.59,77674.74,0.0,-0.97832,3e-05,1.90732]
[1777119668195,43.59,77674.79,0.0,-0.97831,3e-05,1.90783]
[1777119678262,43.6,77675.23,0.0,-0.97829,3e-05,1.90965]
[1777119686321,43.6,77675.82,0.0,-0.97826,3e-05,1.91166]
[1777119691357,43.6,77677.68,0.0,-0.97824,3e-05,1.91237]
[1777119698405,43.6,77678.19,0.0,-0.97822,3e-05,1.9141]
[1777119703440,43.61,77682.1,0.0,-0.97808,3e-05,1.92392]
[1777119708476,43.61,77683.69,0.0,-0.97803,3e-05,1.92802]
[1777119713513,43.61,77682.71,0.0,-0.97806,3e-05,1.92581]
[1777119718548,43.61,77681.41,0.0,-0.9781,3e-05,1.92283]
[1777119723588,43.61,77680.23,0.0,-0.97813,3e-05,1.92018]
[1777119728621,43.61,77676.98,0.0,-0.97824,3e-05,1.91249]
[1777119733654,43.61,77675.07,0.0,-0.9783,3e-05,1.90815]
[1777119739696,43.61,77674.94,0.0,-0.97829,3e-05,1.90817]
[1777119744731,43.62,77678.28,0.0,-0.97818,3e-05,1.91651]
[1777119749765,43.62,77678.23,0.0,-0.97818,3e-05,1.91658]
[1777119755808,43.62,77677.78,0.0,-0.97824,3e-05,1.9116]
[1777119760842,43.62,77678.27,0.0,-0.97822,3e-05,1.91303]
[1777119765877,43.62,77677.61,0.0,-0.97824,3e-05,1.91165]
[1777119773691,43.62,77677.16,0.0,-0.97825,3e-05,1.91093]
[1777119779978,43.62,77677.26,0.0,-0.97824,3e-05,1.91145]
[1777119785018,43.63,77677.49,0.0,-0.97823,3e-05,1.91224]
[1777119792062,43.63,77677.63,0.0,-0.97822,3e-05,1.91291]
[1777119797098,43.63,77677.69,0.0,-0.97822,3e-05,1.91329]
[1777119802134,43.63,77678.35,0.0,-0.97819,3e-05,1.91512]
[1777119807167,43.63,77678.36,0.0,-0.97819,3e-05,1.91537]
[1777119812202,43.63,77678.01,0.0,-0.97824,3e-05,1.91058]
[1777119819252,43.63,77678.26,0.0,-0.97823,3e-05,1.91154]
[1777119827307,43.64,77677.72,0.0,-0.97824,3e-05,1.91062]
[1777119832343,43.64,77677.56,0.0,-0.97824,3e-05,1.91046]
[1777119840400,43.64,77678.13,0.0,-0.97822,3e-05,1.91221]
[1777119845434,43.64,77677.11,0.0,-0.97825,3e-05,1.90995]
[1777119850468,43.64,77676.99,0.0,-0.97825,3e-05,1.90989]
[1777119855504,43.64,77677.55,0.0,-0.97823,3e-05,1.91147]
[1777119860539,43.64,77681.96,0.0,-0.97808,3e-05,1.92237]
[1777119861546,43.64,77687.26,0.0,-0.97791,3e-05,1.93536]
[1777119862552,43.64,77687.61,0.0,-0.9779,3e-05,1.93623]
[1777119867587,43.64,77685.37,0.0,-0.97797,3e-05,1.93075]
[1777119873630,43.65,77685.48,0.0,-0.97801,3e-05,1.9269]
[1777119878664,43.65,77684.33,0.0,-0.97805,3e-05,1.92415]
[1777119884463,43.65,77684.71,0.0,-0.97804,3e-05,1.92518]
[1777119890748,43.65,77684.71,0.0,-0.97803,3e-05,1.92529]
[1777119900822,43.65,77683.31,0.0,-0.97808,3e-05,1.92206]
[1777119909884,43.65,77683.43,0.0,-0.97807,3e-05,1.92249]
[1777119916932,43.65,77682.83,0.0,-0.97809,3e-05,1.92113]
[1777119922975,43.65,77682.91,0.0,-0.97809,3e-05,1.92141]
[1777119929021,43.65,77682.57,0.0,-0.9781,3e-05,1.92066]
[1777119935063,43.65,77682.45,0.0,-0.97814,3e-05,1.91629]
[1777119940098,43.65,77682.46,0.0,-0.97814,3e-05,1.91641]
[1777119946140,43.65,77682.63,0.0,-0.97814,3e-05,1.91694]
[1777119951176,43.65,77678.7,0.0,-0.97826,3e-05,1.9075]
[1777119958224,43.65,77677.94,0.0,-0.97828,3e-05,1.9059]
[1777119965025,43.66,77676.98,0.0,-0.97831,3e-05,1.90383]
[1777119975096,43.66,77676.76,0.0,-0.97831,3e-05,1.90367]
[1777119980377,43.66,77671.33,0.0,-0.97848,3e-05,1.89076]
[1777119985412,43.66,77668.71,0.0,-0.97856,3e-05,1.88475]
[1777119990448,43.66,77671.02,0.0,-0.97849,3e-05,1.89067]
[1777119996490,43.66,77672.5,0.0,-0.97848,3e-05,1.89054]
[1777120001526,43.67,77674.32,0.0,-0.97841,3e-05,1.8953]
[1777120006560,43.67,77675.14,0.0,-0.97838,3e-05,1.89765]
[1777120013609,43.67,77674.38,0.0,-0.9784,3e-05,1.89632]
[1777120018643,43.67,77673.69,0.0,-0.97842,3e-05,1.89502]
[1777120023678,43.68,77675.45,0.0,-0.97836,3e-05,1.89963]
[1777120029721,43.68,77674.28,0.0,-0.97839,3e-05,1.89725]
[1777120035762,43.68,77673.95,0.0,-0.97839,3e-05,1.8969]
[1777120039791,43.68,77667.69,0.0,-0.97859,3e-05,1.88212]
[1777120041807,43.68,77664.93,0.0,-0.97867,3e-05,1.8757]
[1777120052882,43.69,77664.99,0.0,-0.9787,3e-05,1.87287]
[1777120057917,43.69,77663.69,0.0,-0.97874,3e-05,1.87028]
[1777120065726,43.7,77663.41,0.0,-0.97873,3e-05,1.8705]
[1777120071008,43.7,77662.32,0.0,-0.97876,3e-05,1.86856]
[1777120076045,43.7,77662.08,0.0,-0.97876,3e-05,1.86854]
[1777120078057,43.71,77655.07,0.0,-0.97898,3e-05,1.8521]
[1777120083091,43.71,77654.83,0.0,-0.97898,3e-05,1.85223]
[1777120091148,43.72,77654.59,0.0,-0.97897,3e-05,1.85276]
[1777120096183,43.72,77656.08,0.0,-0.97891,3e-05,1.85698]
[1777120101217,43.72,77655.89,0.0,-0.97891,3e-05,1.85719]
[1777120106253,43.73,77655.9,0.0,-0.9789,3e-05,1.85789]
[1777120111288,43.73,77656.81,0.0,-0.97891,3e-05,1.85663]
[1777120116323,43.74,77656.77,0.0,-0.9789,3e-05,1.85723]
[1777120126147,43.74,77657.12,0.0,-0.97887,3e-05,1.85948]
[1777120131428,43.75,77656.48,0.0,-0.97888,3e-05,1.85866]
[1777120136462,43.75,77655.92,0.0,-0.97889,3e-05,1.85803]
[1777120141497,43.76,77655.39,0.0,-0.97889,3e-05,1.85748]
[1777120148546,43.76,77654.51,0.0,-0.97891,3e-05,1.85637]
[1777120154588,43.77,77653.74,0.0,-0.97892,3e-05,1.85537]
[1777120159624,43.77,77651.0,0.0,-0.979,3e-05,1.84959]
[1777120163652,43.77,77639.7,0.0,-0.97934,3e-05,1.82357]
[1777120164663,43.77,77638.33,0.0,-0.97938,3e-05,1.82055]
[1777120165666,43.78,77632.92,0.0,-0.97955,3e-05,1.80812]
[1777120167683,43.78,77629.09,0.0,-0.97966,3e-05,1.79966]
[1777120172715,43.78,77627.6,0.0,-0.97973,3e-05,1.7933]
[1777120177750,43.79,77627.93,0.0,-0.97971,3e-05,1.79519]
[1777120182784,43.8,77627.02,0.0,-0.97972,3e-05,1.7942]
[1777120192855,43.81,77628.13,0.0,-0.97966,3e-05,1.79889]
[1777120196887,43.81,77617.96,0.0,-0.97996,3e-05,1.77625]
[1777120197895,43.82,77609.91,0.0,-0.9802,3e-05,1.75809]
[1777120198903,43.82,77609.34,0.0,-0.98021,3e-05,1.75706]
[1777120201926,43.82,77602.55,0.0,-0.9804,3e-05,1.74247]
[1777120206958,43.83,77603.33,0.0,-0.98036,3e-05,1.74569]
[1777120209980,43.84,77583.44,0.0,-0.98093,3e-05,1.70195]
[1777120210987,43.84,77578.34,0.0,-0.98107,3e-05,1.69102]
[1777120211995,43.84,77577.82,0.0,-0.98108,3e-05,1.69025]
[1777120217028,43.85,77578.02,0.0,-0.98105,3e-05,1.69262]
[1777120222067,43.86,77574.97,0.0,-0.98112,3e-05,1.68783]
[1777120223075,43.87,77568.63,0.0,-0.98129,3e-05,1.67429]
[1777120224081,43.87,77568.28,0.0,-0.9813,3e-05,1.67394]
[1777120229118,43.88,77564.22,0.0,-0.98138,3e-05,1.66719]
[1777120234154,43.89,77562.26,0.0,-0.98145,3e-05,1.66125]
[1777120240196,43.91,77558.62,0.0,-0.98151,3e-05,1.65647]
[1777120245231,43.93,77557.84,0.0,-0.98151,3e-05,1.65701]
[1777120250270,43.94,77569.08,0.0,-0.98116,3e-05,1.68376]
[1777120252281,43.94,77571.73,0.0,-0.98107,3e-05,1.69038]
[1777120257316,43.96,77573.76,0.0,-0.98099,3e-05,1.69677]
[1777120262360,43.97,77572.35,0.0,-0.981,3e-05,1.69556]
[1777120268138,43.98,77572.73,0.0,-0.98097,3e-05,1.69831]
[1777120273429,43.99,77576.94,0.0,-0.98082,3e-05,1.70989]
[1777120278466,44.0,77576.63,0.0,-0.9808,3e-05,1.711]
[1777120281486,44.01,77586.69,0.0,-0.98049,3e-05,1.73455]
[1777120282493,44.01,77588.54,0.0,-0.98043,3e-05,1.73903]
[1777120287531,44.02,77587.27,0.0,-0.98045,3e-05,1.73774]
[1777120292562,44.03,77588.54,0.0,-0.98043,3e-05,1.7382]
[1777120297597,44.04,77589.65,0.0,-0.98038,3e-05,1.74225]
[1777120302633,44.05,77590.62,0.0,-0.98033,3e-05,1.74597]
[1777120308674,44.06,77593.06,0.0,-0.98024,3e-05,1.75328]
[1777120313710,44.07,77596.81,0.0,-0.98011,3e-05,1.7632]
[1777120318746,44.07,77598.78,0.0,-0.98003,3e-05,1.76905]
[1777120323781,44.08,77595.57,0.0,-0.98011,3e-05,1.76308]
[1777120329822,44.09,77596.4,0.0,-0.98006,3e-05,1.76657]
[1777120334856,44.1,77596.27,0.0,-0.98005,3e-05,1.76758]
[1777120339892,44.11,77597.2,0.0,-0.98,3e-05,1.771]
[1777120344927,44.11,77600.25,0.0,-0.97989,3e-05,1.77922]
[1777120349961,44.12,77602.72,0.0,-0.9798,3e-05,1.78606]
[1777120353990,44.13,77607.41,0.0,-0.97969,3e-05,1.7937]
[1777120359025,44.13,77607.21,0.0,-0.97968,3e-05,1.79434]
[1777120364059,44.14,77608.43,0.0,-0.97963,3e-05,1.79824]
[1777120369095,44.14,77609.55,0.0,-0.97958,3e-05,1.80189]
[1777120375136,44.15,77608.89,0.0,-0.97959,3e-05,1.80163]
[1777120380173,44.16,77610.14,0.0,-0.97953,3e-05,1.80555]
[1777120385207,44.16,77601.16,0.0,-0.97979,3e-05,1.78592]
[1777120386214,44.16,77599.97,0.0,-0.97983,3e-05,1.78343]
[1777120391249,44.17,77597.63,0.0,-0.97988,3e-05,1.77929]
[1777120399049,44.18,77595.69,0.0,-0.97991,3e-05,1.77686]
[1777120405349,44.19,77594.83,0.0,-0.97992,3e-05,1.77662]
[1777120416426,44.21,77593.59,0.0,-0.97996,3e-05,1.77244]
[1777120421461,44.22,77596.18,0.0,-0.97987,3e-05,1.77954]
[1777120423474,44.22,77602.48,0.0,-0.97967,3e-05,1.79441]
[1777120428511,44.22,77603.14,0.0,-0.97964,3e-05,1.79693]
[1777120433544,44.23,77603.55,0.0,-0.97961,3e-05,1.79888]
[1777120438579,44.24,77604.34,0.0,-0.97957,3e-05,1.80169]
[1777120443614,44.24,77605.96,0.0,-0.97951,3e-05,1.8064]
[1777120448651,44.25,77605.64,0.0,-0.97951,3e-05,1.8066]
[1777120453686,44.25,77605.69,0.0,-0.97949,3e-05,1.80764]
[1777120460735,44.26,77602.85,0.0,-0.97956,3e-05,1.80242]
[1777120466777,44.27,77605.49,0.0,-0.97947,3e-05,1.80963]
[1777120471812,44.27,77604.28,0.0,-0.97954,3e-05,1.80371]
[1777120476847,44.28,77603.41,0.0,-0.97955,3e-05,1.80266]
[1777120484903,44.29,77603.4,0.0,-0.97953,3e-05,1.80417]
[1777120490945,44.29,77603.5,0.0,-0.97951,3e-05,1.80553]
[1777120495980,44.3,77603.93,0.0,-0.97949,3e-05,1.80745]
[1777120501015,44.3,77604.04,0.0,-0.97947,3e-05,1.80862]
[1777120506049,44.31,77603.88,0.0,-0.97946,3e-05,1.80915]
[1777120511085,44.31,77603.81,0.0,-0.97945,3e-05,1.80989]
[1777120516123,44.32,77603.3,0.0,-0.97946,3e-05,1.8096]
[1777120523919,44.33,77602.76,0.0,-0.97945,3e-05,1.80979]
[1777120529215,44.33,77603.1,0.0,-0.97943,3e-05,1.81147]
[1777120536265,44.34,77601.81,0.0,-0.9795,3e-05,1.80573]
[1777120541300,44.35,77596.96,0.0,-0.97963,3e-05,1.79559]
[1777120546334,44.35,77596.06,0.0,-0.97965,3e-05,1.79454]
[1777120552377,44.36,77595.43,0.0,-0.97965,3e-05,1.79431]
[1777120560433,44.37,77595.09,0.0,-0.97964,3e-05,1.79515]
[1777120565470,44.38,77592.6,0.0,-0.9797,3e-05,1.7905]
[1777120570506,44.38,77592.41,0.0,-0.97969,3e-05,1.79136]
[1777120584341,44.4,77591.95,0.0,-0.97966,3e-05,1.79312]
[1777120590669,44.41,77592.4,0.0,-0.97963,3e-05,1.79567]
[1777120595703,44.41,77598.73,0.0,-0.97947,3e-05,1.80721]
[1777120600737,44.42,77600.33,0.0,-0.97941,3e-05,1.81182]
[1777120606779,44.43,77599.87,0.0,-0.97941,3e-05,1.81184]
[1777120611824,44.43,77599.26,0.0,-0.97941,3e-05,1.81132]
[1777120616858,44.44,77599.61,0.0,-0.97939,3e-05,1.81301]
[1777120621893,44.44,77599.43,0.0,-0.97938,3e-05,1.81344]
[1777120627936,44.45,77600.09,0.0,-0.97935,3e-05,1.81596]
[1777120634984,44.45,77599.82,0.0,-0.97934,3e-05,1.81647]
[1777120640023,44.46,77598.96,0.0,-0.97936,3e-05,1.81528]
[1777120645069,44.46,77598.5,0.0,-0.97936,3e-05,1.81502]
[1777120647070,44.46,77589.12,0.0,-0.97964,3e-05,1.79381]
[1777120649083,44.47,77589.16,0.0,-0.97964,3e-05,1.79429]
[1777120654118,44.47,77588.81,0.0,-0.97968,3e-05,1.79043]
[1777120659154,44.48,77588.9,0.0,-0.97966,3e-05,1.79164]
[1777120665197,44.49,77589.96,0.0,-0.97961,3e-05,1.79524]
[1777120670230,44.49,77588.78,0.0,-0.97964,3e-05,1.79348]
[1777120675266,44.5,77588.88,0.0,-0.97962,3e-05,1.79465]
[1777120682316,44.5,77589.13,0.0,-0.9796,3e-05,1.79654]
[1777120684329,44.51,77594.54,0.0,-0.97943,3e-05,1.80931]
[1777120690373,44.51,77594.8,0.0,-0.97941,3e-05,1.81088]
[1777120695407,44.52,77584.55,0.0,-0.97971,3e-05,1.78822]
[1777120696413,44.52,77570.02,0.0,-0.98014,3e-05,1.75554]
[1777120697421,44.52,77569.69,0.0,-0.98015,3e-05,1.75505]
[1777120703463,44.53,77568.54,0.0,-0.98016,3e-05,1.75396]
[1777120709506,44.54,77568.56,0.0,-0.98014,3e-05,1.7555]
[1777120715261,44.55,77569.17,0.0,-0.98014,3e-05,1.75437]
[1777120721591,44.55,77570.43,0.0,-0.98009,3e-05,1.75869]
[1777120724611,44.56,77575.5,0.0,-0.97993,3e-05,1.77086]
[1777120729646,44.57,77577.48,0.0,-0.97985,3e-05,1.77653]
[1777120731661,44.57,77602.34,0.0,-0.97909,3e-05,1.83406]
[1777120732668,44.57,77609.72,0.0,-0.97886,3e-05,1.85124]
[1777120733675,44.57,77604.42,0.0,-0.97902,3e-05,1.83894]
[1777120735402,44.57,77598.66,0.0,-0.9792,3e-05,1.82585]
[1777120740724,44.58,77596.54,0.0,-0.97925,3e-05,1.82181]
[1777120745758,44.58,77596.63,0.0,-0.97924,3e-05,1.82276]
[1777120750794,44.58,77596.07,0.0,-0.97924,3e-05,1.82219]
[1777120752808,44.59,77591.2,0.0,-0.97939,3e-05,1.81129]
[1777120757843,44.59,77591.46,0.0,-0.97937,3e-05,1.81274]
[1777120762879,44.59,77591.13,0.0,-0.97937,3e-05,1.81256]
[1777120766909,44.6,77581.97,0.0,-0.97964,3e-05,1.7923]
[1777120767914,44.6,77580.51,0.0,-0.97968,3e-05,1.78918]
[1777120769928,44.6,77572.42,0.0,-0.97992,3e-05,1.77126]
[1777120770934,44.6,77572.04,0.0,-0.97993,3e-05,1.77064]
[1777120775979,44.61,77569.47,0.0,-0.98003,3e-05,1.76207]
[1777120783028,44.62,77567.85,0.0,-0.98006,3e-05,1.76018]
[1777120788067,44.63,77568.08,0.0,-0.98003,3e-05,1.76195]
[1777120794109,44.64,77563.57,0.0,-0.98015,3e-05,1.75339]
[1777120796123,44.64,77569.19,0.0,-0.97997,3e-05,1.76655]
[1777120801158,44.65,77566.99,0.0,-0.98002,3e-05,1.76286]
[1777120806193,44.66,77566.83,0.0,-0.98001,3e-05,1.76377]
[1777120812237,44.67,77567.85,0.0,-0.97996,3e-05,1.76757]
[1777120817270,44.67,77567.33,0.0,-0.97996,3e-05,1.76763]
[1777120822305,44.68,77569.97,0.0,-0.97986,3e-05,1.77481]
[1777120827340,44.69,77569.57,0.0,-0.97986,3e-05,1.77509]
[1777120832375,44.69,77569.89,0.0,-0.97988,3e-05,1.77295]
[1777120837412,44.7,77570.42,0.0,-0.97984,3e-05,1.77532]
[1777120842445,44.71,77570.2,0.0,-0.97984,3e-05,1.776]
[1777120847482,44.71,77570.43,0.0,-0.97981,3e-05,1.7777]
[1777120853523,44.72,77570.75,0.0,-0.97978,3e-05,1.77983]
[1777120854532,44.72,77561.72,0.0,-0.98005,3e-05,1.75972]
[1777120855538,44.73,77560.89,0.0,-0.98007,3e-05,1.75813]
[1777120860574,44.73,77557.9,0.0,-0.98014,3e-05,1.75282]
[1777120865610,44.74,77555.13,0.0,-0.9802,3e-05,1.74805]
[1777120870645,44.75,77553.21,0.0,-0.98024,3e-05,1.74521]
[1777120875680,44.76,77553.05,0.0,-0.98023,3e-05,1.74628]
[1777120880716,44.77,77555.5,0.0,-0.98014,3e-05,1.75314]
[1777120885753,44.78,77555.1,0.0,-0.98013,3e-05,1.75361]
[1777120890788,44.78,77554.7,0.0,-0.98012,3e-05,1.75408]
[1777120896563,44.79,77556.08,0.0,-0.9801,3e-05,1.75482]
[1777120901864,44.8,77555.34,0.0,-0.98011,3e-05,1.75453]
[1777120906899,44.81,77555.72,0.0,-0.98008,3e-05,1.75672]
[1777120911936,44.82,77554.97,0.0,-0.98008,3e-05,1.75666]
[1777120916970,44.83,77558.31,0.0,-0.97996,3e-05,1.76543]
[1777120922004,44.84,77557.18,0.0,-0.97998,3e-05,1.76414]
[1777120925033,44.84,77563.45,0.0,-0.97978,3e-05,1.77897]
[1777120931067,44.85,77565.43,0.0,-0.97971,3e-05,1.78477]
[1777120936854,44.85,77566.13,0.0,-0.97967,3e-05,1.78744]
[1777120942146,44.86,77567.6,0.0,-0.97961,3e-05,1.79207]
[1777120947179,44.87,77570.32,0.0,-0.97951,3e-05,1.79931]
[1777120953222,44.88,77570.91,0.0,-0.97952,3e-05,1.79781]
[1777120958256,44.88,77570.96,0.0,-0.97951,3e-05,1.79895]
[1777120965306,44.89,77571.04,0.0,-0.97949,3e-05,1.80054]
[1777120977390,44.9,77570.59,0.0,-0.97947,3e-05,1.80193]
[1777120984438,44.91,77570.67,0.0,-0.97945,3e-05,1.8035]
[1777120990480,44.92,77570.53,0.0,-0.97943,3e-05,1.80436]
[1777120995516,44.92,77573.29,0.0,-0.97934,3e-05,1.81158]
[1777121000550,44.93,77572.59,0.0,-0.97935,3e-05,1.81089]
[1777121005586,44.94,77572.08,0.0,-0.97935,3e-05,1.81064]
[1777121006593,44.94,77564.79,0.0,-0.97957,3e-05,1.79423]
[1777121007601,44.94,77564.21,0.0,-0.97958,3e-05,1.79313]
[1777121012636,44.94,77558.14,0.0,-0.97979,3e-05,1.77643]
[1777121013641,44.95,77558.08,0.0,-0.97979,3e-05,1.77652]
[1777121018677,44.95,77552.78,0.0,-0.97994,3e-05,1.76583]
[1777121023712,44.96,77553.03,0.0,-0.97991,3e-05,1.76762]
[1777121028747,44.97,77553.34,0.0,-0.97989,3e-05,1.76953]
[1777121033782,44.97,77549.87,0.0,-0.97997,3e-05,1.76295]
[1777121038817,44.98,77549.16,0.0,-0.97998,3e-05,1.76261]
[1777121043851,44.99,77552.02,0.0,-0.97988,3e-05,1.77022]
[1777121048888,45.0,77551.17,0.0,-0.97989,3e-05,1.76949]
[1777121051911,45.0,77557.1,0.0,-0.9797,3e-05,1.7835]
[1777121054931,45.0,77559.7,0.0,-0.97961,3e-05,1.78999]
[1777121059966,45.01,77561.43,0.0,-0.97955,3e-05,1.79487]
[1777121065001,45.02,77558.23,0.0,-0.97963,3e-05,1.78862]
[1777121070036,45.02,77557.77,0.0,-0.97963,3e-05,1.78859]
[1777121075071,45.03,77559.8,0.0,-0.9796,3e-05,1.79015]
[1777121081113,45.04,77559.73,0.0,-0.97958,3e-05,1.79139]
[1777121086148,45.04,77559.3,0.0,-0.97958,3e-05,1.79141]
[1777121091182,45.05,77559.29,0.0,-0.97957,3e-05,1.79237]
[1777121096217,45.05,77559.24,0.0,-0.97956,3e-05,1.79323]
[1777121108299,45.07,77558.96,0.0,-0.97954,3e-05,1.79491]
[1777121111322,45.07,77553.56,0.0,-0.97969,3e-05,1.78329]
[1777121112330,45.07,77552.27,0.0,-0.97973,3e-05,1.7806]
[1777121118132,45.08,77551.72,0.0,-0.97973,3e-05,1.78064]
[1777121123409,45.09,77556.25,0.0,-0.97958,3e-05,1.79189]
[1777121129449,45.09,77560.31,0.0,-0.97944,3e-05,1.80217]
[1777121135490,45.1,77560.21,0.0,-0.97947,3e-05,1.79893]
[1777121140526,45.1,77561.6,0.0,-0.97942,3e-05,1.80295]
[1777121148343,45.11,77557.07,0.0,-0.97954,3e-05,1.79418]
[1777121153652,45.12,77561.43,0.0,-0.97939,3e-05,1.80494]
[1777121163722,45.13,77560.44,0.0,-0.9794,3e-05,1.80437]
[1777121169765,45.13,77563.94,0.0,-0.97928,3e-05,1.81327]
[1777121174801,45.14,77565.44,0.0,-0.97922,3e-05,1.81743]
[1777121179834,45.14,77565.78,0.0,-0.9792,3e-05,1.81893]
[1777121184869,45.15,77561.18,0.0,-0.97933,3e-05,1.80923]
[1777121189908,45.15,77557.77,0.0,-0.97943,3e-05,1.80232]
[1777121193933,45.16,77553.46,0.0,-0.97959,3e-05,1.78922]
[1777121199975,45.16,77553.52,0.0,-0.97957,3e-05,1.79051]
[1777121205011,45.17,77548.81,0.0,-0.9797,3e-05,1.78091]
[1777121210044,45.17,77549.17,0.0,-0.97968,3e-05,1.78277]
[1777121216088,45.18,77551.15,0.0,-0.9796,3e-05,1.78845]
[1777121221122,45.19,77551.57,0.0,-0.97957,3e-05,1.7904]
[1777121226158,45.19,77552.12,0.0,-0.97954,3e-05,1.79262]
[1777121231192,45.2,77552.6,0.0,-0.97952,3e-05,1.79468]
[1777121238974,45.21,77552.9,0.0,-0.97949,3e-05,1.7969]
[1777121249046,45.22,77553.53,0.0,-0.97944,3e-05,1.8002]
[1777121254357,45.23,77552.67,0.0,-0.9795,3e-05,1.7953]
[1777121261406,45.23,77551.05,0.0,-0.97953,3e-05,1.79298]
[1777121266440,45.24,77550.25,0.0,-0.97954,3e-05,1.79213]
[1777121271476,45.25,77550.16,0.0,-0.97953,3e-05,1.79287]
[1777121276510,45.25,77549.93,0.0,-0.97952,3e-05,1.79327]
[1777121281545,45.26,77549.97,0.0,-0.97951,3e-05,1.79428]
[1777121287589,45.26,77549.27,0.0,-0.97952,3e-05,1.79378]
[1777121297657,45.27,77549.46,0.0,-0.97949,3e-05,1.79599]
[1777121304707,45.28,77549.69,0.0,-0.97946,3e-05,1.79774]
[1777121309742,45.29,77549.8,0.0,-0.97945,3e-05,1.79885]
[1777121314776,45.29,77550.09,0.0,-0.97947,3e-05,1.7963]
[1777121319814,45.3,77550.3,0.0,-0.97945,3e-05,1.79765]
[1777121324846,45.3,77554.82,0.0,-0.97931,3e-05,1.80871]
[1777121329881,45.31,77555.17,0.0,-0.97929,3e-05,1.81029]
[1777121335979,45.31,77558.16,0.0,-0.97918,3e-05,1.81795]
[1777121341014,45.32,77558.3,0.0,-0.97917,3e-05,1.81895]
[1777121346049,45.32,77557.94,0.0,-0.97917,3e-05,1.81881]
[1777121352092,45.32,77558.69,0.0,-0.97914,3e-05,1.82129]
[1777121358133,45.33,77558.6,0.0,-0.97913,3e-05,1.82185]
[1777121363169,45.33,77558.31,0.0,-0.97913,3e-05,1.82181]
[1777121368203,45.34,77558.57,0.0,-0.97911,3e-05,1.82301]
[1777121373238,45.34,77559.07,0.0,-0.97914,3e-05,1.82063]
[1777121375253,45.34,77552.04,0.0,-0.97935,3e-05,1.80492]
[1777121376260,45.34,77551.07,0.0,-0.97937,3e-05,1.80287]
[1777121381295,45.35,77551.41,0.0,-0.97935,3e-05,1.8044]
[1777121390033,45.35,77552.39,0.0,-0.97931,3e-05,1.808]
[1777121397408,45.36,77552.49,0.0,-0.97929,3e-05,1.80945]
[1777121410173,45.37,77552.37,0.0,-0.97926,3e-05,1.81103]
[1777121416541,45.38,77552.81,0.0,-0.97924,3e-05,1.8131]
[1777121421576,45.38,77560.62,0.0,-0.97899,3e-05,1.83163]
[1777121422583,45.38,77561.92,0.0,-0.97895,3e-05,1.83472]
[1777121427617,45.39,77561.42,0.0,-0.97895,3e-05,1.83416]
[1777121432652,45.39,77560.9,0.0,-0.97901,3e-05,1.8294]
[1777121440384,45.4,77560.34,0.0,-0.97901,3e-05,1.8289]
[1777121449773,45.4,77558.63,0.0,-0.97905,3e-05,1.82608]
[1777121454808,45.41,77556.74,0.0,-0.9791,3e-05,1.82229]
[1777121460851,45.41,77556.55,0.0,-0.9791,3e-05,1.82249]
[1777121466894,45.41,77556.88,0.0,-0.97908,3e-05,1.82385]
[1777121474952,45.42,77556.39,0.0,-0.97909,3e-05,1.82352]
[1777121480664,45.42,77556.0,0.0,-0.97909,3e-05,1.82321]
[1777121486028,45.42,77555.48,0.0,-0.9791,3e-05,1.82251]
[1777121492070,45.43,77555.36,0.0,-0.97914,3e-05,1.81869]
[1777121497104,45.43,77553.1,0.0,-0.9792,3e-05,1.81406]
[1777121502139,45.43,77553.16,0.0,-0.97919,3e-05,1.81473]
[1777121507174,45.44,77553.69,0.0,-0.97917,3e-05,1.81646]
[1777121512210,45.44,77554.21,0.0,-0.97915,3e-05,1.81815]
[1777121517245,45.44,77554.35,0.0,-0.97914,3e-05,1.81897]
[1777121521274,45.44,77559.38,0.0,-0.97898,3e-05,1.8308]
[1777121526309,45.45,77561.05,0.0,-0.97892,3e-05,1.835]
[1777121532351,45.45,77561.69,0.0,-0.97889,3e-05,1.83693]
[1777121537385,45.45,77562.36,0.0,-0.97887,3e-05,1.83885]
[1777121544435,45.46,77564.52,0.0,-0.97879,3e-05,1.84433]
[1777121549470,45.46,77566.18,0.0,-0.97874,3e-05,1.84849]
[1777121555513,45.46,77566.32,0.0,-0.97877,3e-05,1.84507]
[1777121561224,45.46,77566.28,0.0,-0.97877,3e-05,1.84542]
[1777121566590,45.46,77567.35,0.0,-0.97873,3e-05,1.8483]
[1777121573639,45.47,77567.3,0.0,-0.97873,3e-05,1.84865]
[1777121581365,45.47,77568.01,0.0,-0.9787,3e-05,1.85075]
[1777121587737,45.47,77569.49,0.0,-0.97865,3e-05,1.85462]
[1777121592772,45.48,77570.77,0.0,-0.9786,3e-05,1.8579]
[1777121597808,45.48,77571.12,0.0,-0.97859,3e-05,1.85902]
[1777121603849,45.48,77571.12,0.0,-0.97858,3e-05,1.8594]
[1777121608885,45.48,77573.21,0.0,-0.97851,3e-05,1.86455]
[1777121616941,45.48,77576.42,0.0,-0.97845,3e-05,1.86814]
[1777121622983,45.48,77576.43,0.0,-0.97845,3e-05,1.86842]
[1777121631039,45.49,77575.72,0.0,-0.97847,3e-05,1.86709]
[1777121636074,45.49,77577.52,0.0,-0.97841,3e-05,1.87142]
[1777121641109,45.49,77576.85,0.0,-0.97843,3e-05,1.86998]
[1777121647151,45.49,77576.05,0.0,-0.97845,3e-05,1.86826]
[1777121656217,45.49,77575.5,0.0,-0.97847,3e-05,1.86719]
[1777121661253,45.49,77574.41,0.0,-0.9785,3e-05,1.8648]
[1777121667293,45.49,77574.08,0.0,-0.97851,3e-05,1.86419]
[1777121672329,45.49,77573.98,0.0,-0.97855,3e-05,1.85991]
[1777121677363,45.49,77573.41,0.0,-0.97857,3e-05,1.85876]
[1777121682399,45.49,77572.37,0.0,-0.9786,3e-05,1.85656]
[1777121687433,45.5,77569.83,0.0,-0.97867,3e-05,1.85095]
[1777121694482,45.5,77569.96,0.0,-0.97866,3e-05,1.85162]
[1777121699517,45.5,77572.12,0.0,-0.97859,3e-05,1.85685]
[1777121704552,45.5,77572.5,0.0,-0.97858,3e-05,1.85796]
[1777121712281,45.5,77572.71,0.0,-0.97857,3e-05,1.85881]
[1777121719659,45.51,77573.38,0.0,-0.97854,3e-05,1.86068]
[1777121724696,45.51,77573.63,0.0,-0.97853,3e-05,1.86148]
[1777121732421,45.51,77573.9,0.0,-0.97856,3e-05,1.85828]
[1777121738794,45.51,77573.98,0.0,-0.97856,3e-05,1.85882]
[1777121743831,45.51,77572.65,0.0,-0.97859,3e-05,1.856]
[1777121746851,45.51,77565.38,0.0,-0.97882,3e-05,1.83947]
[1777121747859,45.51,77565.14,0.0,-0.97882,3e-05,1.839]
[1777121753901,45.52,77565.32,0.0,-0.97881,3e-05,1.8399]
[1777121758936,45.52,77564.06,0.0,-0.97884,3e-05,1.83743]
[1777121763970,45.52,77564.59,0.0,-0.97882,3e-05,1.83906]
[1777121769006,45.52,77565.38,0.0,-0.97879,3e-05,1.84129]
[1777121775048,45.53,77565.25,0.0,-0.97879,3e-05,1.84147]
[1777121781089,45.53,77565.72,0.0,-0.97877,3e-05,1.84304]
[1777121787131,45.53,77565.73,0.0,-0.97876,3e-05,1.84354]
[1777121793176,45.54,77566.28,0.0,-0.97878,3e-05,1.84113]
[1777121799218,45.54,77566.24,0.0,-0.97878,3e-05,1.84155]
[1777121804253,45.54,77566.55,0.0,-0.97876,3e-05,1.84268]
[1777121810296,45.54,77565.14,0.0,-0.9788,3e-05,1.83998]
[1777121818351,45.55,77565.53,0.0,-0.97878,3e-05,1.84158]
[1777121823388,45.55,77564.98,0.0,-0.97879,3e-05,1.84077]
[1777121830436,45.55,77564.86,0.0,-0.97878,3e-05,1.84111]
[1777121832451,45.56,77572.05,0.0,-0.97856,3e-05,1.85781]
[1777121833458,45.56,77572.51,0.0,-0.97854,3e-05,1.85894]
[1777121839500,45.56,77571.58,0.0,-0.97857,3e-05,1.85714]
[1777121844535,45.56,77567.75,0.0,-0.97868,3e-05,1.84863]
[1777121849570,45.56,77567.52,0.0,-0.97869,3e-05,1.84843]
[1777121854604,45.56,77567.74,0.0,-0.97872,3e-05,1.8451]
[1777121859639,45.57,77567.35,0.0,-0.97873,3e-05,1.84457]
[1777121864675,45.57,77567.25,0.0,-0.97872,3e-05,1.84471]
[1777121872731,45.57,77566.93,0.0,-0.97873,3e-05,1.8446]
[1777121877765,45.57,77566.81,0.0,-0.97872,3e-05,1.84471]
[1777121882801,45.58,77566.82,0.0,-0.97872,3e-05,1.84512]
[1777121887840,45.58,77566.61,0.0,-0.97872,3e-05,1.84502]
[1777121893552,45.58,77566.6,0.0,-0.97871,3e-05,1.84546]
[1777121898917,45.58,77566.29,0.0,-0.97872,3e-05,1.84515]
[1777121903952,45.59,77566.67,0.0,-0.9787,3e-05,1.84648]
[1777121908987,45.59,77566.7,0.0,-0.97869,3e-05,1.84693]
[1777121915033,45.59,77566.55,0.0,-0.97874,3e-05,1.84288]
[1777121923762,45.6,77566.54,0.0,-0.97873,3e-05,1.8435]
[1777121929131,45.6,77565.79,0.0,-0.97875,3e-05,1.84227]
[1777121934166,45.6,77565.73,0.0,-0.97874,3e-05,1.84256]
[1777121941215,45.6,77565.84,0.0,-0.97873,3e-05,1.84339]
[1777121952293,45.61,77566.09,0.0,-0.97871,3e-05,1.84487]
[1777121960349,45.61,77566.15,0.0,-0.9787,3e-05,1.84567]
[1777121966390,45.62,77566.68,0.0,-0.97868,3e-05,1.84736]
[1777121973440,45.62,77566.66,0.0,-0.97872,3e-05,1.8437]
[1777121978475,45.62,77566.29,0.0,-0.97872,3e-05,1.84327]
[1777121983511,45.63,77564.21,0.0,-0.97878,3e-05,1.83897]
[1777121991565,45.63,77563.03,0.0,-0.97881,3e-05,1.83704]
[1777121997608,45.63,77562.49,0.0,-0.97881,3e-05,1.83638]
[1777122002642,45.64,77567.68,0.0,-0.97865,3e-05,1.84874]
[1777122007679,45.64,77566.92,0.0,-0.97867,3e-05,1.84737]
[1777122012713,45.64,77565.7,0.0,-0.9787,3e-05,1.84497]
[1777122017749,45.64,77565.93,0.0,-0.97869,3e-05,1.84589]
[1777122023790,45.65,77569.09,0.0,-0.97858,3e-05,1.8536]
[1777122028827,45.65,77569.39,0.0,-0.97857,3e-05,1.85462]
[1777122033860,45.65,77571.59,0.0,-0.97854,3e-05,1.85582]
[1777122038896,45.65,77572.88,0.0,-0.9785,3e-05,1.85908]
[1777122044940,45.65,77572.77,0.0,-0.9785,3e-05,1.85916]
[1777122050980,45.66,77573.17,0.0,-0.97848,3e-05,1.86042]
[1777122057025,45.66,77573.3,0.0,-0.97847,3e-05,1.86106]
[1777122062060,45.66,77574.1,0.0,-0.97844,3e-05,1.86317]
[1777122068101,45.66,77577.83,0.0,-0.97832,3e-05,1.87206]
[1777122073136,45.66,77577.2,0.0,-0.97834,3e-05,1.87078]
[1777122078175,45.66,77575.35,0.0,-0.9784,3e-05,1.86659]
[1777122083209,45.66,77573.08,0.0,-0.97846,3e-05,1.86151]
[1777122088244,45.66,77573.07,0.0,-0.97846,3e-05,1.86161]
[1777122093279,45.66,77573.09,0.0,-0.97851,3e-05,1.85757]
[1777122099320,45.67,77571.88,0.0,-0.97854,3e-05,1.855]
[1777122105025,45.67,77569.49,0.0,-0.97861,3e-05,1.84972]
[1777122110397,45.67,77567.38,0.0,-0.97867,3e-05,1.84515]
[1777122115433,45.67,77568.86,0.0,-0.97863,3e-05,1.84878]
[1777122120468,45.67,77568.54,0.0,-0.97863,3e-05,1.84822]
[1777122125503,45.67,77568.41,0.0,-0.97863,3e-05,1.84808]
[1777122130537,45.67,77568.13,0.0,-0.97864,3e-05,1.84758]
[1777122139601,45.67,77568.55,0.0,-0.97863,3e-05,1.84875]
[1777122145305,45.67,77570.37,0.0,-0.97857,3e-05,1.85305]
[1777122150678,45.68,77569.89,0.0,-0.97858,3e-05,1.85207]
[1777122153698,45.68,77561.8,0.0,-0.97888,3e-05,1.82947]
[1777122154706,45.68,77556.87,0.0,-0.97903,3e-05,1.81833]
[1777122155375,45.68,77558.56,0.0,-0.97897,3e-05,1.82224]
[1777122160747,45.68,77559.2,0.0,-0.97895,3e-05,1.82408]
[1777122165783,45.68,77559.2,0.0,-0.97894,3e-05,1.82446]
[1777122175515,45.69,77559.58,0.0,-0.97892,3e-05,1.82608]
[1777122185585,45.69,77559.75,0.0,-0.97891,3e-05,1.82721]
[1777122193980,45.69,77560.13,0.0,-0.97889,3e-05,1.82866]
[1777122199014,45.7,77562.36,0.0,-0.97881,3e-05,1.8341]
[1777122206063,45.7,77562.79,0.0,-0.97879,3e-05,1.83557]
[1777122214118,45.7,77564.66,0.0,-0.97877,3e-05,1.83624]
[1777122219154,45.7,77565.92,0.0,-0.97873,3e-05,1.83951]
[1777122222177,45.71,77571.36,0.0,-0.97856,3e-05,1.85219]
[1777122227887,45.71,77571.2,0.0,-0.97856,3e-05,1.85218]
[1777122233254,45.71,77571.27,0.0,-0.97855,3e-05,1.85271]
[1777122243325,45.71,77571.48,0.0,-0.97854,3e-05,1.85381]
[1777122250373,45.72,77572.56,0.0,-0.9785,3e-05,1.85673]
[1777122254401,45.72,77578.53,0.0,-0.97831,3e-05,1.87073]
[1777122260442,45.72,77577.64,0.0,-0.97833,3e-05,1.86887]
[1777122268167,45.72,77578.87,0.0,-0.97829,3e-05,1.87186]
[1777122273533,45.72,77578.37,0.0,-0.97835,3e-05,1.86655]
[1777122278568,45.72,77581.83,0.0,-0.97824,3e-05,1.8746]
[1777122283604,45.72,77582.34,0.0,-0.97823,3e-05,1.87574]
[1777122288638,45.72,77579.63,0.0,-0.97831,3e-05,1.86946]
[1777122293673,45.72,77580.0,0.0,-0.9783,3e-05,1.87033]
[1777122298709,45.72,77580.5,0.0,-0.97828,3e-05,1.87151]
[1777122303744,45.72,77580.46,0.0,-0.97829,3e-05,1.87143]
[1777122308779,45.72,77580.53,0.0,-0.97828,3e-05,1.87163]
[1777122313815,45.72,77580.52,0.0,-0.97828,3e-05,1.87167]
[1777122323884,45.72,77580.47,0.0,-0.97828,3e-05,1.87174]
[1777122328920,45.72,77581.18,0.0,-0.97826,3e-05,1.8735]
[1777122334963,45.72,77582.85,0.0,-0.97825,3e-05,1.87324]
[1777122340000,45.72,77585.29,0.0,-0.97817,3e-05,1.87895]
[1777122346044,45.72,77584.82,0.0,-0.97819,3e-05,1.87785]
[1777122353093,45.72,77584.95,0.0,-0.97818,3e-05,1.87811]
[1777122358811,45.72,77587.61,0.0,-0.9781,3e-05,1.88422]
[1777122367192,45.72,77586.78,0.0,-0.97813,3e-05,1.88214]
[1777122373233,45.72,77586.12,0.0,-0.97815,3e-05,1.8805]
[1777122378951,45.72,77586.17,0.0,-0.97815,3e-05,1.88051]
[1777122384310,45.72,77586.89,0.0,-0.97813,3e-05,1.88208]
[1777122392370,45.72,77587.2,0.0,-0.97817,3e-05,1.8784]
[1777122397409,45.72,77590.18,0.0,-0.97808,3e-05,1.88519]
[1777122404454,45.72,77590.27,0.0,-0.97808,3e-05,1.88524]
[1777122412510,45.72,77591.44,0.0,-0.97804,3e-05,1.88777]
[1777122419233,45.72,77591.86,0.0,-0.97803,3e-05,1.8886]
[1777122422580,45.71,77599.02,0.0,-0.9778,3e-05,1.90525]
[1777122427614,45.71,77599.35,0.0,-0.9778,3e-05,1.90573]
[1777122434665,45.71,77597.04,0.0,-0.97788,3e-05,1.89992]
[1777122439698,45.71,77599.47,0.0,-0.9778,3e-05,1.90533]
[1777122444733,45.71,77600.31,0.0,-0.97778,3e-05,1.907]
[1777122449769,45.71,77599.48,0.0,-0.97781,3e-05,1.90477]
[1777122455811,45.7,77599.98,0.0,-0.97785,3e-05,1.90136]
[1777122460845,45.7,77600.07,0.0,-0.97785,3e-05,1.90135]
[1777122466888,45.7,77600.33,0.0,-0.97784,3e-05,1.9017]
[1777122471924,45.7,77600.98,0.0,-0.97782,3e-05,1.90301]
[1777122479979,45.7,77600.87,0.0,-0.97783,3e-05,1.90241]
[1777122485015,45.7,77602.56,0.0,-0.97778,3e-05,1.90617]
[1777122491057,45.69,77602.62,0.0,-0.97778,3e-05,1.90605]
[1777122497098,45.69,77603.12,0.0,-0.97777,3e-05,1.90696]
[1777122503140,45.69,77604.79,0.0,-0.97772,3e-05,1.91061]
[1777122509182,45.69,77604.83,0.0,-0.97772,3e-05,1.91042]
[1777122514218,45.69,77601.92,0.0,-0.97787,3e-05,1.89908]
[1777122519939,45.69,77602.74,0.0,-0.97784,3e-05,1.90083]
[1777122525294,45.69,77604.02,0.0,-0.9778,3e-05,1.90367]
[1777122532343,45.69,77604.33,0.0,-0.9778,3e-05,1.90416]
[1777122535368,45.68,77609.76,0.0,-0.97762,3e-05,1.91686]
[1777122536372,45.68,77610.57,0.0,-0.9776,3e-05,1.91872]
[1777122541407,45.68,77613.05,0.0,-0.97752,3e-05,1.92428]
[1777122546442,45.68,77610.96,0.0,-0.97759,3e-05,1.91902]
[1777122552484,45.68,77612.19,0.0,-0.97756,3e-05,1.9215]
[1777122557520,45.68,77611.65,0.0,-0.97758,3e-05,1.91982]
[1777122562555,45.67,77611.57,0.0,-0.97759,3e-05,1.91922]
[1777122567590,45.67,77611.09,0.0,-0.97761,3e-05,1.91766]
[1777122572624,45.67,77611.06,0.0,-0.97767,3e-05,1.91279]
[1777122577660,45.67,77611.12,0.0,-0.97767,3e-05,1.91253]
[1777122582695,45.66,77611.15,0.0,-0.97768,3e-05,1.91222]
[1777122588736,45.66,77613.11,0.0,-0.97762,3e-05,1.91636]
[1777122593771,45.66,77610.65,0.0,-0.9777,3e-05,1.91017]
[1777122598806,45.66,77610.53,0.0,-0.97771,3e-05,1.90952]
[1777122603842,45.65,77610.19,0.0,-0.97773,3e-05,1.90834]
[1777122610583,45.65,77610.36,0.0,-0.97773,3e-05,1.90829]
[1777122615927,45.65,77610.36,0.0,-0.97774,3e-05,1.90786]
[1777122620962,45.65,77607.97,0.0,-0.97782,3e-05,1.90191]
[1777122628012,45.64,77607.6,0.0,-0.97783,3e-05,1.90063]
[1777122635061,45.64,77607.61,0.0,-0.97789,3e-05,1.89594]
[1777122640097,45.64,77606.96,0.0,-0.97791,3e-05,1.89412]
[1777122645134,45.64,77607.12,0.0,-0.97791,3e-05,1.89421]
[1777122650864,45.64,77607.05,0.0,-0.97792,3e-05,1.8937]
[1777122659233,45.63,77607.55,0.0,-0.97791,3e-05,1.89439]
[1777122664269,45.63,77607.83,0.0,-0.9779,3e-05,1.89473]
[1777122671004,45.63,77607.71,0.0,-0.97791,3e-05,1.89403]
[1777122677362,45.63,77608.19,0.0,-0.9779,3e-05,1.89479]
[1777122683404,45.62,77608.21,0.0,-0.97791,3e-05,1.89446]
[1777122689445,45.62,77609.04,0.0,-0.97789,3e-05,1.89603]
[1777122694481,45.62,77609.97,0.0,-0.97791,3e-05,1.89362]
[1777122701530,45.62,77610.37,0.0,-0.9779,3e-05,1.89415]
[1777122706564,45.62,77610.95,0.0,-0.97789,3e-05,1.89525]
[1777122711599,45.62,77611.51,0.0,-0.97787,3e-05,1.89631]
[1777122717642,45.61,77612.25,0.0,-0.97785,3e-05,1.89769]
[1777122723684,45.61,77612.17,0.0,-0.97786,3e-05,1.89715]
[1777122731425,45.61,77612.88,0.0,-0.97784,3e-05,1.89838]
[1777122736775,45.61,77613.66,0.0,-0.97782,3e-05,1.89986]
[1777122741810,45.6,77614.36,0.0,-0.97781,3e-05,1.90119]
[1777122746844,45.6,77614.09,0.0,-0.97782,3e-05,1.90024]
[1777122751879,45.6,77615.51,0.0,-0.97783,3e-05,1.89898]
[1777122759935,45.6,77616.17,0.0,-0.97781,3e-05,1.90007]
[1777122764970,45.6,77617.26,0.0,-0.97778,3e-05,1.90236]
[1777122770012,45.59,77617.17,0.0,-0.97779,3e-05,1.90186]
[1777122775041,45.59,77616.67,0.0,-0.97781,3e-05,1.9004]
[1777122780076,45.59,77617.12,0.0,-0.9778,3e-05,1.90119]
[1777122791846,45.59,77617.3,0.0,-0.9778,3e-05,1.90095]
[1777122798201,45.59,77617.0,0.0,-0.97781,3e-05,1.89992]
[1777122804245,45.58,77616.97,0.0,-0.97782,3e-05,1.89954]
[1777122810286,45.58,77616.66,0.0,-0.97783,3e-05,1.89847]
[1777122816329,45.58,77616.5,0.0,-0.97789,3e-05,1.89354]
[1777122821362,45.58,77616.33,0.0,-0.9779,3e-05,1.89292]
[1777122828413,45.58,77616.44,0.0,-0.9779,3e-05,1.89288]
[1777122834454,45.58,77616.52,0.0,-0.9779,3e-05,1.89282]
[1777122840498,45.57,77616.54,0.0,-0.9779,3e-05,1.89261]
[1777122842511,45.57,77625.83,0.0,-0.9776,3e-05,1.91444]
[1777122843518,45.57,77627.75,0.0,-0.97754,3e-05,1.91892]
[1777122848553,45.57,77630.27,0.0,-0.97747,3e-05,1.92447]
[1777122853587,45.57,77630.82,0.0,-0.97745,3e-05,1.9253]
[1777122858622,45.56,77632.19,0.0,-0.97742,3e-05,1.92808]
[1777122865672,45.56,77631.96,0.0,-0.97743,3e-05,1.92684]
[1777122871713,45.56,77630.76,0.0,-0.97753,3e-05,1.91911]
[1777122876748,45.56,77633.66,0.0,-0.97744,3e-05,1.92558]
[1777122881783,45.55,77633.01,0.0,-0.97747,3e-05,1.92356]
[1777122886819,45.55,77638.51,0.0,-0.97729,3e-05,1.9362]
[1777122890847,45.55,77641.01,0.0,-0.97722,3e-05,1.94172]
[1777122895882,45.54,77639.94,0.0,-0.97726,3e-05,1.93856]
[1777122900916,45.54,77640.04,0.0,-0.97727,3e-05,1.93824]
[1777122905951,45.54,77640.66,0.0,-0.97725,3e-05,1.9391]
[1777122912690,45.53,77641.11,0.0,-0.97725,3e-05,1.93956]
[1777122919043,45.53,77641.83,0.0,-0.97723,3e-05,1.94057]
[1777122924077,45.53,77639.81,0.0,-0.97731,3e-05,1.93522]
[1777122931127,45.52,77640.3,0.0,-0.97735,3e-05,1.9314]
[1777122936163,45.52,77641.26,0.0,-0.97732,3e-05,1.93325]
[1777122942900,45.52,77637.18,0.0,-0.97746,3e-05,1.92306]
[1777122950259,45.51,77637.32,0.0,-0.97747,3e-05,1.92286]
[1777122955295,45.51,77633.79,0.0,-0.97759,3e-05,1.9142]
[1777122962344,45.51,77629.52,0.0,-0.97773,3e-05,1.90381]
[1777122969393,45.51,77628.91,0.0,-0.97775,3e-05,1.90212]
[1777122980470,45.51,77627.59,0.0,-0.9778,3e-05,1.89862]
[1777122986511,45.51,77626.81,0.0,-0.97783,3e-05,1.89656]
[1777122991547,45.5,77624.6,0.0,-0.97795,3e-05,1.88689]
[1777122998288,45.5,77624.43,0.0,-0.97796,3e-05,1.88633]
[1777123006652,45.5,77624.38,0.0,-0.97796,3e-05,1.88602]
[1777123013701,45.5,77624.42,0.0,-0.97796,3e-05,1.88595]
[1777123021756,45.5,77625.22,0.0,-0.97794,3e-05,1.88761]
[1777123027798,45.5,77625.07,0.0,-0.97795,3e-05,1.8871]
[1777123032833,45.5,77625.21,0.0,-0.97794,3e-05,1.88729]
[1777123039577,45.5,77624.75,0.0,-0.97796,3e-05,1.88604]
[1777123045924,45.5,77620.76,0.0,-0.97809,3e-05,1.87659]
[1777123051968,45.5,77621.11,0.0,-0.97813,3e-05,1.87309]
[1777123058710,45.5,77619.59,0.0,-0.97818,3e-05,1.86953]
[1777123066061,45.5,77619.59,0.0,-0.97818,3e-05,1.86956]
[1777123072106,45.5,77621.16,0.0,-0.97813,3e-05,1.87325]
[1777123077142,45.5,77621.85,0.0,-0.9781,3e-05,1.87488]
[1777123082878,45.5,77619.03,0.0,-0.97819,3e-05,1.86831]
[1777123089227,45.5,77616.48,0.0,-0.97827,3e-05,1.86253]
[1777123094262,45.5,77614.58,0.0,-0.97833,3e-05,1.85825]
[1777123101311,45.5,77614.93,0.0,-0.97832,3e-05,1.85926]
[1777123106345,45.5,77615.27,0.0,-0.9783,3e-05,1.86019]
[1777123111381,45.5,77615.84,0.0,-0.97833,3e-05,1.85739]
[1777123116416,45.5,77610.73,0.0,-0.97849,3e-05,1.84571]
[1777123121451,45.5,77610.97,0.0,-0.97848,3e-05,1.84649]
[1777123126486,45.51,77612.75,0.0,-0.97842,3e-05,1.8508]
[1777123131522,45.51,77613.91,0.0,-0.97838,3e-05,1.85364]
[1777123137565,45.51,77613.39,0.0,-0.9784,3e-05,1.85259]
[1777123142600,45.51,77613.41,0.0,-0.97839,3e-05,1.85276]
[1777123147635,45.51,77613.38,0.0,-0.97839,3e-05,1.85281]
[1777123154376,45.51,77613.31,0.0,-0.97839,3e-05,1.8528]
[1777123159719,45.51,77613.16,0.0,-0.9784,3e-05,1.85256]
[1777123165760,45.51,77617.21,0.0,-0.97827,3e-05,1.86197]
[1777123170796,45.51,77616.58,0.0,-0.97829,3e-05,1.86054]
[1777123178864,45.51,77616.62,0.0,-0.97833,3e-05,1.85646]
[1777123183903,45.51,77616.91,0.0,-0.97832,3e-05,1.85722]
[1777123189946,45.51,77616.61,0.0,-0.97833,3e-05,1.85652]
[1777123190953,45.51,77622.11,0.0,-0.97816,3e-05,1.86934]
[1777123191961,45.51,77623.5,0.0,-0.97811,3e-05,1.87259]
[1777123199009,45.51,77621.92,0.0,-0.97816,3e-05,1.8689]
[1777123205055,45.51,77623.54,0.0,-0.97811,3e-05,1.87268]
[1777123210088,45.51,77623.58,0.0,-0.97811,3e-05,1.87278]
[1777123214115,45.51,77629.67,0.0,-0.97791,3e-05,1.88706]
[1777123219151,45.51,77629.95,0.0,-0.9779,3e-05,1.88772]
[1777123224187,45.51,77631.06,0.0,-0.97787,3e-05,1.89034]
[1777123230229,45.51,77631.3,0.0,-0.97786,3e-05,1.8909]
[1777123235264,45.51,77631.95,0.0,-0.97789,3e-05,1.88814]
[1777123240300,45.51,77631.85,0.0,-0.97789,3e-05,1.8879]
[1777123247349,45.51,77632.12,0.0,-0.97788,3e-05,1.88854]
[1777123252384,45.51,77632.63,0.0,-0.97787,3e-05,1.88974]
[1777123257418,45.51,77637.09,0.0,-0.97772,3e-05,1.90027]
[1777123262453,45.51,77640.79,0.0,-0.9776,3e-05,1.90904]
[1777123267490,45.51,77644.84,0.0,-0.97747,3e-05,1.91867]
[1777123269504,45.51,77647.28,0.0,-0.97739,3e-05,1.92449]
[1777123275221,45.51,77645.8,0.0,-0.97744,3e-05,1.92096]
[1777123280580,45.51,77644.89,0.0,-0.97747,3e-05,1.91879]
[1777123286622,45.51,77644.87,0.0,-0.97747,3e-05,1.91874]
[1777123291657,45.51,77644.92,0.0,-0.97751,3e-05,1.91453]
[1777123297699,45.51,77644.88,0.0,-0.97751,3e-05,1.91443]
[1777123302733,45.51,77642.5,0.0,-0.97759,3e-05,1.90877]
[1777123307769,45.51,77642.01,0.0,-0.97761,3e-05,1.90761]
[1777123315504,45.51,77642.22,0.0,-0.9776,3e-05,1.90811]
[1777123320898,45.51,77643.33,0.0,-0.97757,3e-05,1.91075]
[1777123332980,45.51,77644.07,0.0,-0.97754,3e-05,1.9125]
[1777123340030,45.51,77644.52,0.0,-0.97753,3e-05,1.91358]
[1777123345714,45.51,77644.57,0.0,-0.97752,3e-05,1.91369]
[1777123351106,45.51,77644.62,0.0,-0.97757,3e-05,1.90948]
[1777123356142,45.51,77643.13,0.0,-0.97762,3e-05,1.90594]
[1777123362183,45.51,77643.74,0.0,-0.9776,3e-05,1.90739]
[1777123367217,45.51,77642.44,0.0,-0.97764,3e-05,1.90431]
[1777123372255,45.51,77644.03,0.0,-0.97759,3e-05,1.90808]
[1777123379301,45.51,77643.44,0.0,-0.97761,3e-05,1.90668]
[1777123385996,45.51,77642.75,0.0,-0.97763,3e-05,1.90504]
[1777123391389,45.51,77642.11,0.0,-0.97765,3e-05,1.90352]
[1777123397431,45.51,77642.17,0.0,-0.97765,3e-05,1.90367]
[1777123402468,45.51,77642.27,0.0,-0.97765,3e-05,1.9039]
[1777123408509,45.51,77641.71,0.0,-0.97767,3e-05,1.90258]
[1777123416205,45.51,77641.71,0.0,-0.97772,3e-05,1.89826]
[1777123421598,45.51,77641.71,0.0,-0.97772,3e-05,1.89826]
[1777123427643,45.51,77641.29,0.0,-0.97773,3e-05,1.89726]
[1777123432678,45.51,77641.29,0.0,-0.97773,3e-05,1.89726]
[1777123437712,45.51,77641.08,0.0,-0.97774,3e-05,1.89677]
[1777123442748,45.51,77640.94,0.0,-0.97774,3e-05,1.89644]
[1777123449797,45.51,77637.1,0.0,-0.97786,3e-05,1.88737]
[1777123456488,45.51,77636.28,0.0,-0.97789,3e-05,1.88544]
[1777123462889,45.51,77636.73,0.0,-0.97788,3e-05,1.8865]
[1777123473967,45.51,77636.72,0.0,-0.97793,3e-05,1.88218]
[1777123479001,45.51,77634.06,0.0,-0.97801,3e-05,1.87593]
[1777123484038,45.51,77634.46,0.0,-0.978,3e-05,1.87687]
[1777123497130,45.51,77635.31,0.0,-0.97797,3e-05,1.87886]
[1777123502164,45.51,77635.09,0.0,-0.97798,3e-05,1.87835]
[1777123507200,45.51,77634.44,0.0,-0.978,3e-05,1.87682]
[1777123512234,45.51,77634.18,0.0,-0.97801,3e-05,1.87621]
[1777123517271,45.51,77623.26,0.0,-0.97836,3e-05,1.85072]
[1777123518277,45.51,77621.14,0.0,-0.97842,3e-05,1.8458]
[1777123523312,45.51,77620.88,0.0,-0.97843,3e-05,1.8452]
[1777123528346,45.51,77621.1,0.0,-0.97843,3e-05,1.84571]
[1777123533382,45.51,77620.77,0.0,-0.97848,3e-05,1.8407]
[1777123538417,45.51,77618.11,0.0,-0.97857,3e-05,1.83455]
[1777123543451,45.51,77618.64,0.0,-0.97855,3e-05,1.83577]
[1777123548486,45.51,77619.95,0.0,-0.97851,3e-05,1.8388]
[1777123553523,45.51,77618.92,0.0,-0.97854,3e-05,1.83642]
[1777123560571,45.51,77619.56,0.0,-0.97852,3e-05,1.8379]
[1777123564598,45.51,77627.65,0.0,-0.97826,3e-05,1.85667]
[1777123565607,45.51,77628.66,0.0,-0.97823,3e-05,1.85902]
[1777123572666,45.51,77628.83,0.0,-0.97823,3e-05,1.85942]
[1777123577702,45.51,77629.27,0.0,-0.97821,3e-05,1.86044]
[1777123583743,45.51,77627.31,0.0,-0.97828,3e-05,1.85588]
[1777123597473,45.51,77627.36,0.0,-0.97832,3e-05,1.85173]
[1777123604891,45.51,77627.4,0.0,-0.97832,3e-05,1.85182]
[1777123610932,45.51,77627.34,0.0,-0.97832,3e-05,1.85168]
[1777123615968,45.51,77627.38,0.0,-0.97832,3e-05,1.85177]
[1777123621010,45.51,77627.12,0.0,-0.97833,3e-05,1.85117]
[1777123627683,45.51,77627.14,0.0,-0.97833,3e-05,1.85122]
[1777123635108,45.51,77627.36,0.0,-0.97832,3e-05,1.85173]
[1777123646206,45.51,77627.06,0.0,-0.97833,3e-05,1.85103]
[1777123651225,45.51,77622.6,0.0,-0.97852,3e-05,1.83644]
[1777123656260,45.51,77621.1,0.0,-0.97857,3e-05,1.83298]
[1777123663309,45.51,77620.98,0.0,-0.97857,3e-05,1.8327]
[1777123670359,45.51,77620.61,0.0,-0.97858,3e-05,1.83185]
[1777123675394,45.51,77620.6,0.0,-0.97858,3e-05,1.83182]
[1777123685463,45.51,77620.69,0.0,-0.97858,3e-05,1.83203]
[1777123692514,45.51,77620.21,0.0,-0.9786,3e-05,1.83092]
[1777123697549,45.51,77620.02,0.0,-0.9786,3e-05,1.83049]
[1777123702584,45.51,77620.22,0.0,-0.9786,3e-05,1.83095]
[1777123707619,45.51,77618.69,0.0,-0.97864,3e-05,1.82742]
[1777123712654,45.51,77614.94,0.0,-0.97881,3e-05,1.81458]
[1777123718312,45.51,77613.82,0.0,-0.97884,3e-05,1.81202]
[1777123723733,45.51,77613.98,0.0,-0.97884,3e-05,1.81239]
[1777123728769,45.51,77613.94,0.0,-0.97884,3e-05,1.81229]
[1777123733808,45.51,77614.52,0.0,-0.97882,3e-05,1.81362]
[1777123738842,45.51,77615.38,0.0,-0.97879,3e-05,1.81559]
[1777123748524,45.51,77616.56,0.0,-0.97876,3e-05,1.8183]
[1777123754959,45.51,77616.57,0.0,-0.97876,3e-05,1.81832]
[1777123760996,45.51,77616.44,0.0,-0.97876,3e-05,1.81802]
[1777123768665,45.51,77617.17,0.0,-0.97874,3e-05,1.8197]
[1777123777110,45.51,77617.78,0.0,-0.97877,3e-05,1.81688]
[1777123784159,45.51,77619.66,0.0,-0.97871,3e-05,1.82119]
[1777123795237,45.51,77619.28,0.0,-0.97872,3e-05,1.82032]
[1777123800278,45.51,77619.67,0.0,-0.97871,3e-05,1.82122]
[1777123805310,45.51,77619.23,0.0,-0.97872,3e-05,1.82021]
[1777123810354,45.51,77619.12,0.0,-0.97872,3e-05,1.81995]
[1777123815376,45.51,77618.42,0.0,-0.97875,3e-05,1.81835]
[1777123820412,45.51,77618.01,0.0,-0.97876,3e-05,1.8174]
[1777123827460,45.51,77618.36,0.0,-0.97875,3e-05,1.81821]
[1777123832495,45.51,77619.16,0.0,-0.97877,3e-05,1.81582]
[1777123837529,45.51,77619.6,0.0,-0.97876,3e-05,1.81683]
[1777123841558,45.51,77625.71,0.0,-0.97856,3e-05,1.83089]
[1777123846593,45.51,77625.24,0.0,-0.97858,3e-05,1.82981]
[1777123852636,45.51,77620.29,0.0,-0.97873,3e-05,1.81841]
[1777123857670,45.51,77619.62,0.0,-0.97876,3e-05,1.81687]
[1777123863711,45.51,77616.17,0.0,-0.97886,3e-05,1.80897]
[1777123869371,45.51,77615.87,0.0,-0.97887,3e-05,1.80828]
[1777123876809,45.51,77615.53,0.0,-0.97888,3e-05,1.80751]
[1777123881837,45.51,77614.23,0.0,-0.97892,3e-05,1.80454]
[1777123886872,45.51,77614.08,0.0,-0.97893,3e-05,1.80419]
[1777123891907,45.51,77614.07,0.0,-0.97898,3e-05,1.79997]
[1777123897952,45.51,77613.88,0.0,-0.97898,3e-05,1.79953]
[1777123903994,45.51,77614.87,0.0,-0.97895,3e-05,1.80179]
[1777123909651,45.51,77613.95,0.0,-0.97898,3e-05,1.79969]
[1777123915072,45.51,77613.57,0.0,-0.97899,3e-05,1.79883]
[1777123920107,45.51,77613.92,0.0,-0.97898,3e-05,1.79962]
[1777123926149,45.51,77614.3,0.0,-0.97897,3e-05,1.80049]
[1777123931184,45.51,77615.11,0.0,-0.97894,3e-05,1.80234]
[1777123936219,45.51,77616.01,0.0,-0.97892,3e-05,1.80439]
[1777123946286,45.51,77614.99,0.0,-0.97895,3e-05,1.80206]
[1777123952331,45.51,77615.58,0.0,-0.97898,3e-05,1.7992]
[1777123957366,45.51,77615.07,0.0,-0.97899,3e-05,1.79804]
[1777123963408,45.51,77614.45,0.0,-0.97901,3e-05,1.79663]
[1777123968442,45.51,77613.86,0.0,-0.97903,3e-05,1.79529]
[1777123973478,45.51,77613.03,0.0,-0.97906,3e-05,1.7934]
[1777123978512,45.51,77612.71,0.0,-0.97907,3e-05,1.79267]
[1777123983548,45.51,77613.52,0.0,-0.97904,3e-05,1.79451]
[1777123988583,45.51,77613.69,0.0,-0.97903,3e-05,1.7949]
[1777123993618,45.51,77612.87,0.0,-0.97906,3e-05,1.79303]
[1777123998652,45.51,77612.25,0.0,-0.97908,3e-05,1.79162]
[1777124003689,45.51,77612.06,0.0,-0.97909,3e-05,1.79119]
[1777124008723,45.51,77612.22,0.0,-0.97908,3e-05,1.79156]
[1777124013758,45.51,77612.37,0.0,-0.97912,3e-05,1.7877]
[1777124019800,45.51,77612.47,0.0,-0.97912,3e-05,1.78793]
[1777124025842,45.51,77612.39,0.0,-0.97912,3e-05,1.78775]
[1777124031884,45.51,77611.22,0.0,-0.97916,3e-05,1.78509]
[1777124039939,45.51,77611.5,0.0,-0.97915,3e-05,1.78573]
[1777124044974,45.51,77611.32,0.0,-0.97915,3e-05,1.78532]
[1777124050640,45.51,77611.97,0.0,-0.97913,3e-05,1.7868]
[1777124059070,45.51,77611.97,0.0,-0.97913,3e-05,1.7868]
[1777124066128,45.51,77612.79,0.0,-0.97911,3e-05,1.78866]
[1777124072166,45.51,77612.83,0.0,-0.97915,3e-05,1.78455]
[1777124080850,45.51,77612.75,0.0,-0.97916,3e-05,1.78437]
[1777124089286,45.51,77612.6,0.0,-0.97916,3e-05,1.78403]
[1777124095328,45.51,77612.7,0.0,-0.97916,3e-05,1.78426]
[1777124100990,45.51,77612.38,0.0,-0.97917,3e-05,1.78353]
[1777124108418,45.51,77612.0,0.0,-0.97918,3e-05,1.78267]
[1777124115467,45.51,77612.06,0.0,-0.97918,3e-05,1.78281]
[1777124120502,45.51,77610.87,0.0,-0.97922,3e-05,1.78012]
[1777124126544,45.51,77610.6,0.0,-0.97922,3e-05,1.7795]
[1777124132636,45.51,77609.95,0.0,-0.97929,3e-05,1.77385]
[1777124139684,45.51,77609.17,0.0,-0.97931,3e-05,1.77209]
[1777124144718,45.51,77608.34,0.0,-0.97934,3e-05,1.77022]
[1777124151345,45.51,77607.38,0.0,-0.97937,3e-05,1.76806]
[1777124157811,45.51,77606.02,0.0,-0.97941,3e-05,1.765]
[1777124167878,45.51,77606.09,0.0,-0.97941,3e-05,1.76516]
[1777124172916,45.51,77606.07,0.0,-0.97941,3e-05,1.76511]
[1777124177951,45.51,77608.63,0.0,-0.97933,3e-05,1.77088]
[1777124182986,45.51,77607.51,0.0,-0.97937,3e-05,1.76835]
[1777124190084,45.51,77607.97,0.0,-0.97935,3e-05,1.76939]
[1777124199146,45.51,77608.62,0.0,-0.97938,3e-05,1.76668]
[1777124210223,45.51,77609.03,0.0,-0.97937,3e-05,1.7676]
[1777124219289,45.51,77609.28,0.0,-0.97936,3e-05,1.76817]
[1777124225332,45.51,77609.55,0.0,-0.97935,3e-05,1.76878]
[1777124230367,45.51,77610.93,0.0,-0.97931,3e-05,1.77189]
[1777124239429,45.51,77611.54,0.0,-0.97929,3e-05,1.77326]
[1777124245472,45.51,77611.6,0.0,-0.97929,3e-05,1.7734]
[1777124248492,45.51,77606.63,0.0,-0.97944,3e-05,1.7622]
[1777124253528,45.51,77607.12,0.0,-0.97947,3e-05,1.75914]
[1777124258563,45.51,77603.99,0.0,-0.97957,3e-05,1.75213]
[1777124263599,45.51,77603.08,0.0,-0.97959,3e-05,1.75009]
[1777124269641,45.51,77602.59,0.0,-0.97961,3e-05,1.74899]
[1777124276690,45.51,77601.56,0.0,-0.97964,3e-05,1.74669]
[1777124282255,45.51,77600.64,0.0,-0.97967,3e-05,1.74464]
[1777124288774,45.51,77600.14,0.0,-0.97968,3e-05,1.74353]
[1777124294820,45.51,77600.23,0.0,-0.97968,3e-05,1.74373]
[1777124302872,45.51,77604.02,0.0,-0.97956,3e-05,1.75219]
[1777124308915,45.51,77603.54,0.0,-0.97958,3e-05,1.75112]
[1777124317978,45.51,77603.25,0.0,-0.97963,3e-05,1.74632]
[1777124324020,45.51,77603.05,0.0,-0.97964,3e-05,1.74587]
[1777124330069,45.51,77603.57,0.0,-0.97962,3e-05,1.74704]
[1777124337118,45.51,77603.67,0.0,-0.97962,3e-05,1.74726]
[1777124342153,45.51,77603.31,0.0,-0.97963,3e-05,1.74646]
[1777124345174,45.51,77610.43,0.0,-0.97942,3e-05,1.76241]
[1777124350209,45.51,77611.41,0.0,-0.97938,3e-05,1.76462]
[1777124355244,45.51,77612.72,0.0,-0.97934,3e-05,1.76757]
[1777124360280,45.51,77616.59,0.0,-0.97923,3e-05,1.7763]
[1777124365315,45.51,77616.81,0.0,-0.97922,3e-05,1.7768]
[1777124370350,45.51,77616.76,0.0,-0.97922,3e-05,1.77669]
[1777124377399,45.51,77617.25,0.0,-0.97925,3e-05,1.77361]
[1777124382967,45.51,77617.29,0.0,-0.97925,3e-05,1.7737]
[1777124391498,45.51,77616.93,0.0,-0.97926,3e-05,1.77288]
[1777124396533,45.51,77616.74,0.0,-0.97927,3e-05,1.77245]
[1777124403106,45.51,77616.07,0.0,-0.97929,3e-05,1.77094]
[1777124408617,45.51,77616.38,0.0,-0.97928,3e-05,1.77164]
[1777124413652,45.51,77616.68,0.0,-0.97927,3e-05,1.77232]
[1777124419694,45.51,77616.8,0.0,-0.97927,3e-05,1.77259]
[1777124425735,45.51,77617.18,0.0,-0.97925,3e-05,1.77345]
[1777124433317,45.51,77617.19,0.0,-0.9793,3e-05,1.76928]
[1777124438826,45.51,77617.38,0.0,-0.97929,3e-05,1.76971]
[1777124445875,45.51,77617.62,0.0,-0.97929,3e-05,1.77025]
[1777124452925,45.51,77617.5,0.0,-0.97929,3e-05,1.76998]
[1777124457960,45.51,77624.96,0.0,-0.97906,3e-05,1.78688]
[1777124459974,45.51,77626.38,0.0,-0.97901,3e-05,1.79011]
[1777124466016,45.51,77628.35,0.0,-0.97895,3e-05,1.7946]
[1777124471053,45.51,77628.21,0.0,-0.97896,3e-05,1.79428]
[1777124476089,45.51,77627.55,0.0,-0.97898,3e-05,1.79278]
[1777124481125,45.51,77626.54,0.0,-0.97901,3e-05,1.79048]
[1777124487167,45.51,77626.75,0.0,-0.979,3e-05,1.79095]
[1777124494219,45.51,77626.99,0.0,-0.97904,3e-05,1.78728]
[1777124500262,45.51,77627.21,0.0,-0.97904,3e-05,1.78778]
[1777124505299,45.51,77627.23,0.0,-0.97904,3e-05,1.78783]
[1777124517382,45.51,77627.16,0.0,-0.97904,3e-05,1.78767]
[1777124522418,45.51,77626.83,0.0,-0.97905,3e-05,1.78692]
[1777124527453,45.51,77626.91,0.0,-0.97905,3e-05,1.7871]
[1777124532489,45.51,77626.85,0.0,-0.97905,3e-05,1.78696]
[1777124539057,45.51,77626.78,0.0,-0.97905,3e-05,1.78681]
[1777124546587,45.51,77626.77,0.0,-0.97905,3e-05,1.78678]
[1777124552629,45.51,77626.57,0.0,-0.9791,3e-05,1.78211]
[1777124559197,45.51,77626.32,0.0,-0.97911,3e-05,1.78155]
[1777124569267,45.51,77626.45,0.0,-0.97911,3e-05,1.78184]
[1777124576798,45.51,77626.55,0.0,-0.9791,3e-05,1.78207]
[1777124581834,45.51,77626.63,0.0,-0.9791,3e-05,1.78225]
[1777124586869,45.51,77626.81,0.0,-0.9791,3e-05,1.78266]
[1777124592911,45.51,77627.15,0.0,-0.97909,3e-05,1.78343]
[1777124597946,45.51,77627.1,0.0,-0.97909,3e-05,1.78332]
[1777124602981,45.51,77627.09,0.0,-0.97909,3e-05,1.7833]
[1777124609548,45.51,77632.08,0.0,-0.97893,3e-05,1.79466]
[1777124615065,45.51,77632.25,0.0,-0.97897,3e-05,1.79082]
[1777124620101,45.51,77632.49,0.0,-0.97897,3e-05,1.79136]
[1777124625137,45.51,77631.72,0.0,-0.97899,3e-05,1.78961]
[1777124630171,45.51,77631.23,0.0,-0.97901,3e-05,1.78849]
[1777124639234,45.51,77631.49,0.0,-0.979,3e-05,1.78908]
[1777124642255,45.51,77653.27,0.0,-0.97831,3e-05,1.83922]
[1777124643262,45.51,77661.54,0.0,-0.97804,3e-05,1.85853]
[1777124644269,45.51,77662.72,0.0,-0.978,3e-05,1.8613]
[1777124649304,45.51,77661.48,0.0,-0.97804,3e-05,1.85839]
[1777124657360,45.51,77660.77,0.0,-0.97806,3e-05,1.85672]
[1777124664409,45.51,77659.55,0.0,-0.9781,3e-05,1.85387]
[1777124669444,45.51,77660.42,0.0,-0.97808,3e-05,1.8559]
[1777124674478,45.51,77659.39,0.0,-0.97816,3e-05,1.84918]
[1777124679514,45.51,77660.59,0.0,-0.97812,3e-05,1.85198]
[1777124685557,45.51,77660.69,0.0,-0.97812,3e-05,1.85222]
[1777124690591,45.51,77662.0,0.0,-0.97807,3e-05,1.85528]
[1777124695626,45.51,77667.08,0.0,-0.97791,3e-05,1.86721]
[1777124701667,45.51,77666.75,0.0,-0.97792,3e-05,1.86643]
[1777124706703,45.51,77666.27,0.0,-0.97793,3e-05,1.8653]
[1777124711738,45.51,77669.03,0.0,-0.97784,3e-05,1.8718]
[1777124715765,45.51,77674.73,0.0,-0.97766,3e-05,1.88527]
[1777124720802,45.51,77677.61,0.0,-0.97756,3e-05,1.89211]
[1777124726846,45.51,77678.39,0.0,-0.97754,3e-05,1.89396]
[1777124731883,45.51,77681.77,0.0,-0.97747,3e-05,1.89762]
[1777124736920,45.51,77686.2,0.0,-0.97733,3e-05,1.9082]
[1777124741954,45.51,77685.74,0.0,-0.97734,3e-05,1.9071]
[1777124746989,45.51,77687.16,0.0,-0.97729,3e-05,1.9105]
[1777124752024,45.51,77688.42,0.0,-0.97725,3e-05,1.91351]
[1777124754038,45.51,77696.75,0.0,-0.97697,3e-05,1.93356]
[1777124759073,45.51,77695.96,0.0,-0.977,3e-05,1.93165]
[1777124764107,45.51,77693.41,0.0,-0.97708,3e-05,1.9255]
[1777124769142,45.51,77691.84,0.0,-0.97714,3e-05,1.92173]
[1777124777198,45.51,77688.97,0.0,-0.97723,3e-05,1.91483]
[1777124787270,45.51,77685.21,0.0,-0.97736,3e-05,1.90583]
[1777124794319,45.51,77683.84,0.0,-0.97745,3e-05,1.89817]
[1777124799354,45.51,77682.0,0.0,-0.97752,3e-05,1.89378]
[1777124805396,45.51,77681.47,0.0,-0.97753,3e-05,1.89252]
[1777124810974,45.51,77681.14,0.0,-0.97754,3e-05,1.89174]
[1777124816473,45.51,77681.4,0.0,-0.97753,3e-05,1.89236]
[1777124821508,45.51,77683.41,0.0,-0.97747,3e-05,1.89714]
[1777124826542,45.51,77683.27,0.0,-0.97747,3e-05,1.89681]
[1777124831578,45.51,77683.02,0.0,-0.97748,3e-05,1.89621]
[1777124836612,45.51,77682.97,0.0,-0.97748,3e-05,1.89609]
[1777124841649,45.51,77682.91,0.0,-0.97748,3e-05,1.89595]
[1777124846683,45.51,77682.76,0.0,-0.97749,3e-05,1.89559]
[1777124851718,45.51,77682.63,0.0,-0.97754,3e-05,1.8909]
[1777124859775,45.51,77682.7,0.0,-0.97754,3e-05,1.89106]
[1777124869844,45.51,77682.37,0.0,-0.97755,3e-05,1.89028]
[1777124874883,45.51,77682.48,0.0,-0.97755,3e-05,1.89054]
[1777124880922,45.51,77682.86,0.0,-0.97754,3e-05,1.89145]
[1777124886964,45.51,77682.53,0.0,-0.97755,3e-05,1.89066]
[1777124892005,45.51,77683.06,0.0,-0.97753,3e-05,1.89192]
[1777124897035,45.51,77682.99,0.0,-0.97753,3e-05,1.89175]
[1777124910123,45.51,77682.24,0.0,-0.97756,3e-05,1.88997]
[1777124920192,45.51,77682.25,0.0,-0.97761,3e-05,1.88561]
[1777124925230,45.51,77682.26,0.0,-0.97761,3e-05,1.88564]
[1777124930265,45.51,77683.49,0.0,-0.97756,3e-05,1.88856]
[1777124935300,45.51,77684.53,0.0,-0.97753,3e-05,1.89103]
[1777124940335,45.51,77685.77,0.0,-0.97749,3e-05,1.89398]
[1777124944364,45.51,77690.83,0.0,-0.97732,3e-05,1.90606]
[1777124949398,45.51,77694.15,0.0,-0.97721,3e-05,1.91401]
[1777124954434,45.51,77699.49,0.0,-0.97703,3e-05,1.92686]
[1777124959469,45.51,77701.4,0.0,-0.97696,3e-05,1.93147]
[1777124967525,45.51,77701.27,0.0,-0.97697,3e-05,1.93116]
[1777124972560,45.51,77698.07,0.0,-0.97713,3e-05,1.91901]
[1777124977595,45.51,77698.28,0.0,-0.97712,3e-05,1.91951]
[1777124982630,45.51,77696.87,0.0,-0.97717,3e-05,1.91612]
[1777124987673,45.51,77694.45,0.0,-0.97725,3e-05,1.91032]
[1777124988672,45.51,77655.04,0.0,-0.97854,3e-05,1.81757]
[1777124989679,45.51,77652.84,0.0,-0.97861,3e-05,1.81249]
[1777124994719,45.51,77655.94,0.0,-0.97851,3e-05,1.81965]
[1777124999753,45.51,77656.53,0.0,-0.97849,3e-05,1.82101]
[1777125004788,45.51,77656.76,0.0,-0.97848,3e-05,1.82155]
[1777125009823,45.51,77657.89,0.0,-0.97845,3e-05,1.82416]
[1777125016871,45.51,77658.48,0.0,-0.97843,3e-05,1.82553]
[1777125021906,45.51,77659.32,0.0,-0.9784,3e-05,1.82748]
[1777125026943,45.51,77658.65,0.0,-0.97842,3e-05,1.82592]
[1777125032531,45.51,77659.25,0.0,-0.97845,3e-05,1.82301]
[1777125041044,45.51,77660.45,0.0,-0.97841,3e-05,1.8258]
[1777125047085,45.51,77661.14,0.0,-0.97839,3e-05,1.8274]
[1777125052121,45.51,77663.49,0.0,-0.97832,3e-05,1.83285]
[1777125058162,45.51,77663.52,0.0,-0.97832,3e-05,1.83292]
[1777125063227,45.51,77664.48,0.0,-0.97828,3e-05,1.83516]
[1777125068239,45.51,77663.84,0.0,-0.97831,3e-05,1.83367]
[1777125074276,45.51,77661.03,0.0,-0.9784,3e-05,1.82714]
[1777125079311,45.51,77660.76,0.0,-0.9784,3e-05,1.82651]
[1777125082889,45.51,77652.92,0.0,-0.97865,3e-05,1.8084]
[1777125088375,45.51,77654.14,0.0,-0.97862,3e-05,1.81121]
[1777125093409,45.51,77655.03,0.0,-0.97864,3e-05,1.80898]
[1777125103029,45.51,77655.01,0.0,-0.97864,3e-05,1.80894]
[1777125108514,45.51,77655.05,0.0,-0.97864,3e-05,1.80903]
[1777125113557,45.51,77655.0,0.0,-0.97864,3e-05,1.80891]
[1777125119598,45.51,77655.31,0.0,-0.97863,3e-05,1.80963]
[1777125127653,45.51,77655.17,0.0,-0.97863,3e-05,1.8093]
[1777125132688,45.51,77655.25,0.0,-0.97863,3e-05,1.80949]
[1777125139738,45.51,77655.48,0.0,-0.97862,3e-05,1.81002]
[1777125144773,45.51,77655.58,0.0,-0.97862,3e-05,1.81025]
[1777125150817,45.51,77655.32,0.0,-0.97863,3e-05,1.80965]
[1777125155851,45.51,77654.2,0.0,-0.97871,3e-05,1.8028]
[1777125160886,45.51,77653.17,0.0,-0.97874,3e-05,1.80043]
[1777125165922,45.51,77652.36,0.0,-0.97877,3e-05,1.79857]
[1777125172970,45.51,77651.59,0.0,-0.97879,3e-05,1.79681]
[1777125178006,45.51,77650.3,0.0,-0.97883,3e-05,1.79385]
[1777125183041,45.51,77650.34,0.0,-0.97883,3e-05,1.79394]
[1777125189082,45.51,77649.84,0.0,-0.97885,3e-05,1.7928]
[1777125194118,45.51,77649.12,0.0,-0.97887,3e-05,1.79115]
[1777125202179,45.51,77649.33,0.0,-0.97886,3e-05,1.79163]
[1777125207215,45.51,77648.48,0.0,-0.97889,3e-05,1.78969]
[1777125214263,45.51,77648.91,0.0,-0.97893,3e-05,1.78642]
[1777125219302,45.51,77648.65,0.0,-0.97893,3e-05,1.78582]
[1777125220304,45.51,77676.15,0.0,-0.97805,3e-05,1.84942]
[1777125221312,45.51,77689.15,0.0,-0.97763,3e-05,1.88007]
[1777125222320,45.51,77687.4,0.0,-0.97768,3e-05,1.87592]
[1777125226349,45.51,77683.87,0.0,-0.9778,3e-05,1.86757]
[1777125231388,45.51,77682.52,0.0,-0.97784,3e-05,1.86439]
[1777125236422,45.51,77681.43,0.0,-0.97788,3e-05,1.86182]
[1777125241458,45.51,77681.45,0.0,-0.97788,3e-05,1.86187]
[1777125246492,45.51,77683.57,0.0,-0.97781,3e-05,1.86686]
[1777125251527,45.51,77683.61,0.0,-0.97781,3e-05,1.86696]
[1777125256563,45.51,77682.17,0.0,-0.97786,3e-05,1.86356]
[1777125264149,45.51,77681.12,0.0,-0.97789,3e-05,1.86109]
[1777125269655,45.51,77680.0,0.0,-0.97793,3e-05,1.85846]
[1777125274689,45.51,77682.19,0.0,-0.9779,3e-05,1.85925]
[1777125279723,45.51,77679.84,0.0,-0.97798,3e-05,1.85372]
[1777125284758,45.51,77679.53,0.0,-0.97799,3e-05,1.853]
[1777125289795,45.51,77679.51,0.0,-0.97799,3e-05,1.85295]
[1777125294830,45.51,77680.81,0.0,-0.97795,3e-05,1.856]
[1777125299865,45.51,77680.27,0.0,-0.97797,3e-05,1.85473]
[1777125305908,45.51,77680.45,0.0,-0.97796,3e-05,1.85516]
[1777125311950,45.51,77679.5,0.0,-0.97799,3e-05,1.85293]
[1777125316985,45.51,77680.0,0.0,-0.97798,3e-05,1.8541]
[1777125322020,45.51,77680.34,0.0,-0.97797,3e-05,1.8549]
[1777125327054,45.51,77682.54,0.0,-0.97789,3e-05,1.86007]
[1777125332090,45.51,77685.03,0.0,-0.97786,3e-05,1.86157]
[1777125337125,45.51,77687.13,0.0,-0.97779,3e-05,1.86652]
[1777125342159,45.51,77688.69,0.0,-0.97774,3e-05,1.87021]
[1777125347194,45.51,77687.23,0.0,-0.97779,3e-05,1.86676]
[1777125353236,45.51,77685.86,0.0,-0.97783,3e-05,1.86353]
[1777125358271,45.51,77684.69,0.0,-0.97787,3e-05,1.86077]
[1777125363307,45.51,77686.41,0.0,-0.97782,3e-05,1.86482]
[1777125368342,45.51,77684.97,0.0,-0.97786,3e-05,1.86143]
[1777125373377,45.51,77683.36,0.0,-0.97792,3e-05,1.85764]
[1777125379419,45.51,77682.49,0.0,-0.97794,3e-05,1.85559]
[1777125385461,45.51,77681.39,0.0,-0.97798,3e-05,1.85301]
[1777125390495,45.51,77681.22,0.0,-0.97799,3e-05,1.85261]
[1777125395532,45.51,77684.05,0.0,-0.97794,3e-05,1.8549]
[1777125400565,45.51,77685.44,0.0,-0.9779,3e-05,1.85817]
[1777125405600,45.51,77684.99,0.0,-0.97791,3e-05,1.85711]
[1777125408622,45.51,77695.4,0.0,-0.97757,3e-05,1.88172]
[1777125409629,45.51,77700.75,0.0,-0.97739,3e-05,1.89446]
[1777125415201,45.51,77700.88,0.0,-0.97738,3e-05,1.89477]
[1777125421713,45.51,77700.69,0.0,-0.97739,3e-05,1.89432]
[1777125426747,45.51,77699.62,0.0,-0.97743,3e-05,1.89177]
[1777125431782,45.51,77700.37,0.0,-0.9774,3e-05,1.89356]
[1777125436818,45.51,77700.59,0.0,-0.97739,3e-05,1.89408]
[1777125441853,45.51,77700.78,0.0,-0.97739,3e-05,1.89453]
[1777125449909,45.51,77700.88,0.0,-0.97738,3e-05,1.89477]
[1777125455484,45.51,77701.17,0.0,-0.97743,3e-05,1.89105]
[1777125460986,45.51,77701.47,0.0,-0.97742,3e-05,1.89176]
[1777125466022,45.51,77701.53,0.0,-0.97741,3e-05,1.89191]
[1777125473072,45.51,77700.59,0.0,-0.97744,3e-05,1.88966]
[1777125479115,45.51,77698.03,0.0,-0.97753,3e-05,1.88357]
[1777125484148,45.51,77697.37,0.0,-0.97755,3e-05,1.882]
[1777125490190,45.51,77696.62,0.0,-0.97758,3e-05,1.88022]
[1777125495226,45.51,77696.32,0.0,-0.97759,3e-05,1.8795]
[1777125500261,45.51,77696.37,0.0,-0.97759,3e-05,1.87962]
[1777125505296,45.51,77696.41,0.0,-0.97758,3e-05,1.87972]
[1777125510332,45.51,77696.46,0.0,-0.97758,3e-05,1.87984]
[1777125516373,45.51,77695.03,0.0,-0.97768,3e-05,1.87205]
[1777125522414,45.51,77695.7,0.0,-0.97766,3e-05,1.87364]
[1777125528457,45.51,77695.89,0.0,-0.97765,3e-05,1.87409]
[1777125533491,45.51,77696.11,0.0,-0.97764,3e-05,1.87461]
[1777125537519,45.51,77690.87,0.0,-0.97782,3e-05,1.86222]
[1777125542554,45.51,77690.16,0.0,-0.97784,3e-05,1.86054]
[1777125547591,45.51,77691.61,0.0,-0.97779,3e-05,1.86396]
[1777125552626,45.51,77689.39,0.0,-0.97787,3e-05,1.85873]
[1777125557661,45.51,77688.06,0.0,-0.97791,3e-05,1.8556]
[1777125562696,45.51,77686.38,0.0,-0.97796,3e-05,1.85165]
[1777125567732,45.51,77686.21,0.0,-0.97797,3e-05,1.85125]
[1777125576326,45.51,77689.05,0.0,-0.97793,3e-05,1.85355]
[1777125584851,45.51,77690.23,0.0,-0.97789,3e-05,1.85633]
[1777125590893,45.51,77691.07,0.0,-0.97786,3e-05,1.85831]
[1777125596467,45.51,77687.82,0.0,-0.97797,3e-05,1.85066]
[1777125601970,45.51,77689.78,0.0,-0.9779,3e-05,1.85527]
[1777125607005,45.51,77692.09,0.0,-0.97783,3e-05,1.86071]
[1777125612043,45.51,77692.28,0.0,-0.97782,3e-05,1.86116]
[1777125614057,45.51,77698.73,0.0,-0.97761,3e-05,1.87642]
[1777125621106,45.51,77698.82,0.0,-0.9776,3e-05,1.87664]
[1777125626677,45.51,77701.55,0.0,-0.97751,3e-05,1.88312]
[1777125632294,45.51,77698.82,0.0,-0.97765,3e-05,1.87223]
[1777125637330,45.51,77697.43,0.0,-0.9777,3e-05,1.86894]
[1777125643371,45.51,77693.46,0.0,-0.97783,3e-05,1.85956]
[1777125651428,45.51,77692.65,0.0,-0.97786,3e-05,1.85765]
[1777125657474,45.51,77692.89,0.0,-0.97785,3e-05,1.85822]
[1777125666962,45.51,77692.5,0.0,-0.97786,3e-05,1.8573]
[1777125674594,45.51,77692.92,0.0,-0.97785,3e-05,1.85829]
[1777125679628,45.51,77688.36,0.0,-0.978,3e-05,1.84757]
[1777125684664,45.51,77684.97,0.0,-0.97811,3e-05,1.83962]
[1777125689699,45.51,77685.3,0.0,-0.9781,3e-05,1.8404]
[1777125694734,45.51,77682.52,0.0,-0.97824,3e-05,1.82956]
[1777125701783,45.51,77681.57,0.0,-0.97827,3e-05,1.82734]
[1777125707246,45.51,77680.16,0.0,-0.97832,3e-05,1.82406]
[1777125713885,45.51,77679.01,0.0,-0.97835,3e-05,1.82139]
[1777125719925,45.51,77678.05,0.0,-0.97838,3e-05,1.81916]
[1777125725969,45.51,77673.92,0.0,-0.97852,3e-05,1.8096]
[1777125731003,45.51,77671.29,0.0,-0.9786,3e-05,1.80353]
[1777125736038,45.51,77668.85,0.0,-0.97868,3e-05,1.79791]
[1777125741073,45.51,77669.54,0.0,-0.97866,3e-05,1.7995]
[1777125746108,45.51,77669.24,0.0,-0.97867,3e-05,1.79881]
[1777125752149,45.51,77670.35,0.0,-0.97868,3e-05,1.79706]
[1777125757652,45.51,77671.19,0.0,-0.97865,3e-05,1.799]
[1777125763227,45.51,77671.57,0.0,-0.97864,3e-05,1.79987]
[1777125767701,45.51,77684.82,0.0,-0.97821,3e-05,1.83057]
[1777125768262,45.51,77684.82,0.0,-0.97821,3e-05,1.83057]
[1777125771282,45.51,77679.01,0.0,-0.9784,3e-05,1.81706]
[1777125776334,45.51,77679.03,0.0,-0.9784,3e-05,1.81711]
[1777125777774,45.51,77713.87,0.0,-0.97725,3e-05,1.89926]
[1777125778339,45.51,77715.27,0.0,-0.9772,3e-05,1.90262]
[1777125779346,45.51,77730.08,0.0,-0.9767,3e-05,1.93841]
[1777125780354,45.51,77729.04,0.0,-0.97673,3e-05,1.93588]
[1777125782367,45.51,77719.03,0.0,-0.97708,3e-05,1.91166]
[1777125783374,45.51,77717.11,0.0,-0.97714,3e-05,1.90704]
[1777125785388,45.51,77711.16,0.0,-0.97734,3e-05,1.89277]
[1777125786395,45.51,77708.05,0.0,-0.97745,3e-05,1.88535]
[1777125791430,45.51,77707.71,0.0,-0.97746,3e-05,1.88454]
[1777125796465,45.51,77700.26,0.0,-0.97771,3e-05,1.86685]
[1777125799485,45.51,77699.28,0.0,-0.97774,3e-05,1.86453]
[1777125806535,45.51,77698.44,0.0,-0.97777,3e-05,1.86254]
[1777125813586,45.51,77699.4,0.0,-0.97778,3e-05,1.86042]
[1777125818620,45.51,77698.34,0.0,-0.97782,3e-05,1.85792]
[1777125823655,45.51,77699.2,0.0,-0.97779,3e-05,1.85994]
[1777125828690,45.51,77698.96,0.0,-0.9778,3e-05,1.85938]
[1777125834733,45.51,77697.9,0.0,-0.97783,3e-05,1.85688]
[1777125839769,45.51,77697.35,0.0,-0.97785,3e-05,1.85558]
[1777125842791,45.51,77689.76,0.0,-0.9781,3e-05,1.83776]
[1777125843797,45.51,77688.36,0.0,-0.97815,3e-05,1.83449]
[1777125849839,45.51,77690.13,0.0,-0.97809,3e-05,1.83863]
[1777125854873,45.51,77689.05,0.0,-0.97812,3e-05,1.8361]
[1777125859909,45.51,77686.9,0.0,-0.97819,3e-05,1.83108]
[1777125864943,45.51,77687.67,0.0,-0.97817,3e-05,1.83287]
[1777125871992,45.51,77689.1,0.0,-0.97817,3e-05,1.83186]
[1777125874006,45.51,77666.46,0.0,-0.9789,3e-05,1.77957]
[1777125875013,45.51,77655.55,0.0,-0.97924,3e-05,1.75478]
[1777125876022,45.51,77654.44,0.0,-0.97928,3e-05,1.75227]
[1777125881057,45.51,77653.92,0.0,-0.97929,3e-05,1.7511]
[1777125886093,45.51,77654.11,0.0,-0.97929,3e-05,1.75152]
[1777125887100,45.51,77648.57,0.0,-0.97946,3e-05,1.73905]
[1777125888548,45.51,77640.78,0.0,-0.9797,3e-05,1.72163]
[1777125894148,45.51,77640.35,0.0,-0.97971,3e-05,1.72067]
[1777125899183,45.51,77640.19,0.0,-0.97972,3e-05,1.72031]
[1777125902204,45.51,77635.0,0.0,-0.97988,3e-05,1.70879]
[1777125907251,45.51,77634.21,0.0,-0.9799,3e-05,1.70704]
[1777125912284,45.51,77638.83,0.0,-0.97976,3e-05,1.71729]
[1777125917314,45.51,77639.58,0.0,-0.97974,3e-05,1.71896]
[1777125922349,45.51,77639.81,0.0,-0.97973,3e-05,1.71947]
[1777125927384,45.51,77639.95,0.0,-0.97973,3e-05,1.71978]
[1777125932419,45.51,77637.35,0.0,-0.97985,3e-05,1.70982]
[1777125937454,45.51,77638.36,0.0,-0.97982,3e-05,1.71206]
[1777125942489,45.51,77636.22,0.0,-0.97989,3e-05,1.70732]
[1777125948968,45.51,77636.97,0.0,-0.97986,3e-05,1.70898]
[1777125955576,45.51,77636.97,0.0,-0.97986,3e-05,1.70898]
[1777125962629,45.51,77637.9,0.0,-0.97984,3e-05,1.71104]
[1777125967663,45.51,77637.54,0.0,-0.97985,3e-05,1.71024]
[1777125972701,45.51,77638.1,0.0,-0.97983,3e-05,1.71148]
[1777125977735,45.51,77637.65,0.0,-0.97984,3e-05,1.71049]
[1777125982771,45.51,77636.58,0.0,-0.97988,3e-05,1.70811]
[1777125987806,45.51,77636.67,0.0,-0.97987,3e-05,1.70831]
[1777125993849,45.51,77637.67,0.0,-0.97989,3e-05,1.70635]
[1777125998883,45.51,77636.52,0.0,-0.97993,3e-05,1.70381]
[1777126003918,45.51,77637.37,0.0,-0.9799,3e-05,1.70569]
[1777126009960,45.51,77636.71,0.0,-0.97992,3e-05,1.70423]
[1777126019459,45.51,77636.65,0.0,-0.97992,3e-05,1.7041]
[1777126026072,45.51,77636.47,0.0,-0.97993,3e-05,1.7037]
[1777126033122,45.51,77636.38,0.0,-0.97993,3e-05,1.7035]
[1777126039599,45.51,77635.2,0.0,-0.97997,3e-05,1.70089]
[1777126045209,45.51,77635.97,0.0,-0.97994,3e-05,1.70259]
[1777126056286,45.51,77636.06,0.0,-0.97999,3e-05,1.69862]
[1777126061321,45.51,77641.76,0.0,-0.97981,3e-05,1.71124]
[1777126062327,45.51,77648.49,0.0,-0.97961,3e-05,1.72623]
[1777126066357,45.51,77652.2,0.0,-0.97949,3e-05,1.73454]
[1777126071391,45.51,77652.55,0.0,-0.97948,3e-05,1.73533]
[1777126076426,45.51,77651.91,0.0,-0.9795,3e-05,1.73389]
[1777126078439,45.51,77657.29,0.0,-0.97933,3e-05,1.74599]
[1777126083474,45.51,77655.49,0.0,-0.97939,3e-05,1.74193]
[1777126089951,45.51,77655.47,0.0,-0.97939,3e-05,1.74189]
[1777126096566,45.51,77656.22,0.0,-0.97937,3e-05,1.74358]
[1777126101600,45.51,77659.12,0.0,-0.97928,3e-05,1.75011]
[1777126107643,45.51,77660.55,0.0,-0.97923,3e-05,1.75335]
[1777126112678,45.51,77661.18,0.0,-0.97926,3e-05,1.75052]
[1777126118719,45.51,77661.94,0.0,-0.97924,3e-05,1.75224]
[1777126124762,45.51,77661.98,0.0,-0.97923,3e-05,1.75233]
[1777126130232,45.51,77661.2,0.0,-0.97926,3e-05,1.75057]
[1777126135840,45.51,77660.51,0.0,-0.97928,3e-05,1.74901]
[1777126137854,45.51,77665.58,0.0,-0.97912,3e-05,1.76048]
[1777126138860,45.51,77665.61,0.0,-0.97912,3e-05,1.76055]
[1777126144902,45.51,77666.18,0.0,-0.9791,3e-05,1.76185]
[1777126150945,45.51,77666.14,0.0,-0.9791,3e-05,1.76175]
[1777126160014,45.51,77667.03,0.0,-0.97908,3e-05,1.76378]
[1777126166058,45.51,77667.46,0.0,-0.97906,3e-05,1.76475]
[1777126173101,45.51,77671.54,0.0,-0.97898,3e-05,1.76977]
[1777126176121,45.51,77666.02,0.0,-0.97916,3e-05,1.75722]
[1777126181157,45.51,77665.34,0.0,-0.97918,3e-05,1.75568]
[1777126186192,45.51,77660.73,0.0,-0.97932,3e-05,1.74526]
[1777126191228,45.51,77661.09,0.0,-0.97931,3e-05,1.74607]
[1777126196263,45.51,77661.5,0.0,-0.9793,3e-05,1.747]
[1777126201298,45.51,77660.66,0.0,-0.97932,3e-05,1.7451]
[1777126208347,45.51,77660.44,0.0,-0.97933,3e-05,1.74461]
[1777126213384,45.51,77660.44,0.0,-0.97933,3e-05,1.74461]
[1777126218419,45.51,77658.11,0.0,-0.9794,3e-05,1.73936]
[1777126223454,45.51,77657.17,0.0,-0.97943,3e-05,1.73725]
[1777126228490,45.51,77655.66,0.0,-0.97948,3e-05,1.73386]
[1777126233525,45.51,77653.95,0.0,-0.97958,3e-05,1.7258]
[1777126238560,45.51,77653.64,0.0,-0.97959,3e-05,1.72511]
[1777126241012,45.51,77640.32,0.0,-0.98,3e-05,1.69552]
[1777126241581,45.51,77640.32,0.0,-0.98,3e-05,1.69552]
[1777126246616,45.51,77640.47,0.0,-0.97999,3e-05,1.69585]
[1777126251651,45.51,77641.3,0.0,-0.97997,3e-05,1.69768]
[1777126255679,45.51,77647.78,0.0,-0.97977,3e-05,1.71204]
[1777126260715,45.51,77648.37,0.0,-0.97975,3e-05,1.71336]
[1777126265751,45.51,77647.97,0.0,-0.97976,3e-05,1.71247]
[1777126271225,45.51,77648.94,0.0,-0.97973,3e-05,1.71462]
[1777126276826,45.51,77648.7,0.0,-0.97974,3e-05,1.71409]
[1777126282867,45.51,77649.04,0.0,-0.97973,3e-05,1.71485]
[1777126287902,45.51,77649.53,0.0,-0.97972,3e-05,1.71594]
[1777126296965,45.51,77649.8,0.0,-0.97976,3e-05,1.71234]
[1777126302001,45.51,77647.86,0.0,-0.97981,3e-05,1.70803]
[1777126307037,45.51,77648.1,0.0,-0.97981,3e-05,1.70856]
[1777126312071,45.51,77647.69,0.0,-0.97982,3e-05,1.70765]
[1777126317107,45.51,77646.66,0.0,-0.97985,3e-05,1.70536]
[1777126322143,45.51,77646.59,0.0,-0.97985,3e-05,1.70521]
[1777126327177,45.51,77646.8,0.0,-0.97985,3e-05,1.70567]
[1777126332211,45.51,77647.4,0.0,-0.97983,3e-05,1.70701]
[1777126337246,45.51,77647.24,0.0,-0.97983,3e-05,1.70665]
[1777126342282,45.51,77646.65,0.0,-0.97985,3e-05,1.70534]
[1777126347316,45.51,77647.6,0.0,-0.97982,3e-05,1.70745]
[1777126352351,45.51,77647.75,0.0,-0.97987,3e-05,1.70359]
[1777126357388,45.51,77648.19,0.0,-0.97985,3e-05,1.70457]
[1777126362421,45.51,77646.18,0.0,-0.97991,3e-05,1.70011]
[1777126367459,45.51,77645.4,0.0,-0.97994,3e-05,1.69839]
[1777126375512,45.51,77646.01,0.0,-0.97992,3e-05,1.69974]
[1777126380549,45.51,77645.33,0.0,-0.97994,3e-05,1.69823]
[1777126385584,45.51,77642.8,0.0,-0.98002,3e-05,1.69265]
[1777126390618,45.51,77642.25,0.0,-0.98003,3e-05,1.69143]
[1777126395654,45.51,77640.93,0.0,-0.98007,3e-05,1.68853]
[1777126402140,45.51,77640.28,0.0,-0.98009,3e-05,1.6871]
[1777126407737,45.51,77639.92,0.0,-0.9801,3e-05,1.6863]
[1777126412773,45.51,77643.92,0.0,-0.98003,3e-05,1.69094]
[1777126418814,45.51,77643.95,0.0,-0.98003,3e-05,1.69101]
[1777126426871,45.51,77643.31,0.0,-0.98005,3e-05,1.6896]
[1777126432351,45.51,77642.27,0.0,-0.98008,3e-05,1.68731]
[1777126437950,45.51,77642.19,0.0,-0.98008,3e-05,1.68713]
[1777126442985,45.51,77642.36,0.0,-0.98008,3e-05,1.68751]
[1777126449027,45.51,77642.23,0.0,-0.98008,3e-05,1.68722]
[1777126454063,45.51,77642.51,0.0,-0.98007,3e-05,1.68784]
[1777126459097,45.51,77642.83,0.0,-0.98006,3e-05,1.68854]
[1777126464132,45.51,77642.89,0.0,-0.98006,3e-05,1.68867]
[1777126469167,45.51,77642.83,0.0,-0.98006,3e-05,1.68854]
[1777126473196,45.51,77651.99,0.0,-0.97983,3e-05,1.70461]
[1777126474209,45.51,77653.03,0.0,-0.9798,3e-05,1.70691]
[1777126480244,45.51,77659.32,0.0,-0.9796,3e-05,1.72093]
[1777126485279,45.51,77661.55,0.0,-0.97954,3e-05,1.72592]
[1777126490314,45.51,77664.7,0.0,-0.97944,3e-05,1.73298]
[1777126492329,45.51,77667.67,0.0,-0.97934,3e-05,1.73967]
[1777126495350,45.51,77674.52,0.0,-0.97913,3e-05,1.75515]
[1777126496356,45.51,77681.83,0.0,-0.9789,3e-05,1.77179]
[1777126497363,45.51,77682.8,0.0,-0.97887,3e-05,1.77401]
[1777126500387,45.51,77690.11,0.0,-0.97863,3e-05,1.79079]
[1777126501393,45.51,77690.47,0.0,-0.97862,3e-05,1.79162]
[1777126511461,45.51,77690.92,0.0,-0.97861,3e-05,1.79265]
[1777126517506,45.51,77691.18,0.0,-0.9786,3e-05,1.79325]
[1777126522540,45.51,77691.46,0.0,-0.97859,3e-05,1.7939]
[1777126527577,45.51,77691.55,0.0,-0.97859,3e-05,1.79411]
[1777126533055,45.51,77691.72,0.0,-0.97863,3e-05,1.79017]
[1777126538653,45.51,77694.7,0.0,-0.97853,3e-05,1.79704]
[1777126548161,45.51,77696.5,0.0,-0.97848,3e-05,1.8012]
[1777126553763,45.51,77695.77,0.0,-0.9785,3e-05,1.79951]
[1777126558799,45.51,77693.3,0.0,-0.97858,3e-05,1.79381]
[1777126563831,45.51,77692.83,0.0,-0.97859,3e-05,1.79272]
[1777126569874,45.51,77692.78,0.0,-0.9786,3e-05,1.79261]
[1777126578375,45.51,77692.38,0.0,-0.97861,3e-05,1.79169]
[1777126583972,45.51,77689.29,0.0,-0.97871,3e-05,1.78458]
[1777126589007,45.51,77689.41,0.0,-0.9787,3e-05,1.78485]
[1777126596055,45.51,77689.4,0.0,-0.97875,3e-05,1.78051]
[1777126601091,45.51,77691.05,0.0,-0.9787,3e-05,1.7843]
[1777126606126,45.51,77690.91,0.0,-0.97871,3e-05,1.78398]
[1777126611161,45.51,77690.9,0.0,-0.97871,3e-05,1.78395]
[1777126619662,45.51,77691.02,0.0,-0.9787,3e-05,1.78423]
[1777126626277,45.51,77691.0,0.0,-0.9787,3e-05,1.78418]
[1777126631304,45.51,77690.97,0.0,-0.9787,3e-05,1.78411]
[1777126636339,45.51,77690.89,0.0,-0.97871,3e-05,1.78393]
[1777126642381,45.51,77690.22,0.0,-0.97873,3e-05,1.78239]
[1777126649429,45.51,77689.76,0.0,-0.97874,3e-05,1.78133]
[1777126654465,45.51,77688.91,0.0,-0.97882,3e-05,1.77507]
[1777126659943,45.51,77688.25,0.0,-0.97884,3e-05,1.77356]
[1777126666549,45.51,77687.8,0.0,-0.97885,3e-05,1.77253]
[1777126671584,45.51,77688.76,0.0,-0.97882,3e-05,1.77473]
[1777126676619,45.51,77693.13,0.0,-0.97868,3e-05,1.78475]
[1777126680647,45.51,77696.57,0.0,-0.97857,3e-05,1.79268]
[1777126685681,45.51,77696.4,0.0,-0.97858,3e-05,1.79228]
[1777126691724,45.51,77696.74,0.0,-0.97857,3e-05,1.79307]
[1777126696758,45.51,77696.23,0.0,-0.97858,3e-05,1.79189]
[1777126701793,45.51,77695.98,0.0,-0.97859,3e-05,1.79131]
[1777126706826,45.51,77694.82,0.0,-0.97863,3e-05,1.78864]
[1777126711864,45.51,77695.13,0.0,-0.97867,3e-05,1.78502]
[1777126718914,45.51,77694.75,0.0,-0.97868,3e-05,1.78415]
[1777126725963,45.51,77695.08,0.0,-0.97867,3e-05,1.78491]
[1777126733012,45.51,77695.43,0.0,-0.97866,3e-05,1.78571]
[1777126738046,45.51,77696.17,0.0,-0.97863,3e-05,1.78742]
[1777126743082,45.51,77696.01,0.0,-0.97864,3e-05,1.78705]
[1777126748120,45.51,77696.87,0.0,-0.97861,3e-05,1.78903]
[1777126753156,45.51,77698.11,0.0,-0.97857,3e-05,1.79189]
[1777126758190,45.51,77696.13,0.0,-0.97864,3e-05,1.78732]
[1777126763225,45.51,77696.12,0.0,-0.97864,3e-05,1.7873]
[1777126766247,45.51,77675.5,0.0,-0.97929,3e-05,1.74029]
[1777126767254,45.51,77661.43,0.0,-0.97973,3e-05,1.70876]
[1777126768262,45.51,77661.9,0.0,-0.97972,3e-05,1.7098]
[1777126773296,45.51,77661.52,0.0,-0.97978,3e-05,1.70474]
[1777126780788,45.51,77661.6,0.0,-0.97977,3e-05,1.70492]
[1777126789409,45.51,77661.36,0.0,-0.97978,3e-05,1.70438]
[1777126794443,45.51,77660.6,0.0,-0.9798,3e-05,1.7027]
[1777126799480,45.51,77660.69,0.0,-0.9798,3e-05,1.7029]
[1777126804514,45.51,77660.56,0.0,-0.9798,3e-05,1.70261]
[1777126809550,45.51,77659.3,0.0,-0.97984,3e-05,1.69981]
[1777126814585,45.51,77659.1,0.0,-0.97985,3e-05,1.69937]
[1777126819618,45.51,77660.1,0.0,-0.97982,3e-05,1.70159]
[1777126826667,45.51,77660.82,0.0,-0.9798,3e-05,1.70318]
[1777126831702,45.51,77661.48,0.0,-0.97982,3e-05,1.70044]
[1777126836737,45.51,77661.88,0.0,-0.97981,3e-05,1.70133]
[1777126841773,45.51,77661.56,0.0,-0.97982,3e-05,1.70062]
[1777126848822,45.51,77662.08,0.0,-0.97981,3e-05,1.70177]
[1777126853856,45.51,77662.41,0.0,-0.9798,3e-05,1.7025]
[1777126860905,45.51,77661.51,0.0,-0.97982,3e-05,1.7005]
[1777126866948,45.51,77666.11,0.0,-0.97968,3e-05,1.71074]
[1777126871983,45.51,77665.78,0.0,-0.97969,3e-05,1.71]
[1777126877017,45.51,77669.4,0.0,-0.97958,3e-05,1.71808]
[1777126884067,45.51,77667.07,0.0,-0.97965,3e-05,1.71288]
[1777126890114,45.51,77666.58,0.0,-0.97967,3e-05,1.71179]
[1777126896154,45.51,77662.79,0.0,-0.97983,3e-05,1.69913]
[1777126901641,45.51,77661.76,0.0,-0.97986,3e-05,1.69685]
[1777126907230,45.51,77661.09,0.0,-0.97988,3e-05,1.69537]
[1777126913272,45.51,77661.43,0.0,-0.97987,3e-05,1.69612]
[1777126920322,45.51,77661.12,0.0,-0.97988,3e-05,1.69543]
[1777126925358,45.51,77661.33,0.0,-0.97988,3e-05,1.6959]
[1777126931856,45.51,77661.72,0.0,-0.97986,3e-05,1.69676]
[1777126937441,45.51,77661.51,0.0,-0.97987,3e-05,1.6963]
[1777126940463,45.51,77670.2,0.0,-0.9796,3e-05,1.71563]
[1777126941926,45.51,77674.16,0.0,-0.97948,3e-05,1.7245]
[1777126948519,45.51,77675.35,0.0,-0.97944,3e-05,1.72717]
[1777126953557,45.51,77677.52,0.0,-0.97942,3e-05,1.72779]
[1777126958589,45.51,77679.63,0.0,-0.97936,3e-05,1.73254]
[1777126966645,45.51,77680.49,0.0,-0.97933,3e-05,1.73448]
[1777126971679,45.51,77680.04,0.0,-0.97934,3e-05,1.73346]
[1777126978729,45.51,77680.61,0.0,-0.97933,3e-05,1.73475]
[1777126989807,45.51,77681.35,0.0,-0.9793,3e-05,1.73642]
[1777126994841,45.51,77681.23,0.0,-0.97931,3e-05,1.73615]
[1777126999876,45.51,77682.32,0.0,-0.97927,3e-05,1.73861]
[1777127004911,45.51,77683.65,0.0,-0.97923,3e-05,1.74161]
[1777127010953,45.51,77684.42,0.0,-0.97921,3e-05,1.74335]
[1777127016448,45.51,77684.86,0.0,-0.97924,3e-05,1.74007]
[1777127022030,45.51,77685.96,0.0,-0.97921,3e-05,1.74256]
[1777127027064,45.51,77686.78,0.0,-0.97918,3e-05,1.74441]
[1777127033106,45.51,77687.69,0.0,-0.97915,3e-05,1.74647]
[1777127042171,45.51,77688.11,0.0,-0.97914,3e-05,1.74743]
[1777127049220,45.51,77689.46,0.0,-0.9791,3e-05,1.75049]
[1777127054257,45.51,77689.83,0.0,-0.97908,3e-05,1.75133]
[1777127059292,45.51,77689.07,0.0,-0.97911,3e-05,1.7496]
[1777127064326,45.51,77689.34,0.0,-0.9791,3e-05,1.75022]
[1777127072383,45.51,77689.59,0.0,-0.97914,3e-05,1.74649]
[1777127077418,45.51,77689.64,0.0,-0.97914,3e-05,1.7466]
[1777127081446,45.51,77680.34,0.0,-0.97943,3e-05,1.72561]
[1777127083462,45.51,77677.33,0.0,-0.97953,3e-05,1.71886]
[1777127088495,45.51,77674.56,0.0,-0.97961,3e-05,1.71266]
[1777127091515,45.51,77668.21,0.0,-0.97981,3e-05,1.69851]
[1777127097016,45.51,77666.35,0.0,-0.97987,3e-05,1.69439]
[1777127102593,45.51,77666.12,0.0,-0.97987,3e-05,1.69388]
[1777127104608,45.51,77673.9,0.0,-0.97963,3e-05,1.71118]
[1777127105614,45.51,77675.57,0.0,-0.97958,3e-05,1.71492]
[1777127110649,45.51,77675.57,0.0,-0.97958,3e-05,1.71492]
[1777127114680,45.51,77683.44,0.0,-0.97933,3e-05,1.73259]
[1777127119715,45.51,77687.3,0.0,-0.97921,3e-05,1.7413]
[1777127124749,45.51,77689.45,0.0,-0.97914,3e-05,1.74617]
[1777127129784,45.51,77689.82,0.0,-0.97913,3e-05,1.74701]
[1777127134818,45.51,77690.95,0.0,-0.97915,3e-05,1.74528]
[1777127139856,45.51,77691.08,0.0,-0.97914,3e-05,1.74557]
[1777127144901,45.51,77691.12,0.0,-0.97914,3e-05,1.74566]
[1777127149923,45.51,77691.03,0.0,-0.97914,3e-05,1.74546]
[1777127154960,45.51,77690.78,0.0,-0.97915,3e-05,1.74489]
[1777127159994,45.51,77690.48,0.0,-0.97916,3e-05,1.74421]
[1777127165028,45.51,77690.36,0.0,-0.97916,3e-05,1.74394]
[1777127170063,45.51,77690.53,0.0,-0.97916,3e-05,1.74433]
[1777127175099,45.51,77693.92,0.0,-0.97905,3e-05,1.75202]
[1777127180134,45.51,77697.31,0.0,-0.97894,3e-05,1.75974]
[1777127185168,45.51,77697.44,0.0,-0.97894,3e-05,1.76004]
[1777127191213,45.51,77696.39,0.0,-0.97902,3e-05,1.75333]
[1777127196248,45.51,77696.15,0.0,-0.97903,3e-05,1.75278]
[1777127202291,45.51,77696.5,0.0,-0.97902,3e-05,1.75358]
[1777127207325,45.51,77696.26,0.0,-0.97903,3e-05,1.75303]
[1777127212360,45.51,77696.39,0.0,-0.97902,3e-05,1.75333]
[1777127217860,45.51,77697.94,0.0,-0.97897,3e-05,1.75686]
[1777127221423,45.51,77704.04,0.0,-0.97878,3e-05,1.77081]
[1777127226458,45.51,77703.29,0.0,-0.9788,3e-05,1.76909]
[1777127231494,45.51,77702.72,0.0,-0.97882,3e-05,1.76778]
[1777127236528,45.51,77705.97,0.0,-0.97871,3e-05,1.77523]
[1777127241567,45.51,77706.47,0.0,-0.9787,3e-05,1.77638]
[1777127246601,45.51,77706.13,0.0,-0.97871,3e-05,1.7756]
[1777127251636,45.51,77705.96,0.0,-0.97876,3e-05,1.77087]
[1777127256670,45.51,77706.03,0.0,-0.97876,3e-05,1.77103]
[1777127263720,45.51,77706.1,0.0,-0.97876,3e-05,1.77119]
[1777127269762,45.51,77705.75,0.0,-0.97877,3e-05,1.77039]
[1777127274797,45.51,77705.48,0.0,-0.97878,3e-05,1.76977]
[1777127279832,45.51,77705.66,0.0,-0.97877,3e-05,1.77018]
[1777127285875,45.51,77705.25,0.0,-0.97879,3e-05,1.76924]
[1777127290910,45.51,77705.28,0.0,-0.97879,3e-05,1.76931]
[1777127295945,45.51,77707.74,0.0,-0.97871,3e-05,1.77496]
[1777127300980,45.51,77707.56,0.0,-0.97871,3e-05,1.77454]
[1777127306016,45.51,77711.6,0.0,-0.97858,3e-05,1.78384]
[1777127308036,45.51,77715.33,0.0,-0.97846,3e-05,1.79246]
[1777127315087,45.51,77717.0,0.0,-0.97846,3e-05,1.79195]
[1777127320119,45.51,77720.15,0.0,-0.97835,3e-05,1.79925]
[1777127329182,45.51,77719.94,0.0,-0.97836,3e-05,1.79877]
[1777127337238,45.51,77720.08,0.0,-0.97836,3e-05,1.79909]
[1777127343280,45.51,77720.15,0.0,-0.97835,3e-05,1.79925]
[1777127348316,45.51,77721.04,0.0,-0.97833,3e-05,1.80132]
[1777127354357,45.51,77720.65,0.0,-0.97834,3e-05,1.80041]
[1777127360399,45.51,77721.04,0.0,-0.97833,3e-05,1.80132]
[1777127365434,45.51,77724.01,0.0,-0.97823,3e-05,1.80823]
[1777127370470,45.51,77721.79,0.0,-0.9783,3e-05,1.80306]
[1777127375504,45.51,77719.03,0.0,-0.97844,3e-05,1.79227]
[1777127380539,45.51,77717.22,0.0,-0.9785,3e-05,1.78808]
[1777127385574,45.51,77717.63,0.0,-0.97849,3e-05,1.78903]
[1777127390609,45.51,77713.42,0.0,-0.97862,3e-05,1.77931]
[1777127395649,45.51,77713.81,0.0,-0.97861,3e-05,1.78021]
[1777127401689,45.51,77715.09,0.0,-0.97857,3e-05,1.78316]
[1777127407731,45.51,77716.24,0.0,-0.97853,3e-05,1.78582]
[1777127412765,45.51,77719.15,0.0,-0.97844,3e-05,1.79255]
[1777127417800,45.51,77719.16,0.0,-0.97844,3e-05,1.79257]
[1777127423842,45.51,77719.26,0.0,-0.97843,3e-05,1.79281]
[1777127429337,45.51,77720.33,0.0,-0.9784,3e-05,1.79529]
[1777127434920,45.51,77720.09,0.0,-0.97846,3e-05,1.79035]
[1777127439956,45.51,77719.88,0.0,-0.97846,3e-05,1.78986]
[1777127444990,45.51,77719.02,0.0,-0.97849,3e-05,1.78787]
[1777127450029,45.51,77719.47,0.0,-0.97848,3e-05,1.78891]
[1777127455061,45.51,77719.81,0.0,-0.97847,3e-05,1.7897]
[1777127460096,45.51,77719.84,0.0,-0.97846,3e-05,1.78977]
[1777127465132,45.51,77719.92,0.0,-0.97846,3e-05,1.78995]
[1777127470166,45.51,77719.05,0.0,-0.97849,3e-05,1.78794]
[1777127475247,45.51,77717.95,0.0,-0.97853,3e-05,1.7854]
[1777127481252,45.51,77719.16,0.0,-0.97849,3e-05,1.78819]
[1777127487295,45.51,77719.45,0.0,-0.97848,3e-05,1.78887]
[1777127492332,45.51,77723.37,0.0,-0.9784,3e-05,1.79356]
[1777127497364,45.51,77723.63,0.0,-0.97839,3e-05,1.79416]
[1777127502399,45.51,77722.97,0.0,-0.97841,3e-05,1.79263]
[1777127508443,45.51,77722.46,0.0,-0.97843,3e-05,1.79145]
[1777127516497,45.51,77722.19,0.0,-0.97844,3e-05,1.79083]
[1777127521533,45.51,77720.93,0.0,-0.97848,3e-05,1.78791]
[1777127526568,45.51,77720.72,0.0,-0.97849,3e-05,1.78742]
[1777127532609,45.51,77720.62,0.0,-0.97849,3e-05,1.78719]
[1777127538652,45.51,77720.48,0.0,-0.97849,3e-05,1.78687]
[1777127541673,45.51,77728.28,0.0,-0.97824,3e-05,1.80497]
[1777127546707,45.51,77727.74,0.0,-0.97826,3e-05,1.80372]
[1777127551742,45.51,77726.71,0.0,-0.97834,3e-05,1.79692]
[1777127556777,45.51,77726.33,0.0,-0.97835,3e-05,1.79604]
[1777127563829,45.51,77725.8,0.0,-0.97837,3e-05,1.79481]
[1777127570326,45.51,77725.38,0.0,-0.97838,3e-05,1.79383]
[1777127575912,45.51,77724.07,0.0,-0.97843,3e-05,1.7908]
[1777127580948,45.51,77723.4,0.0,-0.97845,3e-05,1.78924]
[1777127585983,45.51,77724.04,0.0,-0.97843,3e-05,1.79073]
[1777127592025,45.51,77725.74,0.0,-0.97837,3e-05,1.79467]
[1777127597060,45.51,77724.41,0.0,-0.97842,3e-05,1.79158]
[1777127602095,45.51,77719.74,0.0,-0.97857,3e-05,1.78078]
[1777127607129,45.51,77720.95,0.0,-0.97853,3e-05,1.78358]
[1777127612164,45.51,77722.91,0.0,-0.97852,3e-05,1.78373]
[1777127617199,45.51,77719.0,0.0,-0.97864,3e-05,1.77471]
[1777127622234,45.51,77718.93,0.0,-0.97864,3e-05,1.77455]
[1777127627271,45.51,77720.34,0.0,-0.9786,3e-05,1.7778]
[1777127632306,45.51,77720.5,0.0,-0.97859,3e-05,1.77816]
[1777127637341,45.51,77720.77,0.0,-0.97859,3e-05,1.77879]
[1777127642377,45.51,77720.58,0.0,-0.97859,3e-05,1.77835]
[1777127647411,45.51,77720.66,0.0,-0.97859,3e-05,1.77853]
[1777127653454,45.51,77721.46,0.0,-0.97856,3e-05,1.78038]
[1777127658488,45.51,77721.11,0.0,-0.97857,3e-05,1.77957]
[1777127663523,45.51,77721.96,0.0,-0.97855,3e-05,1.78153]
[1777127669565,45.51,77724.17,0.0,-0.97847,3e-05,1.78664]
[1777127675608,45.51,77722.97,0.0,-0.97856,3e-05,1.77949]
[1777127681099,45.51,77721.74,0.0,-0.9786,3e-05,1.77665]
[1777127686685,45.51,77721.02,0.0,-0.97863,3e-05,1.77499]
[1777127687692,45.51,77713.71,0.0,-0.97886,3e-05,1.75822]
[1777127688700,45.51,77709.92,0.0,-0.97899,3e-05,1.74956]
[1777127693734,45.51,77706.87,0.0,-0.97908,3e-05,1.74263]
[1777127695748,45.51,77703.99,0.0,-0.97917,3e-05,1.73609]
[1777127700783,45.51,77705.85,0.0,-0.97912,3e-05,1.74031]
[1777127705818,45.51,77707.44,0.0,-0.97906,3e-05,1.74392]
[1777127710853,45.51,77709.43,0.0,-0.979,3e-05,1.74845]
[1777127715887,45.51,77711.03,0.0,-0.97895,3e-05,1.7521]
[1777127721383,45.51,77712.45,0.0,-0.9789,3e-05,1.75534]
[1777127726965,45.51,77713.79,0.0,-0.97886,3e-05,1.7584]
[1777127731999,45.51,77714.74,0.0,-0.97888,3e-05,1.75622]
[1777127741522,45.51,77716.42,0.0,-0.97883,3e-05,1.76007]
[1777127747105,45.51,77718.27,0.0,-0.97877,3e-05,1.76431]
[1777127752140,45.51,77719.14,0.0,-0.97874,3e-05,1.7663]
[1777127761671,45.51,77719.66,0.0,-0.97872,3e-05,1.7675]
[1777127769260,45.51,77719.94,0.0,-0.97871,3e-05,1.76814]
[1777127775302,45.51,77715.14,0.0,-0.97887,3e-05,1.75714]
[1777127780339,45.51,77715.46,0.0,-0.97886,3e-05,1.75787]
[1777127785372,45.51,77716.33,0.0,-0.97883,3e-05,1.75986]
[1777127790408,45.51,77716.3,0.0,-0.97883,3e-05,1.75979]
[1777127797456,45.51,77716.51,0.0,-0.97887,3e-05,1.75592]
[1777127806520,45.51,77718.52,0.0,-0.97881,3e-05,1.76052]
[1777127811563,45.51,77718.04,0.0,-0.97882,3e-05,1.75942]
[1777127816598,45.51,77718.33,0.0,-0.97881,3e-05,1.76009]
[1777127821633,45.51,77718.65,0.0,-0.9788,3e-05,1.76082]
[1777127826669,45.51,77718.85,0.0,-0.9788,3e-05,1.76128]
[1777127831704,45.51,77718.59,0.0,-0.97881,3e-05,1.76068]
[1777127836739,45.51,77718.78,0.0,-0.9788,3e-05,1.76112]
[1777127841777,45.51,77718.82,0.0,-0.9788,3e-05,1.76121]
[1777127847817,45.51,77718.39,0.0,-0.97881,3e-05,1.76023]
[1777127852851,45.51,77718.5,0.0,-0.97886,3e-05,1.75612]
[1777127858894,45.51,77718.69,0.0,-0.97885,3e-05,1.75656]
[1777127863928,45.51,77718.79,0.0,-0.97885,3e-05,1.75679]
[1777127868964,45.51,77718.22,0.0,-0.97887,3e-05,1.75548]
[1777127877022,45.51,77718.19,0.0,-0.97887,3e-05,1.75541]
[1777127882513,45.51,77717.65,0.0,-0.97889,3e-05,1.75418]
[1777127888099,45.51,77717.33,0.0,-0.9789,3e-05,1.75345]
[1777127893133,45.51,77722.09,0.0,-0.97874,3e-05,1.76435]
[1777127898169,45.51,77721.11,0.0,-0.97877,3e-05,1.7621]
[1777127903204,45.51,77720.04,0.0,-0.97881,3e-05,1.75965]
[1777127908239,45.51,77718.03,0.0,-0.97887,3e-05,1.75505]
[1777127913277,45.51,77717.39,0.0,-0.97894,3e-05,1.74924]
[1777127918309,45.51,77716.73,0.0,-0.97897,3e-05,1.74773]
[1777127923344,45.51,77716.31,0.0,-0.97898,3e-05,1.74678]
[1777127932865,45.51,77715.97,0.0,-0.97899,3e-05,1.746]
[1777127938448,45.51,77715.64,0.0,-0.979,3e-05,1.74525]
[1777127942935,45.51,77724.13,0.0,-0.97873,3e-05,1.76466]
[1777127944491,45.51,77728.06,0.0,-0.9786,3e-05,1.77371]
[1777127946504,45.51,77731.84,0.0,-0.97848,3e-05,1.78243]
[1777127951540,45.51,77729.63,0.0,-0.97855,3e-05,1.77733]
[1777127956575,45.51,77728.04,0.0,-0.9786,3e-05,1.77366]
[1777127963076,45.51,77725.83,0.0,-0.97867,3e-05,1.76857]
[1777127969667,45.51,77725.23,0.0,-0.97869,3e-05,1.76719]
[1777127974702,45.51,77727.0,0.0,-0.97868,3e-05,1.76689]
[1777127983215,45.51,77728.17,0.0,-0.97865,3e-05,1.76958]
[1777127988802,45.51,77727.06,0.0,-0.97868,3e-05,1.76702]
[1777127994844,45.51,77725.32,0.0,-0.97874,3e-05,1.76303]
[1777128002900,45.51,77723.95,0.0,-0.97878,3e-05,1.75988]
[1777128007934,45.51,77723.55,0.0,-0.9788,3e-05,1.75897]
[1777128012971,45.51,77720.54,0.0,-0.97889,3e-05,1.75208]
[1777128014983,45.51,77715.05,0.0,-0.97907,3e-05,1.73957]
[1777128020019,45.51,77714.0,0.0,-0.9791,3e-05,1.73719]
[1777128025053,45.51,77714.88,0.0,-0.97907,3e-05,1.73919]
[1777128030089,45.51,77713.37,0.0,-0.97912,3e-05,1.73576]
[1777128035124,45.51,77714.37,0.0,-0.97914,3e-05,1.7337]
[1777128041166,45.51,77715.61,0.0,-0.9791,3e-05,1.73651]
[1777128043179,45.51,77720.61,0.0,-0.97894,3e-05,1.74789]
[1777128046202,45.51,77722.07,0.0,-0.97889,3e-05,1.75122]
[1777128052242,45.51,77722.43,0.0,-0.97888,3e-05,1.75204]
[1777128058285,45.51,77722.39,0.0,-0.97888,3e-05,1.75195]
[1777128063775,45.51,77724.68,0.0,-0.97881,3e-05,1.75719]
[1777128073845,45.51,77724.35,0.0,-0.97882,3e-05,1.75644]
[1777128081445,45.51,77723.12,0.0,-0.97886,3e-05,1.75362]
[1777128091516,45.51,77724.16,0.0,-0.97888,3e-05,1.75164]
[1777128101584,45.51,77724.11,0.0,-0.97888,3e-05,1.75153]
[1777128106622,45.51,77723.51,0.0,-0.9789,3e-05,1.75016]
[1777128114134,45.51,77723.37,0.0,-0.9789,3e-05,1.74984]
[1777128119713,45.51,77725.33,0.0,-0.97884,3e-05,1.75432]
[1777128124748,45.51,77725.2,0.0,-0.97884,3e-05,1.75402]
[1777128129782,45.51,77723.88,0.0,-0.97889,3e-05,1.751]
[1777128134818,45.51,77722.26,0.0,-0.97894,3e-05,1.7473]
[1777128140860,45.51,77721.22,0.0,-0.97897,3e-05,1.74493]
[1777128145895,45.51,77717.89,0.0,-0.97908,3e-05,1.73735]
[1777128151937,45.51,77717.19,0.0,-0.97915,3e-05,1.73143]
[1777128156971,45.51,77717.81,0.0,-0.97913,3e-05,1.73284]
[1777128162006,45.51,77717.59,0.0,-0.97914,3e-05,1.73234]
[1777128167044,45.51,77718.76,0.0,-0.9791,3e-05,1.73499]
[1777128172078,45.51,77719.11,0.0,-0.97909,3e-05,1.73579]
[1777128178120,45.51,77719.45,0.0,-0.97908,3e-05,1.73656]
[1777128183157,45.51,77718.9,0.0,-0.9791,3e-05,1.73531]
[1777128189197,45.51,77718.82,0.0,-0.9791,3e-05,1.73513]
[1777128195240,45.51,77718.35,0.0,-0.97911,3e-05,1.73406]
[1777128200275,45.51,77718.43,0.0,-0.97911,3e-05,1.73424]
[1777128207324,45.51,77721.24,0.0,-0.97902,3e-05,1.74063]
[1777128212359,45.51,77724.77,0.0,-0.97896,3e-05,1.74432]
[1777128217394,45.51,77724.16,0.0,-0.97898,3e-05,1.74293]
[1777128223435,45.51,77723.64,0.0,-0.97899,3e-05,1.74174]
[1777128224912,45.51,77717.25,0.0,-0.9792,3e-05,1.72724]
[1777128226456,45.51,77717.32,0.0,-0.9792,3e-05,1.72739]
[1777128231493,45.51,77715.26,0.0,-0.97926,3e-05,1.72274]
[1777128236526,45.51,77716.53,0.0,-0.97922,3e-05,1.72561]
[1777128243578,45.51,77717.12,0.0,-0.9792,3e-05,1.72694]
[1777128248613,45.51,77717.83,0.0,-0.97918,3e-05,1.72855]
[1777128253648,45.51,77718.25,0.0,-0.97917,3e-05,1.7295]
[1777128258684,45.51,77717.75,0.0,-0.97918,3e-05,1.72837]
[1777128263718,45.51,77718.31,0.0,-0.97916,3e-05,1.72964]
[1777128273785,45.51,77718.42,0.0,-0.97921,3e-05,1.72556]
[1777128278823,45.51,77718.86,0.0,-0.9792,3e-05,1.72655]
[1777128285334,45.51,77718.76,0.0,-0.9792,3e-05,1.72632]
[1777128292925,45.51,77718.76,0.0,-0.9792,3e-05,1.72632]
[1777128297960,45.51,77718.98,0.0,-0.97919,3e-05,1.72682]
[1777128302996,45.51,77718.98,0.0,-0.97919,3e-05,1.72682]
[1777128310045,45.51,77719.1,0.0,-0.97919,3e-05,1.72709]
[1777128316087,45.51,77719.17,0.0,-0.97919,3e-05,1.72725]
[1777128321122,45.51,77720.07,0.0,-0.97916,3e-05,1.72929]
[1777128326157,45.51,77719.79,0.0,-0.97917,3e-05,1.72866]
[1777128332199,45.51,77719.8,0.0,-0.97922,3e-05,1.72435]
[1777128337234,45.51,77720.12,0.0,-0.97921,3e-05,1.72507]
[1777128342268,45.51,77723.48,0.0,-0.9791,3e-05,1.73269]
[1777128344282,45.51,77724.46,0.0,-0.97907,3e-05,1.73491]
[1777128349318,45.51,77723.92,0.0,-0.97908,3e-05,1.73369]
[1777128355359,45.51,77723.06,0.0,-0.97911,3e-05,1.73173]
[1777128364422,45.51,77722.01,0.0,-0.97915,3e-05,1.72935]
[1777128369458,45.51,77717.87,0.0,-0.97928,3e-05,1.71999]
[1777128374493,45.51,77717.39,0.0,-0.97929,3e-05,1.7189]
[1777128379527,45.51,77717.18,0.0,-0.9793,3e-05,1.71843]
[1777128385570,45.51,77717.11,0.0,-0.9793,3e-05,1.71827]
[1777128390605,45.51,77717.48,0.0,-0.97929,3e-05,1.71911]
[1777128396114,45.51,77716.56,0.0,-0.97937,3e-05,1.71271]
[1777128401682,45.51,77717.62,0.0,-0.97934,3e-05,1.7151]
[1777128406722,45.51,77717.56,0.0,-0.97934,3e-05,1.71496]
[1777128410753,45.51,77711.02,0.0,-0.97954,3e-05,1.70027]
[1777128414780,45.51,77708.69,0.0,-0.97962,3e-05,1.69506]
[1777128419815,45.51,77709.68,0.0,-0.97959,3e-05,1.69728]
[1777128424848,45.51,77711.57,0.0,-0.97953,3e-05,1.70151]
[1777128429884,45.51,77712.79,0.0,-0.97949,3e-05,1.70424]
[1777128434919,45.51,77714.27,0.0,-0.97944,3e-05,1.70756]
[1777128439954,45.51,77714.71,0.0,-0.97943,3e-05,1.70855]
[1777128444989,45.51,77715.88,0.0,-0.97939,3e-05,1.71118]
[1777128450025,45.51,77717.21,0.0,-0.97935,3e-05,1.71418]
[1777128455060,45.51,77717.58,0.0,-0.97939,3e-05,1.71069]
[1777128460095,45.51,77717.54,0.0,-0.97939,3e-05,1.7106]
[1777128465132,45.51,77718.23,0.0,-0.97937,3e-05,1.71215]
[1777128472179,45.51,77717.1,0.0,-0.9794,3e-05,1.70961]
[1777128477216,45.51,77716.42,0.0,-0.97942,3e-05,1.70808]
[1777128482248,45.51,77718.02,0.0,-0.97937,3e-05,1.71168]
[1777128487283,45.51,77718.4,0.0,-0.97936,3e-05,1.71254]
[1777128495339,45.51,77718.6,0.0,-0.97935,3e-05,1.71299]
[1777128502389,45.51,77718.98,0.0,-0.97934,3e-05,1.71384]
[1777128508431,45.51,77718.85,0.0,-0.97935,3e-05,1.71355]
[1777128513466,45.51,77718.81,0.0,-0.9794,3e-05,1.70914]
[1777128518501,45.51,77719.06,0.0,-0.97939,3e-05,1.7097]
[1777128527565,45.51,77719.34,0.0,-0.97938,3e-05,1.71033]
[1777128533606,45.51,77720.05,0.0,-0.97936,3e-05,1.71193]
[1777128538642,45.51,77719.62,0.0,-0.97937,3e-05,1.71096]
[1777128543676,45.51,77719.92,0.0,-0.97936,3e-05,1.71164]
[1777128548711,45.51,77719.44,0.0,-0.97938,3e-05,1.71056]
[1777128553746,45.51,77726.74,0.0,-0.97914,3e-05,1.72705]
[1777128555761,45.51,77728.04,0.0,-0.9791,3e-05,1.73]
[1777128560796,45.51,77727.9,0.0,-0.97911,3e-05,1.72968]
[1777128565830,45.51,77726.09,0.0,-0.97916,3e-05,1.72558]
[1777128572879,45.51,77726.75,0.0,-0.97919,3e-05,1.72273]
[1777128577388,45.51,77732.52,0.0,-0.97901,3e-05,1.73583]
[1777128578921,45.51,77733.62,0.0,-0.97897,3e-05,1.73833]
[1777128583958,45.51,77736.92,0.0,-0.97887,3e-05,1.74586]
[1777128588992,45.51,77734.11,0.0,-0.97896,3e-05,1.73945]
[1777128593025,45.51,77726.56,0.0,-0.9792,3e-05,1.7223]
[1777128594032,45.51,77721.94,0.0,-0.97935,3e-05,1.71187]
[1777128596046,45.51,77722.24,0.0,-0.97934,3e-05,1.71254]
[1777128601082,45.51,77720.78,0.0,-0.97938,3e-05,1.70925]
[1777128606130,45.51,77717.79,0.0,-0.97948,3e-05,1.70254]
[1777128613168,45.51,77718.98,0.0,-0.97944,3e-05,1.70521]
[1777128620219,45.51,77720.4,0.0,-0.9794,3e-05,1.7084]
[1777128625253,45.51,77720.44,0.0,-0.97939,3e-05,1.70849]
[1777128631294,45.51,77721.36,0.0,-0.97942,3e-05,1.70624]
[1777128636330,45.51,77721.51,0.0,-0.97941,3e-05,1.70658]
[1777128645393,45.51,77721.65,0.0,-0.97941,3e-05,1.70689]
[1777128650434,45.51,77721.57,0.0,-0.97941,3e-05,1.70671]
[1777128655464,45.51,77721.85,0.0,-0.9794,3e-05,1.70734]
[1777128660499,45.51,77722.11,0.0,-0.97939,3e-05,1.70793]
[1777128668039,45.51,77722.02,0.0,-0.97939,3e-05,1.70772]
[1777128673591,45.51,77722.37,0.0,-0.97938,3e-05,1.70851]
[1777128678626,45.51,77722.35,0.0,-0.97938,3e-05,1.70847]
[1777128683663,45.51,77721.06,0.0,-0.97942,3e-05,1.70556]
[1777128688697,45.51,77719.7,0.0,-0.97947,3e-05,1.70251]
[1777128693733,45.51,77719.16,0.0,-0.97953,3e-05,1.69699]
[1777128698767,45.51,77717.58,0.0,-0.97958,3e-05,1.69345]
[1777128703802,45.51,77717.72,0.0,-0.97958,3e-05,1.69377]
[1777128709843,45.51,77717.41,0.0,-0.97959,3e-05,1.69307]
[1777128712864,45.51,77712.31,0.0,-0.97975,3e-05,1.6817]
[1777128717900,45.51,77712.01,0.0,-0.97976,3e-05,1.68103]
[1777128722935,45.51,77706.73,0.0,-0.97992,3e-05,1.66932]
[1777128724949,45.51,77705.46,0.0,-0.97996,3e-05,1.66652]
[1777128729983,45.51,77704.89,0.0,-0.97998,3e-05,1.66526]
[1777128737040,45.51,77707.88,0.0,-0.97989,3e-05,1.67187]
[1777128738531,45.51,77713.06,0.0,-0.97973,3e-05,1.68337]
[1777128741064,45.51,77714.99,0.0,-0.97967,3e-05,1.68767]
[1777128747106,45.51,77715.29,0.0,-0.97966,3e-05,1.68834]
[1777128752141,45.51,77715.35,0.0,-0.9797,3e-05,1.68418]
[1777128758671,45.51,77715.36,0.0,-0.9797,3e-05,1.6842]
[1777128765232,45.51,77715.36,0.0,-0.9797,3e-05,1.6842]
[1777128773289,45.51,77716.16,0.0,-0.97968,3e-05,1.68598]
[1777128778811,45.51,77716.27,0.0,-0.97967,3e-05,1.68623]
[1777128784366,45.51,77716.24,0.0,-0.97968,3e-05,1.68616]
[1777128790412,45.51,77716.02,0.0,-0.97968,3e-05,1.68567]
[1777128796455,45.51,77716.23,0.0,-0.97968,3e-05,1.68614]
[1777128802494,45.51,77715.97,0.0,-0.97968,3e-05,1.68556]
[1777128807529,45.51,77715.79,0.0,-0.97969,3e-05,1.68516]
[1777128813571,45.51,77715.51,0.0,-0.97975,3e-05,1.68024]
[1777128819614,45.51,77715.7,0.0,-0.97974,3e-05,1.68067]
[1777128828678,45.51,77715.34,0.0,-0.97975,3e-05,1.67987]
[1777128833713,45.51,77715.1,0.0,-0.97976,3e-05,1.67933]
[1777128839233,45.51,77715.4,0.0,-0.97975,3e-05,1.68]
[1777128845797,45.51,77715.46,0.0,-0.97975,3e-05,1.68013]
[1777128857881,45.51,77715.51,0.0,-0.97975,3e-05,1.68024]
[1777128862916,45.51,77715.06,0.0,-0.97976,3e-05,1.67924]
[1777128866954,45.51,77709.48,0.0,-0.97994,3e-05,1.66687]
[1777128868960,45.51,77668.78,0.0,-0.98117,3e-05,1.57872]
[1777128869966,45.51,77671.53,0.0,-0.98109,3e-05,1.58456]
[1777128875000,45.51,77672.18,0.0,-0.98111,3e-05,1.58181]
[1777128878024,45.51,77665.5,0.0,-0.98131,3e-05,1.56766]
[1777128882051,45.51,77671.23,0.0,-0.98114,3e-05,1.57979]
[1777128887087,45.51,77670.94,0.0,-0.98115,3e-05,1.57917]
[1777128892123,45.51,77672.43,0.0,-0.98111,3e-05,1.58234]
[1777128895143,45.51,77677.45,0.0,-0.98096,3e-05,1.59304]
[1777128900179,45.51,77676.32,0.0,-0.98099,3e-05,1.59062]
[1777128906221,45.51,77673.8,0.0,-0.98107,3e-05,1.58525]
[1777128911256,45.51,77672.67,0.0,-0.9811,3e-05,1.58285]
[1777128916292,45.51,77671.17,0.0,-0.98114,3e-05,1.57966]
[1777128921328,45.51,77670.24,0.0,-0.98117,3e-05,1.57769]
[1777128926362,45.51,77669.27,0.0,-0.9812,3e-05,1.57563]
[1777128931398,45.51,77667.4,0.0,-0.9813,3e-05,1.56756]
[1777128936433,45.51,77667.01,0.0,-0.98131,3e-05,1.56673]
[1777128941467,45.51,77665.21,0.0,-0.98137,3e-05,1.56294]
[1777128946503,45.51,77665.12,0.0,-0.98137,3e-05,1.56275]
[1777128951540,45.51,77664.28,0.0,-0.98139,3e-05,1.56098]
[1777128956573,45.51,77665.02,0.0,-0.98137,3e-05,1.56254]
[1777128961608,45.51,77665.41,0.0,-0.98136,3e-05,1.56336]
[1777128966643,45.51,77665.22,0.0,-0.98137,3e-05,1.56296]
[1777128972685,45.51,77665.34,0.0,-0.98136,3e-05,1.56321]
[1777128974701,45.51,77658.37,0.0,-0.98157,3e-05,1.54858]
[1777128976714,45.51,77654.42,0.0,-0.98168,3e-05,1.54033]
[1777128978729,45.51,77653.48,0.0,-0.98171,3e-05,1.53838]
[1777128983764,45.51,77653.46,0.0,-0.98171,3e-05,1.53833]
[1777128988798,45.51,77654.4,0.0,-0.98168,3e-05,1.54029]
[1777128993833,45.51,77652.3,0.0,-0.98179,3e-05,1.53186]
[1777128998867,45.51,77652.78,0.0,-0.98177,3e-05,1.53286]
[1777129003903,45.51,77652.81,0.0,-0.98177,3e-05,1.53292]
[1777129010437,45.51,77652.78,0.0,-0.98177,3e-05,1.53286]
[1777129015987,45.51,77652.11,0.0,-0.98179,3e-05,1.53147]
[1777129021024,45.51,77651.81,0.0,-0.9818,3e-05,1.53085]
[1777129026057,45.51,77650.67,0.0,-0.98183,3e-05,1.52848]
[1777129031091,45.51,77650.17,0.0,-0.98185,3e-05,1.52745]
[1777129037133,45.51,77648.89,0.0,-0.98188,3e-05,1.5248]
[1777129046197,45.51,77648.19,0.0,-0.9819,3e-05,1.52335]
[1777129051231,45.51,77648.82,0.0,-0.98193,3e-05,1.52061]
[1777129056266,45.51,77649.29,0.0,-0.98192,3e-05,1.52158]
[1777129061301,45.51,77649.61,0.0,-0.98191,3e-05,1.52224]
[1777129066337,45.51,77649.54,0.0,-0.98191,3e-05,1.5221]
[1777129071372,45.51,77649.36,0.0,-0.98192,3e-05,1.52173]
[1777129076409,45.51,77650.0,0.0,-0.9819,3e-05,1.52305]
[1777129081443,45.51,77647.92,0.0,-0.98196,3e-05,1.51875]
[1777129086478,45.51,77646.25,0.0,-0.98201,3e-05,1.51531]
[1777129091513,45.51,77650.23,0.0,-0.98189,3e-05,1.52352]
[1777129096549,45.51,77649.26,0.0,-0.98192,3e-05,1.52152]
[1777129101583,45.51,77648.71,0.0,-0.98194,3e-05,1.52038]
[1777129106619,45.51,77648.44,0.0,-0.98194,3e-05,1.51983]
[1777129111653,45.51,77647.36,0.0,-0.98202,3e-05,1.51356]
[1777129119710,45.51,77647.34,0.0,-0.98202,3e-05,1.51352]
[1777129124744,45.51,77650.39,0.0,-0.98193,3e-05,1.51981]
[1777129129779,45.51,77650.62,0.0,-0.98193,3e-05,1.52028]
[1777129134815,45.51,77651.72,0.0,-0.9819,3e-05,1.52256]
[1777129141362,45.51,77652.49,0.0,-0.98187,3e-05,1.52415]
[1777129146899,45.51,77652.98,0.0,-0.98186,3e-05,1.52516]
[1777129152940,45.51,77653.34,0.0,-0.98185,3e-05,1.52591]
[1777129159990,45.51,77653.63,0.0,-0.98184,3e-05,1.52651]
[1777129165035,45.51,77653.81,0.0,-0.98184,3e-05,1.52688]
[1777129170068,45.51,77654.46,0.0,-0.98182,3e-05,1.52823]
[1777129175103,45.51,77654.87,0.0,-0.98185,3e-05,1.52502]
[1777129181144,45.51,77655.5,0.0,-0.98183,3e-05,1.52633]
[1777129186179,45.51,77655.95,0.0,-0.98182,3e-05,1.52726]
[1777129191214,45.51,77656.59,0.0,-0.9818,3e-05,1.52858]
[1777129196249,45.51,77656.8,0.0,-0.9818,3e-05,1.52902]
[1777129201285,45.51,77657.16,0.0,-0.98179,3e-05,1.52977]
[1777129206320,45.51,77657.27,0.0,-0.98178,3e-05,1.53]
[1777129211355,45.51,77655.15,0.0,-0.98184,3e-05,1.5256]
[1777129216389,45.51,77654.88,0.0,-0.98185,3e-05,1.52504]
[1777129221424,45.51,77655.02,0.0,-0.98185,3e-05,1.52533]
[1777129228474,45.51,77654.88,0.0,-0.98185,3e-05,1.52504]
[1777129233509,45.51,77655.04,0.0,-0.98189,3e-05,1.52132]
[1777129238543,45.51,77652.63,0.0,-0.98196,3e-05,1.51634]
[1777129242065,45.51,77650.25,0.0,-0.98203,3e-05,1.51144]
[1777129252135,45.51,77649.53,0.0,-0.98205,3e-05,1.50996]
[1777129257679,45.51,77653.99,0.0,-0.98192,3e-05,1.51915]
[1777129262714,45.51,77654.63,0.0,-0.9819,3e-05,1.52047]
[1777129267749,45.51,77653.23,0.0,-0.98194,3e-05,1.51758]
[1777129272783,45.51,77652.65,0.0,-0.98196,3e-05,1.51638]
[1777129277822,45.51,77651.98,0.0,-0.98198,3e-05,1.515]
[1777129282856,45.51,77651.61,0.0,-0.98199,3e-05,1.51424]
[1777129287891,45.51,77647.48,0.0,-0.98211,3e-05,1.50575]
[1777129292925,45.51,77646.9,0.0,-0.98217,3e-05,1.50054]
[1777129297961,45.51,77647.75,0.0,-0.98215,3e-05,1.50228]
[1777129302996,45.51,77648.65,0.0,-0.98212,3e-05,1.50412]
[1777129308033,45.51,77648.95,0.0,-0.98211,3e-05,1.50474]
[1777129313067,45.51,77648.86,0.0,-0.98211,3e-05,1.50455]
[1777129323137,45.51,77648.8,0.0,-0.98212,3e-05,1.50443]
[1777129329179,45.51,77648.1,0.0,-0.98214,3e-05,1.503]
[1777129335222,45.51,77647.89,0.0,-0.98214,3e-05,1.50257]
[1777129340256,45.51,77647.77,0.0,-0.98215,3e-05,1.50232]
[1777129347306,45.51,77647.66,0.0,-0.98215,3e-05,1.5021]
[1777129352343,45.51,77648.2,0.0,-0.98218,3e-05,1.49918]
[1777129354356,45.51,77653.31,0.0,-0.98203,3e-05,1.50966]
[1777129357377,45.51,77656.56,0.0,-0.98194,3e-05,1.51635]
[1777129361404,45.51,77662.61,0.0,-0.98177,3e-05,1.52888]
[1777129367447,45.51,77661.86,0.0,-0.98179,3e-05,1.52732]
[1777129372481,45.51,77660.75,0.0,-0.98182,3e-05,1.52502]
[1777129377517,45.51,77656.12,0.0,-0.98195,3e-05,1.51545]
[1777129382551,45.51,77654.24,0.0,-0.98201,3e-05,1.51157]
[1777129388593,45.51,77654.23,0.0,-0.98201,3e-05,1.51155]
[1777129393628,45.51,77654.05,0.0,-0.98201,3e-05,1.51118]
[1777129399671,45.51,77656.59,0.0,-0.98194,3e-05,1.51642]
[1777129404706,45.51,77656.49,0.0,-0.98194,3e-05,1.51621]
[1777129410751,45.51,77656.2,0.0,-0.98195,3e-05,1.51561]
[1777129415788,45.51,77656.02,0.0,-0.982,3e-05,1.51119]
[1777129423330,45.51,77656.04,0.0,-0.982,3e-05,1.51123]
[1777129428878,45.51,77656.11,0.0,-0.982,3e-05,1.51138]
[1777129433914,45.51,77656.3,0.0,-0.982,3e-05,1.51177]
[1777129438948,45.51,77656.73,0.0,-0.98198,3e-05,1.51266]
[1777129443983,45.51,77657.21,0.0,-0.98197,3e-05,1.51364]
[1777129449018,45.51,77657.94,0.0,-0.98195,3e-05,1.51515]
[1777129460095,45.51,77659.03,0.0,-0.98192,3e-05,1.5174]
[1777129465130,45.51,77658.24,0.0,-0.98194,3e-05,1.51577]
[1777129470165,45.51,77658.42,0.0,-0.98193,3e-05,1.51614]
[1777129473681,45.51,77651.21,0.0,-0.98219,3e-05,1.49729]
[1777129479232,45.51,77652.76,0.0,-0.98214,3e-05,1.50046]
[1777129484267,45.51,77653.5,0.0,-0.98212,3e-05,1.50198]
[1777129489301,45.51,77654.37,0.0,-0.9821,3e-05,1.50376]
[1777129494338,45.51,77656.26,0.0,-0.98204,3e-05,1.50764]
[1777129499371,45.51,77664.18,0.0,-0.98182,3e-05,1.52399]
[1777129505414,45.51,77663.02,0.0,-0.98185,3e-05,1.52159]
[1777129510449,45.51,77661.59,0.0,-0.98189,3e-05,1.51863]
[1777129515484,45.51,77660.08,0.0,-0.98193,3e-05,1.51551]
[1777129520519,45.51,77658.85,0.0,-0.98197,3e-05,1.51298]
[1777129527571,45.51,77658.12,0.0,-0.98199,3e-05,1.51147]
[1777129534108,45.51,77656.45,0.0,-0.98208,3e-05,1.50399]
[1777129540662,45.51,77655.84,0.0,-0.9821,3e-05,1.50274]
[1777129545696,45.51,77655.58,0.0,-0.98211,3e-05,1.50221]
[1777129550732,45.51,77658.19,0.0,-0.98203,3e-05,1.50757]
[1777129555766,45.51,77659.19,0.0,-0.98201,3e-05,1.50963]
[1777129562816,45.51,77657.89,0.0,-0.98204,3e-05,1.50695]
[1777129567851,45.51,77657.55,0.0,-0.98205,3e-05,1.50625]
[1777129574388,45.51,77659.12,0.0,-0.98201,3e-05,1.50948]
[1777129580944,45.51,77659.22,0.0,-0.982,3e-05,1.50969]
[1777129585977,45.51,77659.09,0.0,-0.98201,3e-05,1.50942]
[1777129592020,45.51,77659.94,0.0,-0.98203,3e-05,1.50712]
[1777129597055,45.51,77659.24,0.0,-0.98205,3e-05,1.50568]
[1777129602091,45.51,77659.12,0.0,-0.98205,3e-05,1.50543]
[1777129607125,45.51,77659.64,0.0,-0.98204,3e-05,1.5065]
[1777129612160,45.51,77661.4,0.0,-0.98199,3e-05,1.51013]
[1777129613167,45.51,77667.15,0.0,-0.98182,3e-05,1.52201]
[1777129614668,45.51,77673.45,0.0,-0.98164,3e-05,1.5351]
[1777129620216,45.51,77676.2,0.0,-0.98156,3e-05,1.54085]
[1777129625250,45.51,77675.57,0.0,-0.98158,3e-05,1.53953]
[1777129630286,45.51,77673.39,0.0,-0.98164,3e-05,1.53498]
[1777129637336,45.51,77674.43,0.0,-0.98161,3e-05,1.53715]
[1777129643380,45.51,77674.41,0.0,-0.98161,3e-05,1.53711]
[1777129648420,45.51,77674.07,0.0,-0.98162,3e-05,1.5364]
[1777129653449,45.51,77675.77,0.0,-0.98162,3e-05,1.53585]
[1777129658483,45.51,77674.87,0.0,-0.98165,3e-05,1.53397]
[1777129665019,45.51,77673.49,0.0,-0.98169,3e-05,1.53109]
[1777129670567,45.51,77673.49,0.0,-0.98169,3e-05,1.53109]
[1777129672581,45.51,77667.67,0.0,-0.98186,3e-05,1.51901]
[1777129677616,45.51,77668.85,0.0,-0.98182,3e-05,1.52145]
[1777129685673,45.51,77670.12,0.0,-0.98178,3e-05,1.52409]
[1777129693729,45.51,77672.42,0.0,-0.98172,3e-05,1.52887]
[1777129698763,45.51,77671.58,0.0,-0.98174,3e-05,1.52712]
[1777129704806,45.51,77671.82,0.0,-0.98174,3e-05,1.52762]
[1777129709841,45.51,77672.44,0.0,-0.98172,3e-05,1.52891]
[1777129714876,45.51,77672.48,0.0,-0.98176,3e-05,1.52491]
[1777129725439,45.51,77672.7,0.0,-0.98176,3e-05,1.52536]
[1777129730062,45.51,77667.02,0.0,-0.98192,3e-05,1.5136]
[1777129732075,45.51,77660.41,0.0,-0.98211,3e-05,1.49999]
[1777129733083,45.51,77652.7,0.0,-0.98233,3e-05,1.48425]
[1777129735512,45.51,77654.25,0.0,-0.98228,3e-05,1.4874]
[1777129739124,45.51,77656.59,0.0,-0.98222,3e-05,1.49218]
[1777129744159,45.51,77656.38,0.0,-0.98222,3e-05,1.49175]
[1777129749195,45.51,77657.02,0.0,-0.98221,3e-05,1.49305]
[1777129755652,45.51,77657.09,0.0,-0.9822,3e-05,1.4932]
[1777129761278,45.51,77657.78,0.0,-0.98218,3e-05,1.49461]
[1777129766314,45.51,77656.58,0.0,-0.98222,3e-05,1.49216]
[1777129772356,45.51,77656.74,0.0,-0.98226,3e-05,1.48845]
[1777129777390,45.51,77657.25,0.0,-0.98224,3e-05,1.4895]
[1777129782425,45.51,77657.46,0.0,-0.98224,3e-05,1.48992]
[1777129787461,45.51,77658.35,0.0,-0.98221,3e-05,1.49174]
[1777129792495,45.51,77658.76,0.0,-0.9822,3e-05,1.49258]
[1777129797531,45.51,77658.79,0.0,-0.9822,3e-05,1.49264]
[1777129802566,45.51,77658.2,0.0,-0.98222,3e-05,1.49143]
[1777129807602,45.51,77656.87,0.0,-0.98226,3e-05,1.48872]
[1777129812636,45.51,77654.25,0.0,-0.98233,3e-05,1.48338]
[1777129817671,45.51,77655.28,0.0,-0.9823,3e-05,1.48548]
[1777129826143,45.51,77655.22,0.0,-0.9823,3e-05,1.48536]
[1777129836213,45.51,77655.84,0.0,-0.98233,3e-05,1.4826]
[1777129845869,45.51,77655.85,0.0,-0.98233,3e-05,1.48262]
[1777129850903,45.51,77654.78,0.0,-0.98236,3e-05,1.48044]
[1777129856945,45.51,77654.34,0.0,-0.98237,3e-05,1.47955]
[1777129865002,45.51,77653.96,0.0,-0.98238,3e-05,1.47878]
[1777129870037,45.51,77654.12,0.0,-0.98238,3e-05,1.4791]
[1777129875072,45.51,77653.77,0.0,-0.98239,3e-05,1.47839]
[1777129883128,45.51,77653.47,0.0,-0.9824,3e-05,1.47778]
[1777129892191,45.51,77653.59,0.0,-0.98244,3e-05,1.47402]
[1777129897229,45.51,77653.79,0.0,-0.98243,3e-05,1.47442]
[1777129902264,45.51,77652.69,0.0,-0.98246,3e-05,1.4722]
[1777129908307,45.51,77653.29,0.0,-0.98245,3e-05,1.47341]
[1777129914349,45.51,77653.3,0.0,-0.98245,3e-05,1.47343]
[1777129924419,45.51,77652.79,0.0,-0.98246,3e-05,1.4724]
[1777129935496,45.51,77652.82,0.0,-0.98246,3e-05,1.47246]
[1777129942545,45.51,77652.39,0.0,-0.98247,3e-05,1.47159]
[1777129947581,45.51,77653.0,0.0,-0.98246,3e-05,1.47282]
[1777129955637,45.51,77653.09,0.0,-0.9825,3e-05,1.469]
[1777129957112,45.51,77661.16,0.0,-0.98227,3e-05,1.48538]
[1777129958658,45.51,77662.32,0.0,-0.98224,3e-05,1.48775]
[1777129963692,45.51,77660.75,0.0,-0.98228,3e-05,1.48455]
[1777129969735,45.51,77659.85,0.0,-0.98231,3e-05,1.48271]
[1777129975792,45.51,77658.14,0.0,-0.98236,3e-05,1.47924]
[1777129980827,45.51,77655.46,0.0,-0.98243,3e-05,1.4738]
[1777129986869,45.51,77654.51,0.0,-0.98246,3e-05,1.47187]
[1777129994925,45.51,77653.25,0.0,-0.98249,3e-05,1.46933]
[1777129999960,45.51,77652.41,0.0,-0.98252,3e-05,1.46763]
[1777130004995,45.51,77651.61,0.0,-0.98254,3e-05,1.46601]
[1777130010029,45.51,77651.25,0.0,-0.98255,3e-05,1.46529]
[1777130015065,45.51,77649.93,0.0,-0.98263,3e-05,1.45864]
[1777130020099,45.51,77648.66,0.0,-0.98267,3e-05,1.45608]
[1777130026142,45.51,77650.06,0.0,-0.98263,3e-05,1.4589]
[1777130031176,45.51,77650.41,0.0,-0.98262,3e-05,1.4596]
[1777130036211,45.51,77650.71,0.0,-0.98261,3e-05,1.46021]
[1777130041247,45.51,77656.27,0.0,-0.98246,3e-05,1.47143]
[1777130047746,45.51,77658.1,0.0,-0.9824,3e-05,1.47514]
[1777130053331,45.51,77658.3,0.0,-0.9824,3e-05,1.47554]
[1777130063408,45.51,77657.81,0.0,-0.98241,3e-05,1.47455]
[1777130068443,45.51,77658.17,0.0,-0.9824,3e-05,1.47528]
[1777130073478,45.51,77658.76,0.0,-0.98243,3e-05,1.47246]
[1777130082540,45.51,77659.04,0.0,-0.98242,3e-05,1.47303]
[1777130088042,45.51,77659.51,0.0,-0.98241,3e-05,1.47398]
[1777130094626,45.51,77659.18,0.0,-0.98242,3e-05,1.47331]
[1777130103689,45.51,77659.59,0.0,-0.98241,3e-05,1.47414]
[1777130108726,45.51,77659.64,0.0,-0.98241,3e-05,1.47424]
[1777130116781,45.51,77659.64,0.0,-0.98241,3e-05,1.47424]
[1777130122823,45.51,77659.83,0.0,-0.9824,3e-05,1.47463]
[1777130128359,45.51,77659.44,0.0,-0.98241,3e-05,1.47384]
[1777130138935,45.51,77659.42,0.0,-0.98246,3e-05,1.46978]
[1777130143969,45.51,77659.34,0.0,-0.98246,3e-05,1.46962]
[1777130149005,45.51,77659.17,0.0,-0.98247,3e-05,1.46928]
[1777130154039,45.51,77659.19,0.0,-0.98247,3e-05,1.46932]
[1777130159074,45.51,77659.04,0.0,-0.98247,3e-05,1.46901]
[1777130168138,45.51,77658.84,0.0,-0.98248,3e-05,1.46861]
[1777130178209,45.51,77658.81,0.0,-0.98248,3e-05,1.46855]
[1777130183243,45.61,77659.95,0.0,-0.98225,3e-05,1.48496]
[1777130188278,45.83,77662.47,0.0,-0.98171,3e-05,1.52321]
[1777130191299,45.96,77667.58,0.0,-0.98135,3e-05,1.54768]
[1777130196335,46.14,77667.88,0.0,-0.98095,3e-05,1.57602]
[1777130201369,46.25,77668.51,0.0,-0.9807,3e-05,1.59373]
[1777130208419,46.28,77669.08,0.0,-0.98064,3e-05,1.59837]
[1777130213454,46.29,77669.29,0.0,-0.98059,3e-05,1.60123]
[1777130218993,46.31,77669.53,0.0,-0.98055,3e-05,1.60461]
[1777130224531,46.33,77669.74,0.0,-0.98051,3e-05,1.60742]
[1777130229566,46.34,77670.08,0.0,-0.98046,3e-05,1.61047]
[1777130234603,46.36,77670.3,0.0,-0.98042,3e-05,1.61325]
[1777130240647,46.38,77674.97,0.0,-0.98024,3e-05,1.62593]
[1777130249203,46.4,77674.2,0.0,-0.98021,3e-05,1.62819]
[1777130255754,46.42,77672.9,0.0,-0.98026,3e-05,1.62371]
[1777130261796,46.44,77672.85,0.0,-0.98023,3e-05,1.6262]
[1777130266832,46.45,77672.79,0.0,-0.9802,3e-05,1.62821]
[1777130271867,46.47,77671.67,0.0,-0.9802,3e-05,1.62792]
[1777130279414,46.49,77671.71,0.0,-0.98015,3e-05,1.63138]
[1777130287979,46.51,77673.09,0.0,-0.98006,3e-05,1.63767]
[1777130294020,46.53,77673.88,0.0,-0.98,3e-05,1.64183]
[1777130299056,46.54,77674.61,0.0,-0.97995,3e-05,1.64584]
[1777130304091,46.56,77673.76,0.0,-0.97994,3e-05,1.64599]
[1777130309126,46.57,77672.92,0.0,-0.97994,3e-05,1.64615]
[1777130314160,46.58,77671.32,0.0,-0.98001,3e-05,1.64036]
[1777130319195,46.6,77670.58,0.0,-0.98001,3e-05,1.64075]
[1777130327252,46.62,77670.14,0.0,-0.97997,3e-05,1.64292]
[1777130332286,46.63,77668.92,0.0,-0.97998,3e-05,1.64221]
[1777130337322,46.64,77667.69,0.0,-0.97999,3e-05,1.64149]
[1777130349405,46.67,77667.47,0.0,-0.97994,3e-05,1.64562]
[1777130356455,46.69,77668.54,0.0,-0.97986,3e-05,1.65054]
[1777130361489,46.7,77668.22,0.0,-0.97985,3e-05,1.65169]
[1777130366525,46.72,77668.76,0.0,-0.97981,3e-05,1.65469]
[1777130371559,46.73,77668.53,0.0,-0.97984,3e-05,1.65166]
[1777130376594,46.74,77669.41,0.0,-0.97978,3e-05,1.65538]
[1777130383643,46.76,77669.22,0.0,-0.97975,3e-05,1.65747]
[1777130388680,46.77,77669.13,0.0,-0.97973,3e-05,1.65904]
[1777130393714,46.78,77668.95,0.0,-0.97971,3e-05,1.6604]
[1777130398754,46.79,77668.75,0.0,-0.97969,3e-05,1.66171]
[1777130403784,46.8,77668.44,0.0,-0.97968,3e-05,1.66276]
[1777130408819,46.81,77668.67,0.0,-0.97965,3e-05,1.66496]
[1777130414860,46.83,77667.4,0.0,-0.97966,3e-05,1.66422]
[1777130420401,46.84,77669.38,0.0,-0.97957,3e-05,1.67052]
[1777130425938,46.85,77672.73,0.0,-0.97944,3e-05,1.67942]
[1777130430972,46.86,77676.45,0.0,-0.9793,3e-05,1.68908]
[1777130438026,46.88,77676.97,0.0,-0.9793,3e-05,1.68791]
[1777130448094,46.9,77678.64,0.0,-0.97921,3e-05,1.69453]
[1777130457159,46.91,77680.5,0.0,-0.97911,3e-05,1.70121]
[1777130467227,46.93,77681.85,0.0,-0.97903,3e-05,1.70725]
[1777130477323,46.95,77681.9,0.0,-0.97898,3e-05,1.71007]
[1777130482358,46.96,77682.49,0.0,-0.97895,3e-05,1.71271]
[1777130487393,46.97,77685.54,0.0,-0.97883,3e-05,1.72079]
[1777130497460,46.98,77686.76,0.0,-0.9788,3e-05,1.72166]
[1777130500965,46.99,77692.36,0.0,-0.97861,3e-05,1.73491]
[1777130507532,47.0,77696.27,0.0,-0.97846,3e-05,1.7455]
[1777130513575,47.01,77696.6,0.0,-0.97843,3e-05,1.74781]
[1777130518611,47.02,77698.03,0.0,-0.97836,3e-05,1.75229]
[1777130523644,47.03,77699.78,0.0,-0.97829,3e-05,1.75748]
[1777130524652,47.03,77704.82,0.0,-0.97812,3e-05,1.7691]
[1777130525660,47.03,77704.86,0.0,-0.97811,3e-05,1.76941]
[1777130530694,47.04,77702.41,0.0,-0.97818,3e-05,1.76495]
[1777130537742,47.05,77700.31,0.0,-0.97822,3e-05,1.76169]
[1777130542778,47.06,77698.4,0.0,-0.97827,3e-05,1.75844]
[1777130548819,47.06,77696.84,0.0,-0.9783,3e-05,1.75616]
[1777130557882,47.08,77695.45,0.0,-0.97838,3e-05,1.75036]
[1777130562917,47.08,77694.48,0.0,-0.97839,3e-05,1.74919]
[1777130571455,47.09,77693.83,0.0,-0.97839,3e-05,1.74949]
[1777130577016,47.1,77692.59,0.0,-0.97841,3e-05,1.74767]
[1777130582051,47.11,77694.29,0.0,-0.97835,3e-05,1.75242]
[1777130587088,47.11,77693.58,0.0,-0.97836,3e-05,1.75172]
[1777130595144,47.12,77693.16,0.0,-0.97835,3e-05,1.7522]
[1777130601666,47.13,77692.25,0.0,-0.97836,3e-05,1.75139]
[1777130607233,47.13,77692.76,0.0,-0.97833,3e-05,1.75342]
[1777130613279,47.14,77693.22,0.0,-0.97835,3e-05,1.75101]
[1777130618313,47.15,77693.52,0.0,-0.97833,3e-05,1.75258]
[1777130623350,47.15,77692.69,0.0,-0.97834,3e-05,1.75162]
[1777130628385,47.16,77692.69,0.0,-0.97833,3e-05,1.75251]
[1777130633419,47.17,77691.98,0.0,-0.97834,3e-05,1.75198]
[1777130640468,47.17,77691.8,0.0,-0.97833,3e-05,1.75281]
[1777130646510,47.18,77693.57,0.0,-0.97825,3e-05,1.7578]
[1777130652553,47.19,77693.3,0.0,-0.97825,3e-05,1.75817]
[1777130657591,47.19,77692.49,0.0,-0.97826,3e-05,1.75716]
[1777130665645,47.2,77693.04,0.0,-0.97823,3e-05,1.75967]
[1777130671686,47.21,77695.07,0.0,-0.9782,3e-05,1.76064]
[1777130682760,47.22,77695.43,0.0,-0.97816,3e-05,1.76321]
[1777130687799,47.22,77696.17,0.0,-0.97813,3e-05,1.76567]
[1777130692834,47.23,77696.52,0.0,-0.9781,3e-05,1.76725]
[1777130701896,47.24,77696.52,0.0,-0.97808,3e-05,1.76867]
[1777130706932,47.24,77697.94,0.0,-0.97802,3e-05,1.77266]
[1777130708945,47.24,77704.37,0.0,-0.97781,3e-05,1.78753]
[1777130709954,47.25,77704.2,0.0,-0.97781,3e-05,1.78727]
[1777130718010,47.25,77708.38,0.0,-0.97766,3e-05,1.79777]
[1777130723045,47.26,77711.33,0.0,-0.97755,3e-05,1.80512]
[1777130728080,47.26,77716.02,0.0,-0.97739,3e-05,1.81649]
[1777130738149,47.27,77717.19,0.0,-0.97738,3e-05,1.81573]
[1777130741170,47.27,77711.81,0.0,-0.97756,3e-05,1.80375]
[1777130742671,47.27,77708.6,0.0,-0.97766,3e-05,1.79671]
[1777130749228,47.28,77711.75,0.0,-0.97754,3e-05,1.80479]
[1777130758290,47.29,77712.08,0.0,-0.97751,3e-05,1.80685]
[1777130763328,47.29,77712.54,0.0,-0.97749,3e-05,1.80863]
[1777130770379,47.3,77712.36,0.0,-0.97748,3e-05,1.80922]
[1777130778435,47.3,77713.82,0.0,-0.97741,3e-05,1.81368]
[1777130785484,47.31,77713.96,0.0,-0.97739,3e-05,1.81496]
[1777130790518,47.31,77713.98,0.0,-0.97739,3e-05,1.81542]
[1777130795553,47.32,77713.98,0.0,-0.97743,3e-05,1.81137]
[1777130801599,47.32,77713.34,0.0,-0.97745,3e-05,1.81048]
[1777130806633,47.32,77713.78,0.0,-0.97743,3e-05,1.81148]
[1777130811668,47.32,77712.91,0.0,-0.97746,3e-05,1.80949]
[1777130818720,47.33,77713.41,0.0,-0.97743,3e-05,1.8115]
[1777130823754,47.33,77709.84,0.0,-0.97754,3e-05,1.80405]
[1777130828790,47.33,77710.93,0.0,-0.9775,3e-05,1.80654]
[1777130834832,47.33,77711.05,0.0,-0.9775,3e-05,1.80682]
[1777130839867,47.33,77710.51,0.0,-0.97752,3e-05,1.80558]
[1777130844901,47.33,77708.81,0.0,-0.97757,3e-05,1.8017]
[1777130850985,47.33,77708.76,0.0,-0.97758,3e-05,1.80158]
[1777130855986,47.33,77709.28,0.0,-0.97761,3e-05,1.79817]
[1777130861022,47.33,77709.66,0.0,-0.9776,3e-05,1.79904]
[1777130866056,47.33,77710.17,0.0,-0.97758,3e-05,1.80021]
[1777130872099,47.33,77711.49,0.0,-0.97754,3e-05,1.80322]
[1777130877135,47.33,77710.94,0.0,-0.97756,3e-05,1.80196]
[1777130882168,47.33,77710.41,0.0,-0.97758,3e-05,1.80075]
[1777130887204,47.33,77711.15,0.0,-0.97755,3e-05,1.80244]
[1777130892239,47.33,77710.92,0.0,-0.97756,3e-05,1.80192]
[1777130898281,47.33,77711.44,0.0,-0.97754,3e-05,1.80311]
[1777130903801,47.33,77711.69,0.0,-0.97753,3e-05,1.80368]
[1777130913872,47.33,77711.87,0.0,-0.97758,3e-05,1.79949]
[1777130919432,47.33,77711.87,0.0,-0.97758,3e-05,1.79949]
[1777130924470,47.33,77712.17,0.0,-0.97757,3e-05,1.80017]
[1777130929502,47.33,77713.56,0.0,-0.97752,3e-05,1.80335]
[1777130934537,47.33,77714.65,0.0,-0.97749,3e-05,1.80585]
[1777130939572,47.33,77715.04,0.0,-0.97747,3e-05,1.80674]
[1777130948634,47.33,77714.74,0.0,-0.97748,3e-05,1.80605]
[1777130954151,47.33,77714.16,0.0,-0.9775,3e-05,1.80472]
[1777130960719,47.33,77714.23,0.0,-0.9775,3e-05,1.80488]
[1777130965753,47.33,77714.48,0.0,-0.97749,3e-05,1.80546]
[1777130974291,47.33,77715.27,0.0,-0.97752,3e-05,1.80266]
[1777130979851,47.33,77714.48,0.0,-0.97755,3e-05,1.80085]
[1777130984887,47.33,77714.03,0.0,-0.97756,3e-05,1.79982]
[1777130989921,47.33,77713.18,0.0,-0.97759,3e-05,1.79788]
[1777130994957,47.33,77712.79,0.0,-0.9776,3e-05,1.79699]
[1777131000999,47.33,77712.49,0.0,-0.97761,3e-05,1.79631]
[1777131006034,47.33,77715.1,0.0,-0.97753,3e-05,1.80227]
[1777131014571,47.33,77715.87,0.0,-0.9775,3e-05,1.80403]
[1777131020133,47.33,77713.56,0.0,-0.97758,3e-05,1.79875]
[1777131025167,47.33,77711.9,0.0,-0.97763,3e-05,1.79496]
[1777131033223,47.33,77711.55,0.0,-0.9777,3e-05,1.78957]
[1777131039265,47.33,77711.78,0.0,-0.97769,3e-05,1.79009]
[1777131045307,47.33,77711.74,0.0,-0.97769,3e-05,1.79]
[1777131050342,47.33,77708.65,0.0,-0.9778,3e-05,1.78298]
[1777131055377,47.33,77708.13,0.0,-0.97781,3e-05,1.7818]
[1777131060412,47.33,77708.86,0.0,-0.97779,3e-05,1.78346]
[1777131065447,47.33,77708.58,0.0,-0.9778,3e-05,1.78282]
[1777131071491,47.33,77709.47,0.0,-0.97777,3e-05,1.78484]
[1777131078540,47.33,77709.64,0.0,-0.97776,3e-05,1.78523]
[1777131083575,47.33,77702.62,0.0,-0.978,3e-05,1.76933]
[1777131089617,47.33,77698.57,0.0,-0.97813,3e-05,1.76021]
[1777131095132,47.33,77693.53,0.0,-0.97835,3e-05,1.74438]
[1777131100694,47.33,77692.5,0.0,-0.97838,3e-05,1.74208]
[1777131106737,47.33,77691.33,0.0,-0.97842,3e-05,1.73948]
[1777131111771,47.33,77690.98,0.0,-0.97843,3e-05,1.7387]
[1777131117818,47.33,77690.82,0.0,-0.97843,3e-05,1.73834]
[1777131122903,47.33,77690.77,0.0,-0.97844,3e-05,1.73823]
[1777131127931,47.33,77690.52,0.0,-0.97844,3e-05,1.73767]
[1777131132966,47.33,77690.36,0.0,-0.97845,3e-05,1.73731]
[1777131143037,47.33,77689.88,0.0,-0.97847,3e-05,1.73625]
[1777131149080,47.33,77688.23,0.0,-0.97852,3e-05,1.73258]
[1777131155123,47.33,77687.94,0.0,-0.97858,3e-05,1.72743]
[1777131160158,47.33,77687.98,0.0,-0.97858,3e-05,1.72752]
[1777131166201,47.33,77687.79,0.0,-0.97859,3e-05,1.7271]
[1777131172242,47.33,77686.96,0.0,-0.97861,3e-05,1.72526]
[1777131182312,47.33,77686.84,0.0,-0.97862,3e-05,1.72499]
[1777131187348,47.33,77690.9,0.0,-0.97849,3e-05,1.734]
[1777131189362,47.33,77696.01,0.0,-0.97832,3e-05,1.7454]
[1777131194397,47.33,77695.91,0.0,-0.97832,3e-05,1.74517]
[1777131199431,47.33,77695.73,0.0,-0.97833,3e-05,1.74477]
[1777131204467,47.33,77696.15,0.0,-0.97832,3e-05,1.74571]
[1777131211516,47.33,77694.82,0.0,-0.97841,3e-05,1.73822]
[1777131215978,47.33,77700.45,0.0,-0.97823,3e-05,1.7508]
[1777131221585,47.33,77699.96,0.0,-0.97824,3e-05,1.7497]
[1777131227628,47.33,77700.47,0.0,-0.97823,3e-05,1.75085]
[1777131233669,47.33,77702.38,0.0,-0.97817,3e-05,1.75513]
[1777131239712,47.33,77702.56,0.0,-0.97816,3e-05,1.75553]
[1777131244747,47.33,77703.09,0.0,-0.97814,3e-05,1.75672]
[1777131249782,47.33,77702.89,0.0,-0.97815,3e-05,1.75628]
[1777131254816,47.33,77704.06,0.0,-0.97811,3e-05,1.7589]
[1777131259851,47.33,77704.73,0.0,-0.97809,3e-05,1.76041]
[1777131266331,47.33,77708.78,0.0,-0.97796,3e-05,1.76954]
[1777131268915,47.33,77709.75,0.0,-0.97792,3e-05,1.77174]
[1777131273950,47.33,77709.73,0.0,-0.97798,3e-05,1.76712]
[1777131278984,47.33,77709.06,0.0,-0.978,3e-05,1.76561]
[1777131286471,47.33,77709.91,0.0,-0.97797,3e-05,1.76752]
[1777131292076,47.33,77712.96,0.0,-0.97787,3e-05,1.77442]
[1777131297111,47.33,77713.35,0.0,-0.97786,3e-05,1.7753]
[1777131302145,47.33,77712.74,0.0,-0.97788,3e-05,1.77392]
[1777131310202,47.33,77713.52,0.0,-0.97785,3e-05,1.77569]
[1777131315236,47.33,77713.88,0.0,-0.97784,3e-05,1.77651]
[1777131322287,47.33,77713.59,0.0,-0.97785,3e-05,1.77585]
[1777131330341,47.33,77713.47,0.0,-0.97785,3e-05,1.77558]
[1777131336384,47.33,77713.12,0.0,-0.97792,3e-05,1.7702]
[1777131346901,47.33,77712.7,0.0,-0.97793,3e-05,1.76925]
[1777131352495,47.33,77712.89,0.0,-0.97793,3e-05,1.76968]
[1777131359546,47.33,77713.04,0.0,-0.97792,3e-05,1.77002]
[1777131365587,47.33,77712.74,0.0,-0.97793,3e-05,1.76934]
[1777131370621,47.33,77712.59,0.0,-0.97794,3e-05,1.769]
[1777131375656,47.33,77713.01,0.0,-0.97792,3e-05,1.76995]
[1777131380692,47.33,77712.94,0.0,-0.97793,3e-05,1.7698]
[1777131385727,47.33,77712.92,0.0,-0.97793,3e-05,1.76975]
[1777131390761,47.33,77713.14,0.0,-0.97792,3e-05,1.77025]
[1777131394797,47.33,77719.87,0.0,-0.97775,3e-05,1.78091]
[1777131404863,47.33,77719.72,0.0,-0.97776,3e-05,1.78057]
[1777131410907,47.33,77721.81,0.0,-0.97769,3e-05,1.78533]
[1777131415943,47.33,77721.29,0.0,-0.9777,3e-05,1.78414]
[1777131420978,47.33,77719.45,0.0,-0.97777,3e-05,1.77996]
[1777131426013,47.33,77719.19,0.0,-0.97777,3e-05,1.77937]
[1777131429034,47.33,77710.96,0.0,-0.97805,3e-05,1.76075]
[1777131430044,47.33,77705.67,0.0,-0.97822,3e-05,1.74886]
[1777131431049,47.33,77706.33,0.0,-0.9782,3e-05,1.75034]
[1777131437532,47.33,77706.22,0.0,-0.9782,3e-05,1.7501]
[1777131444140,47.33,77706.96,0.0,-0.97818,3e-05,1.75176]
[1777131449175,47.33,77707.63,0.0,-0.97816,3e-05,1.75326]
[1777131454210,47.33,77706.48,0.0,-0.97825,3e-05,1.74613]
[1777131459244,47.33,77705.94,0.0,-0.97827,3e-05,1.74492]
[1777131464281,47.33,77704.16,0.0,-0.97832,3e-05,1.74094]
[1777131469321,47.33,77703.8,0.0,-0.97833,3e-05,1.74013]
[1777131475360,47.33,77703.78,0.0,-0.97834,3e-05,1.74009]
[1777131480395,47.33,77701.47,0.0,-0.97841,3e-05,1.73493]
[1777131485432,47.33,77699.41,0.0,-0.97848,3e-05,1.73035]
[1777131490465,47.33,77697.11,0.0,-0.97855,3e-05,1.72523]
[1777131498520,47.33,77696.6,0.0,-0.97857,3e-05,1.7241]
[1777131508023,47.33,77697.6,0.0,-0.97854,3e-05,1.72632]
[1777131513625,47.33,77700.01,0.0,-0.97851,3e-05,1.72716]
[1777131518661,47.33,77700.16,0.0,-0.97851,3e-05,1.72749]
[1777131523696,47.33,77700.77,0.0,-0.97849,3e-05,1.72885]
[1777131533762,47.33,77701.03,0.0,-0.97848,3e-05,1.72942]
[1777131538805,47.33,77702.15,0.0,-0.97844,3e-05,1.73192]
[1777131543836,47.33,77702.71,0.0,-0.97842,3e-05,1.73317]
[1777131548871,47.33,77703.3,0.0,-0.9784,3e-05,1.73448]
[1777131553906,47.33,77703.22,0.0,-0.97841,3e-05,1.7343]
[1777131561967,47.33,77703.74,0.0,-0.97839,3e-05,1.73546]
[1777131568443,47.33,77704.24,0.0,-0.97837,3e-05,1.73658]
[1777131578513,47.33,77703.57,0.0,-0.97845,3e-05,1.73055]
[1777131588583,47.33,77704.05,0.0,-0.97843,3e-05,1.73162]
[1777131594190,47.33,77704.91,0.0,-0.97841,3e-05,1.73353]
[1777131599225,47.33,77705.24,0.0,-0.9784,3e-05,1.73427]
[1777131604260,47.33,77705.68,0.0,-0.97838,3e-05,1.73525]
[1777131614331,47.33,77705.38,0.0,-0.97839,3e-05,1.73458]
[1777131621380,47.33,77705.18,0.0,-0.9784,3e-05,1.73414]
[1777131626415,47.33,77705.84,0.0,-0.97838,3e-05,1.73561]
[1777131631451,47.33,77706.13,0.0,-0.97842,3e-05,1.73172]
[1777131639509,47.33,77705.86,0.0,-0.97843,3e-05,1.73111]
[1777131644541,47.33,77705.27,0.0,-0.97845,3e-05,1.7298]
[1777131649577,47.33,77707.24,0.0,-0.97838,3e-05,1.73419]
[1777131654612,47.33,77708.76,0.0,-0.97833,3e-05,1.73758]
[1777131659648,47.33,77708.22,0.0,-0.97835,3e-05,1.73638]
[1777131664681,47.33,77708.37,0.0,-0.97835,3e-05,1.73671]
[1777131672738,47.33,77708.27,0.0,-0.97835,3e-05,1.73649]
[1777131677772,47.33,77708.44,0.0,-0.97835,3e-05,1.73687]
[1777131683815,47.33,77708.45,0.0,-0.97835,3e-05,1.73689]
[1777131689288,47.33,77709.24,0.0,-0.97832,3e-05,1.73866]
[1777131695899,47.33,77709.37,0.0,-0.97837,3e-05,1.7344]
[1777131701941,47.33,77709.84,0.0,-0.97835,3e-05,1.73545]
[1777131709428,47.33,77710.35,0.0,-0.97834,3e-05,1.73659]
[1777131715032,47.33,77708.76,0.0,-0.97839,3e-05,1.73304]
[1777131720071,47.33,77707.48,0.0,-0.97843,3e-05,1.73019]
[1777131725102,47.33,77704.32,0.0,-0.97853,3e-05,1.72316]
[1777131730138,47.33,77703.02,0.0,-0.97858,3e-05,1.72027]
[1777131736180,47.33,77701.07,0.0,-0.97864,3e-05,1.71595]
[1777131741215,47.33,77699.86,0.0,-0.97868,3e-05,1.71327]
[1777131749708,47.33,77699.07,0.0,-0.9787,3e-05,1.71153]
[1777131755313,47.33,77695.38,0.0,-0.97887,3e-05,1.69889]
[1777131760348,47.33,77695.16,0.0,-0.97888,3e-05,1.69841]
[1777131765385,47.33,77694.53,0.0,-0.9789,3e-05,1.69703]
[1777131770417,47.33,77693.35,0.0,-0.97894,3e-05,1.69444]
[1777131775458,47.33,77693.2,0.0,-0.97894,3e-05,1.69411]
[1777131780488,47.33,77692.43,0.0,-0.97897,3e-05,1.69242]
[1777131784516,47.33,77686.95,0.0,-0.97914,3e-05,1.68044]
[1777131789989,47.33,77684.18,0.0,-0.97923,3e-05,1.67441]
[1777131795593,47.33,77683.77,0.0,-0.97924,3e-05,1.67352]
[1777131800629,47.33,77682.41,0.0,-0.97929,3e-05,1.67056]
[1777131808688,47.33,77680.74,0.0,-0.97934,3e-05,1.66694]
[1777131815757,47.33,77678.4,0.0,-0.97946,3e-05,1.65745]
[1777131820776,47.33,77677.7,0.0,-0.97949,3e-05,1.65593]
[1777131826818,47.33,77675.9,0.0,-0.97954,3e-05,1.65206]
[1777131831854,47.33,77670.35,0.0,-0.97971,3e-05,1.64014]
[1777131836890,47.33,77670.38,0.0,-0.97971,3e-05,1.6402]
[1777131844946,47.33,77670.23,0.0,-0.97972,3e-05,1.63988]
[1777131849981,47.33,77670.51,0.0,-0.97971,3e-05,1.64048]
[1777131861058,47.33,77668.87,0.0,-0.97976,3e-05,1.63697]
[1777131867100,47.33,77671.06,0.0,-0.97969,3e-05,1.64166]
[1777131869114,47.33,77664.67,0.0,-0.97989,3e-05,1.62801]
[1777131873142,47.33,77659.33,0.0,-0.9801,3e-05,1.61231]
[1777131878177,47.33,77657.21,0.0,-0.98017,3e-05,1.60783]
[1777131883212,47.33,77655.72,0.0,-0.98021,3e-05,1.60469]
[1777131888247,47.33,77655.45,0.0,-0.98022,3e-05,1.60412]
[1777131893286,47.33,77654.21,0.0,-0.98026,3e-05,1.60151]
[1777131898322,47.33,77654.4,0.0,-0.98025,3e-05,1.60191]
[1777131903357,47.33,77653.21,0.0,-0.98029,3e-05,1.59941]
[1777131908393,47.33,77653.06,0.0,-0.98029,3e-05,1.59909]
[1777131910838,47.33,77647.13,0.0,-0.98047,3e-05,1.58667]
[1777131920909,47.33,77647.66,0.0,-0.98046,3e-05,1.58777]
[1777131928534,47.33,77647.78,0.0,-0.98045,3e-05,1.58803]
[1777131933568,47.33,77648.01,0.0,-0.9805,3e-05,1.58419]
[1777131938604,47.33,77647.98,0.0,-0.9805,3e-05,1.58413]
[1777131943637,47.33,77643.1,0.0,-0.98064,3e-05,1.57397]
[1777131944644,47.33,77636.02,0.0,-0.98085,3e-05,1.55932]
[1777131945651,47.33,77634.88,0.0,-0.98089,3e-05,1.55697]
[1777131948673,47.33,77631.01,0.0,-0.981,3e-05,1.54901]
[1777131949680,47.33,77625.92,0.0,-0.98115,3e-05,1.53859]
[1777131951123,47.33,77625.27,0.0,-0.98117,3e-05,1.53726]
[1777131954714,47.33,77618.86,0.0,-0.98135,3e-05,1.52423]
[1777131955722,47.33,77620.35,0.0,-0.98131,3e-05,1.52725]
[1777131961193,47.33,77618.48,0.0,-0.98137,3e-05,1.52346]
[1777131966803,47.33,77618.82,0.0,-0.98136,3e-05,1.52415]
[1777131972844,47.33,77619.5,0.0,-0.98134,3e-05,1.52553]
[1777131978889,47.33,77620.69,0.0,-0.9813,3e-05,1.52794]
[1777131983921,47.33,77621.1,0.0,-0.98129,3e-05,1.52878]
[1777131988956,47.33,77620.89,0.0,-0.9813,3e-05,1.52835]
[1777131993990,47.33,77620.78,0.0,-0.98135,3e-05,1.52391]
[1777131996007,47.33,77612.38,0.0,-0.98159,3e-05,1.50696]
[1777131997012,47.33,77607.96,0.0,-0.98172,3e-05,1.49809]
[1777131999026,47.33,77605.12,0.0,-0.9818,3e-05,1.49242]
[1777132005069,47.33,77605.7,0.0,-0.98178,3e-05,1.49357]
[1777132011110,47.33,77606.62,0.0,-0.98175,3e-05,1.49541]
[1777132016145,47.33,77606.72,0.0,-0.98175,3e-05,1.49561]
[1777132018159,47.33,77601.29,0.0,-0.9819,3e-05,1.48479]
[1777132019166,47.33,77600.68,0.0,-0.98192,3e-05,1.48358]
[1777132024201,47.33,77602.75,0.0,-0.98186,3e-05,1.48769]
[1777132030243,47.33,77605.27,0.0,-0.98179,3e-05,1.49272]
[1777132033263,47.33,77616.22,0.0,-0.98148,3e-05,1.51469]
[1777132034271,47.33,77618.56,0.0,-0.98141,3e-05,1.51942]
[1777132039307,47.33,77618.64,0.0,-0.98141,3e-05,1.51958]
[1777132043334,47.33,77612.54,0.0,-0.98158,3e-05,1.50728]
[1777132048369,47.33,77613.23,0.0,-0.98157,3e-05,1.50866]
[1777132053404,47.33,77614.12,0.0,-0.98159,3e-05,1.50627]
[1777132058438,47.33,77615.14,0.0,-0.98156,3e-05,1.50832]
[1777132063479,47.33,77616.97,0.0,-0.98151,3e-05,1.51201]
[1777132066497,47.33,77622.78,0.0,-0.98134,3e-05,1.52375]
[1777132067505,47.33,77623.76,0.0,-0.98131,3e-05,1.52574]
[1777132072541,47.33,77623.03,0.0,-0.98133,3e-05,1.52426]
[1777132077574,47.33,77622.84,0.0,-0.98134,3e-05,1.52387]
[1777132082610,47.33,77623.78,0.0,-0.98131,3e-05,1.52578]
[1777132087645,47.33,77623.57,0.0,-0.98132,3e-05,1.52536]
[1777132092111,47.33,77604.45,0.0,-0.98186,3e-05,1.48693]
[1777132093686,47.33,77604.97,0.0,-0.98185,3e-05,1.48796]
[1777132098723,47.33,77609.79,0.0,-0.98171,3e-05,1.49758]
[1777132100735,47.33,77593.56,0.0,-0.98217,3e-05,1.46537]
[1777132102181,47.33,77581.21,0.0,-0.98251,3e-05,1.44122]
[1777132103760,47.33,77580.37,0.0,-0.98253,3e-05,1.43959]
[1777132106781,47.33,77591.42,0.0,-0.98223,3e-05,1.46117]
[1777132107788,47.33,77592.18,0.0,-0.98221,3e-05,1.46266]
[1777132112253,47.33,77586.99,0.0,-0.9824,3e-05,1.4484]
[1777132117858,47.33,77583.99,0.0,-0.98248,3e-05,1.44256]
[1777132122893,47.33,77581.2,0.0,-0.98256,3e-05,1.43714]
[1777132127930,47.33,77575.89,0.0,-0.9827,3e-05,1.42687]
[1777132132963,47.33,77571.37,0.0,-0.98282,3e-05,1.41817]
[1777132137999,47.33,77571.92,0.0,-0.98281,3e-05,1.41922]
[1777132143034,47.33,77569.98,0.0,-0.98286,3e-05,1.4155]
[1777132151090,47.33,77571.02,0.0,-0.98283,3e-05,1.4175]
[1777132152104,47.33,77564.63,0.0,-0.983,3e-05,1.40527]
[1777132153104,47.33,77557.85,0.0,-0.98318,3e-05,1.39239]
[1777132154113,47.33,77556.54,0.0,-0.98322,3e-05,1.38992]
[1777132157133,47.33,77538.9,0.0,-0.98368,3e-05,1.35688]
[1777132158139,47.33,77537.78,0.0,-0.98371,3e-05,1.35481]
[1777132160156,47.33,77530.52,0.0,-0.98389,3e-05,1.3414]
[1777132163175,47.33,77524.16,0.0,-0.98406,3e-05,1.32975]
[1777132166210,47.33,77513.35,0.0,-0.98433,2e-05,1.31012]
[1777132167203,47.33,77507.93,0.0,-0.98446,2e-05,1.30036]
[1777132168209,47.33,77505.34,0.0,-0.98453,2e-05,1.29572]
[1777132172241,47.33,77507.74,0.0,-0.98451,2e-05,1.29621]
[1777132173246,47.33,77509.56,0.0,-0.98447,2e-05,1.29947]
[1777132177274,47.33,77515.17,0.0,-0.98433,2e-05,1.30957]
[1777132182309,47.33,77516.42,0.0,-0.9843,2e-05,1.31183]
[1777132184322,47.33,77523.17,0.0,-0.98413,3e-05,1.32408]
[1777132189357,47.33,77520.71,0.0,-0.98419,3e-05,1.3196]
[1777132191371,47.33,77512.73,0.0,-0.98439,2e-05,1.30517]
[1777132192379,47.33,77508.73,0.0,-0.98449,2e-05,1.29798]
[1777132196407,47.33,77508.62,0.0,-0.98449,2e-05,1.29779]
[1777132201442,47.33,77503.09,0.0,-0.98463,2e-05,1.2879]
[1777132205471,47.33,77496.08,0.0,-0.9848,2e-05,1.27546]
[1777132209497,47.33,77497.01,0.0,-0.98477,2e-05,1.2771]
[1777132212519,47.33,77508.86,0.0,-0.98448,2e-05,1.29822]
[1777132213527,47.33,77514.58,0.0,-0.98434,2e-05,1.30851]
[1777132214533,47.33,77507.61,0.0,-0.98451,2e-05,1.29598]
[1777132215540,47.33,77501.95,0.0,-0.98465,2e-05,1.28587]
[1777132216549,47.33,77498.2,0.0,-0.98474,2e-05,1.27921]
[1777132221582,47.33,77498.74,0.0,-0.98473,2e-05,1.28017]
[1777132223037,47.33,77490.0,0.0,-0.98494,2e-05,1.26474]
[1777132223595,47.33,77490.0,0.0,-0.98494,2e-05,1.26474]
[1777132228631,47.33,77489.02,0.0,-0.98497,2e-05,1.26302]
[1777132230647,47.33,77496.9,0.0,-0.98478,2e-05,1.27691]
[1777132233107,47.33,77509.62,0.0,-0.98451,2e-05,1.29577]
[1777132233671,47.33,77509.32,0.0,-0.98452,2e-05,1.29523]
[1777132235685,47.33,77510.26,0.0,-0.98449,2e-05,1.29692]
[1777132237699,47.33,77515.39,0.0,-0.98436,2e-05,1.30614]
[1777132238706,47.33,77517.27,0.0,-0.98432,2e-05,1.30953]
[1777132243742,47.33,77513.37,0.0,-0.98442,2e-05,1.3025]
[1777132245756,47.33,77510.53,0.0,-0.98449,2e-05,1.2974]
[1777132250793,47.33,77508.71,0.0,-0.98453,2e-05,1.29414]
[1777132259856,47.33,77508.67,0.0,-0.98453,2e-05,1.29407]
[1777132264891,47.33,77512.19,0.0,-0.98444,2e-05,1.30038]
[1777132269926,47.33,77512.0,0.0,-0.98445,2e-05,1.30004]
[1777132274961,47.33,77509.91,0.0,-0.9845,2e-05,1.29629]
[1777132279996,47.33,77511.15,0.0,-0.98447,2e-05,1.29851]
[1777132285034,47.33,77503.76,0.0,-0.98465,2e-05,1.28531]
[1777132287045,47.33,77500.31,0.0,-0.98474,2e-05,1.27918]
[1777132290066,47.33,77488.21,0.0,-0.98503,2e-05,1.25786]
[1777132291072,47.33,77482.79,0.0,-0.9852,2e-05,1.24468]
[1777132292080,47.33,77484.62,0.0,-0.98516,2e-05,1.24786]
[1777132295100,47.33,77491.16,0.0,-0.985,2e-05,1.25928]
[1777132296108,47.33,77491.36,0.0,-0.985,2e-05,1.25964]
[1777132297115,47.33,77485.94,0.0,-0.98513,2e-05,1.25016]
[1777132298122,47.33,77482.62,0.0,-0.98521,2e-05,1.24439]
[1777132303598,47.33,77481.11,0.0,-0.98524,2e-05,1.24177]
[1777132309214,47.33,77457.46,0.0,-0.98579,2e-05,1.2013]
[1777132311228,47.33,77454.78,0.0,-0.98586,2e-05,1.19678]
[1777132316263,47.33,77454.91,0.0,-0.98585,2e-05,1.197]
[1777132321301,47.33,77452.2,0.0,-0.98591,2e-05,1.19244]
[1777132326331,47.33,77450.82,0.0,-0.98595,2e-05,1.19013]
[1777132328346,47.33,77459.99,0.0,-0.98574,2e-05,1.20558]
[1777132329353,47.33,77462.23,0.0,-0.98568,2e-05,1.20938]
[1777132331367,47.33,77468.14,0.0,-0.98555,2e-05,1.21945]
[1777132336401,47.33,77467.44,0.0,-0.98556,2e-05,1.21825]
[1777132341437,47.33,77465.63,0.0,-0.98561,2e-05,1.21516]
[1777132346473,47.33,77461.29,0.0,-0.98571,2e-05,1.20778]
[1777132351508,47.33,77459.13,0.0,-0.9858,2e-05,1.20049]
[1777132353523,47.33,77464.68,0.0,-0.98567,2e-05,1.20989]
[1777132354531,47.33,77465.14,0.0,-0.98566,2e-05,1.21067]
[1777132356543,47.33,77448.3,0.0,-0.98604,2e-05,1.18231]
[1777132357550,47.33,77443.05,0.0,-0.98616,2e-05,1.17358]
[1777132358558,47.33,77426.7,0.0,-0.98653,2e-05,1.14671]
[1777132359564,47.33,77423.97,0.0,-0.98659,2e-05,1.14227]
[1777132363591,47.33,77416.02,0.0,-0.98676,2e-05,1.12941]
[1777132368626,47.33,77416.03,0.0,-0.98676,2e-05,1.12943]
[1777132371650,47.33,77423.56,0.0,-0.98659,2e-05,1.1416]
[1777132376682,47.33,77423.32,0.0,-0.9866,2e-05,1.14121]
[1777132379704,47.33,77430.9,0.0,-0.98643,2e-05,1.15356]
[1777132383732,47.33,77423.51,0.0,-0.9866,2e-05,1.14152]
[1777132384738,47.33,77420.34,0.0,-0.98666,2e-05,1.13638]
[1777132386753,47.33,77417.61,0.0,-0.98672,2e-05,1.13198]
[1777132390781,47.33,77408.31,0.0,-0.98692,2e-05,1.11706]
[1777132391787,47.33,77405.71,0.0,-0.98698,2e-05,1.11292]
[1777132392800,47.33,77387.49,0.0,-0.98736,2e-05,1.08424]
[1777132394234,47.33,77382.33,0.0,-0.98747,2e-05,1.07622]
[1777132394815,47.33,77382.33,0.0,-0.98747,2e-05,1.07622]
[1777132395820,47.33,77386.88,0.0,-0.98738,2e-05,1.08329]
[1777132397835,47.33,77380.78,0.0,-0.9875,2e-05,1.07382]
[1777132402869,47.33,77382.02,0.0,-0.98748,2e-05,1.07574]
[1777132407906,47.33,77386.24,0.0,-0.98739,2e-05,1.08229]
[1777132411934,47.33,77388.38,0.0,-0.98738,2e-05,1.08223]
[1777132416972,47.33,77386.83,0.0,-0.98742,2e-05,1.07982]
[1777132422004,47.33,77386.93,0.0,-0.98741,2e-05,1.07998]
[1777132428046,47.33,77388.12,0.0,-0.98739,2e-05,1.08183]
[1777132433081,47.33,77389.1,0.0,-0.98737,2e-05,1.08335]
[1777132438115,47.33,77386.27,0.0,-0.98743,2e-05,1.07895]
[1777132442145,47.33,77398.39,0.0,-0.98717,2e-05,1.0979]
[1777132443152,47.33,77401.37,0.0,-0.98711,2e-05,1.1026]
[1777132446178,47.33,77395.54,0.0,-0.98723,2e-05,1.09342]
[1777132451216,47.33,77395.63,0.0,-0.98723,2e-05,1.09356]
[1777132453231,47.33,77383.57,0.0,-0.98748,2e-05,1.07477]
[1777132454655,47.33,77377.86,0.0,-0.9876,2e-05,1.06596]
[1777132458266,47.33,77372.86,0.0,-0.9877,2e-05,1.05829]
[1777132459273,47.33,77364.87,0.0,-0.98786,2e-05,1.04613]
[1777132460281,47.33,77362.99,0.0,-0.9879,2e-05,1.04329]
[1777132462294,47.33,77361.26,0.0,-0.98794,2e-05,1.04067]
[1777132467329,47.33,77358.08,0.0,-0.988,2e-05,1.03589]
[1777132471361,47.33,77347.31,0.0,-0.98825,2e-05,1.01654]
[1777132472383,47.33,77331.62,0.0,-0.98855,2e-05,0.99352]
[1777132473376,47.33,77334.42,0.0,-0.9885,2e-05,0.9976]
[1777132474799,47.33,77347.62,0.0,-0.98824,2e-05,1.017]
[1777132477406,47.33,77357.17,0.0,-0.98805,2e-05,1.03123]
[1777132478412,47.33,77357.74,0.0,-0.98804,2e-05,1.03209]
[1777132479417,47.33,77343.68,0.0,-0.98832,2e-05,1.01118]
[1777132480424,47.33,77330.55,0.0,-0.98857,2e-05,0.99196]
[1777132481431,47.33,77328.38,0.0,-0.98861,2e-05,0.98882]
[1777132485459,47.33,77313.01,0.0,-0.9889,2e-05,0.96675]
[1777132486466,47.33,77311.23,0.0,-0.98894,2e-05,0.96422]
[1777132488480,47.33,77307.21,0.0,-0.98901,2e-05,0.95853]
[1777132493524,47.33,77305.19,0.0,-0.98905,2e-05,0.95568]
[1777132495531,47.33,77313.17,0.0,-0.9889,2e-05,0.96698]
[1777132496536,47.33,77314.35,0.0,-0.98888,2e-05,0.96866]
[1777132501571,47.33,77313.3,0.0,-0.9889,2e-05,0.96716]
[1777132506608,47.33,77323.71,0.0,-0.9887,2e-05,0.98207]
[1777132507615,47.33,77324.17,0.0,-0.98869,2e-05,0.98273]
[1777132510635,47.33,77329.97,0.0,-0.98858,2e-05,0.99112]
[1777132516677,47.33,77328.01,0.0,-0.98862,2e-05,0.98828]
[1777132519699,47.33,77321.0,0.0,-0.98875,2e-05,0.97817]
[1777132521712,47.33,77318.01,0.0,-0.98881,2e-05,0.97388]
[1777132525743,47.33,77324.76,0.0,-0.98868,2e-05,0.98358]
[1777132530776,47.33,77324.83,0.0,-0.98868,2e-05,0.98368]
[1777132535811,47.33,77324.54,0.0,-0.98872,2e-05,0.98009]
[1777132540846,47.33,77326.23,0.0,-0.98869,2e-05,0.98252]
[1777132542860,47.33,77333.1,0.0,-0.98856,2e-05,0.99247]
[1777132547894,47.33,77336.79,0.0,-0.98849,2e-05,0.99784]
[1777132552930,47.33,77334.58,0.0,-0.98853,2e-05,0.99462]
[1777132557964,47.33,77336.75,0.0,-0.98849,2e-05,0.99778]
[1777132559978,47.33,77329.42,0.0,-0.98863,2e-05,0.98713]
[1777132561996,47.33,77344.09,0.0,-0.98835,2e-05,1.00854]
[1777132563002,47.33,77349.29,0.0,-0.98825,2e-05,1.01622]
[1777132564010,47.33,77363.5,0.0,-0.98797,2e-05,1.03745]
[1777132569045,47.33,77367.79,0.0,-0.98788,2e-05,1.04392]
[1777132572066,47.33,77361.52,0.0,-0.988,2e-05,1.03447]
[1777132577101,47.33,77359.84,0.0,-0.98804,2e-05,1.03195]
[1777132579117,47.33,77375.24,0.0,-0.98773,2e-05,1.05525]
[1777132581129,47.33,77361.78,0.0,-0.988,2e-05,1.03486]
[1777132583144,47.33,77356.5,0.0,-0.9881,2e-05,1.02695]
[1777132585583,47.33,77362.02,0.0,-0.98799,2e-05,1.03522]
[1777132590194,47.33,77369.85,0.0,-0.98784,2e-05,1.04704]
[1777132593213,47.33,77375.63,0.0,-0.98776,2e-05,1.0525]
[1777132595653,47.33,77382.58,0.0,-0.98762,2e-05,1.06314]
[1777132597241,47.33,77375.98,0.0,-0.98775,2e-05,1.05304]
[1777132598247,47.33,77369.87,0.0,-0.98787,2e-05,1.04376]
[1777132603283,47.33,77369.94,0.0,-0.98787,2e-05,1.04386]
[1777132607311,47.33,77375.3,0.0,-0.98776,2e-05,1.052]
[1777132612345,47.33,77374.64,0.0,-0.98778,2e-05,1.051]
[1777132617380,47.33,77375.36,0.0,-0.98776,2e-05,1.05209]
[1777132622415,47.33,77379.93,0.0,-0.98767,2e-05,1.05907]
[1777132625869,47.33,77390.01,0.0,-0.98746,2e-05,1.0746]
[1777132629464,47.33,77403.56,0.0,-0.98718,2e-05,1.09576]
[1777132634500,47.33,77405.8,0.0,-0.98713,2e-05,1.09929]
[1777132639536,47.33,77409.48,0.0,-0.98706,2e-05,1.10511]
[1777132644571,47.33,77407.59,0.0,-0.9871,2e-05,1.10211]
[1777132649608,47.33,77408.88,0.0,-0.98707,2e-05,1.10415]
[1777132654642,47.33,77403.45,0.0,-0.98722,2e-05,1.09216]
[1777132656080,47.33,77399.7,0.0,-0.9873,2e-05,1.08628]
[1777132662699,47.33,77403.81,0.0,-0.98721,2e-05,1.09272]
[1777132667734,47.33,77403.69,0.0,-0.98722,2e-05,1.09254]
[1777132670756,47.33,77398.06,0.0,-0.98733,2e-05,1.08372]
[1777132675791,47.33,77393.84,0.0,-0.98742,2e-05,1.07715]
[1777132680826,47.33,77393.41,0.0,-0.98743,2e-05,1.07649]
[1777132683847,47.33,77385.0,0.0,-0.9876,2e-05,1.0635]
[1777132684854,47.33,77381.77,0.0,-0.98767,2e-05,1.05854]
[1777132687875,47.33,77371.98,0.0,-0.98787,2e-05,1.04363]
[1777132688882,47.33,77362.72,0.0,-0.98805,2e-05,1.02968]
[1777132693917,47.33,77363.08,0.0,-0.98805,2e-05,1.03022]
[1777132698953,47.33,77360.9,0.0,-0.98809,2e-05,1.02696]
[1777132703987,47.33,77361.17,0.0,-0.98809,2e-05,1.02736]
[1777132708049,47.33,77367.83,0.0,-0.98795,2e-05,1.03736]
[1777132709056,47.33,77369.81,0.0,-0.98791,2e-05,1.04035]
[1777132714090,47.33,77371.63,0.0,-0.98791,2e-05,1.03978]
[1777132719125,47.33,77370.78,0.0,-0.98793,2e-05,1.0385]
[1777132724160,47.33,77367.5,0.0,-0.988,2e-05,1.03356]
[1777132728188,47.33,77360.92,0.0,-0.98813,2e-05,1.02371]
[1777132729195,47.33,77348.62,0.0,-0.98837,2e-05,1.00549]
[1777132734230,47.33,77350.71,0.0,-0.98833,2e-05,1.00857]
[1777132739276,47.33,77351.76,0.0,-0.98831,2e-05,1.01012]
[1777132741279,47.33,77341.59,0.0,-0.9885,2e-05,0.99519]
[1777132745312,47.33,77334.62,0.0,-0.98864,2e-05,0.98507]
[1777132750346,47.33,77336.65,0.0,-0.9886,2e-05,0.98801]
[1777132755381,47.33,77337.2,0.0,-0.98859,2e-05,0.98881]
[1777132760418,47.33,77339.54,0.0,-0.98854,2e-05,0.99221]
[1777132765452,47.33,77343.51,0.0,-0.98847,2e-05,0.998]
[1777132771493,47.33,77344.64,0.0,-0.98848,2e-05,0.99642]
[1777132776935,47.33,77347.48,0.0,-0.98843,2e-05,1.00058]
[1777132782570,47.33,77349.88,0.0,-0.98838,2e-05,1.0041]
[1777132787610,47.33,77346.86,0.0,-0.98844,2e-05,0.99967]
[1777132792645,47.33,77344.89,0.0,-0.98848,2e-05,0.99679]
[1777132794659,47.33,77339.62,0.0,-0.98858,2e-05,0.98912]
[1777132799694,47.33,77335.34,0.0,-0.98866,2e-05,0.98292]
[1777132801741,47.33,77327.17,0.0,-0.98881,2e-05,0.97117]
[1777132802747,47.33,77314.66,0.0,-0.98905,2e-05,0.95341]
[1777132803755,47.33,77307.8,0.0,-0.98917,2e-05,0.94378]
[1777132804761,47.33,77304.92,0.0,-0.98922,2e-05,0.93976]
[1777132809800,47.33,77306.57,0.0,-0.98919,2e-05,0.94206]
[1777132814832,47.33,77304.59,0.0,-0.98923,2e-05,0.9393]
[1777132819869,47.33,77306.04,0.0,-0.9892,2e-05,0.94132]
[1777132824903,47.33,77303.66,0.0,-0.98925,2e-05,0.938]
[1777132829938,47.33,77302.69,0.0,-0.98927,2e-05,0.93665]
[1777132834973,47.33,77303.75,0.0,-0.98928,2e-05,0.93504]
[1777132835981,47.33,77309.01,0.0,-0.98918,2e-05,0.94236]
[1777132836987,47.33,77315.84,0.0,-0.98906,2e-05,0.95194]
[1777132837994,47.33,77325.26,0.0,-0.98888,2e-05,0.96528]
[1777132839001,47.33,77326.53,0.0,-0.98886,2e-05,0.96709]
[1777132841017,47.33,77334.82,0.0,-0.9887,2e-05,0.97898]
[1777132842024,47.33,77340.51,0.0,-0.9886,2e-05,0.9872]
[1777132843031,47.33,77342.92,0.0,-0.98855,2e-05,0.9907]
[1777132846056,47.33,77348.97,0.0,-0.98843,2e-05,0.99953]
[1777132851100,47.33,77346.89,0.0,-0.98847,2e-05,0.99649]
[1777132856128,47.33,77358.57,0.0,-0.98825,2e-05,1.01367]
[1777132857135,47.33,77361.41,0.0,-0.98819,2e-05,1.01788]
[1777132859150,47.33,77367.3,0.0,-0.98807,2e-05,1.02667]
[1777132860157,47.33,77372.65,0.0,-0.98797,2e-05,1.0347]
[1777132861165,47.33,77374.02,0.0,-0.98794,2e-05,1.03676]
[1777132863177,47.33,77380.31,0.0,-0.98781,2e-05,1.04628]
[1777132865191,47.33,77393.31,0.0,-0.98755,2e-05,1.06618]
[1777132866198,47.33,77393.77,0.0,-0.98754,2e-05,1.06689]
[1777132871239,47.33,77393.43,0.0,-0.98755,2e-05,1.06636]
[1777132876273,47.33,77394.67,0.0,-0.98752,2e-05,1.06828]
[1777132881308,47.33,77397.11,0.0,-0.98747,2e-05,1.07205]
[1777132886343,47.33,77398.73,0.0,-0.98744,2e-05,1.07456]
[1777132890373,47.33,77405.33,0.0,-0.9873,2e-05,1.08484]
[1777132895407,47.33,77405.15,0.0,-0.98734,2e-05,1.08115]
[1777132900442,47.33,77403.49,0.0,-0.98737,2e-05,1.07856]
[1777132903462,47.33,77399.01,0.0,-0.98747,2e-05,1.0716]
[1777132908497,47.33,77396.67,0.0,-0.98752,2e-05,1.06798]
[1777132913533,47.33,77395.01,0.0,-0.98755,2e-05,1.06542]
[1777132918569,47.33,77396.86,0.0,-0.98751,2e-05,1.06828]
[1777132922596,47.33,77402.78,0.0,-0.98739,2e-05,1.07746]
[1777132926624,47.33,77409.17,0.0,-0.98726,2e-05,1.08743]
[1777132931659,47.33,77407.11,0.0,-0.9873,2e-05,1.08421]
[1777132936694,47.33,77406.55,0.0,-0.98731,2e-05,1.08333]
[1777132941729,47.33,77396.56,0.0,-0.98752,2e-05,1.06781]
[1777132946764,47.33,77391.87,0.0,-0.98762,2e-05,1.06059]
[1777132949784,47.33,77386.92,0.0,-0.98772,2e-05,1.05301]
[1777132952805,47.33,77381.53,0.0,-0.98786,2e-05,1.04147]
[1777132958208,47.33,77388.76,0.0,-0.98772,2e-05,1.05246]
[1777132963882,47.33,77389.95,0.0,-0.98769,2e-05,1.05428]
[1777132968926,47.33,77390.16,0.0,-0.98769,2e-05,1.05461]
[1777132973954,47.33,77387.12,0.0,-0.98775,2e-05,1.04996]
[1777132978989,47.33,77388.29,0.0,-0.98773,2e-05,1.05175]
[1777132984027,47.33,77389.25,0.0,-0.98771,2e-05,1.05321]
[1777132989063,47.33,77388.79,0.0,-0.98772,2e-05,1.05251]
[1777132994097,47.33,77387.78,0.0,-0.98774,2e-05,1.05097]
[1777132999133,47.33,77390.33,0.0,-0.98768,2e-05,1.05487]
[1777133004169,47.33,77390.14,0.0,-0.98769,2e-05,1.05457]
[1777133009203,47.33,77388.04,0.0,-0.98773,2e-05,1.05137]
[1777133014241,47.33,77389.62,0.0,-0.98774,2e-05,1.05042]
[1777133016255,47.33,77401.05,0.0,-0.9875,2e-05,1.06798]
[1777133017262,47.33,77411.17,0.0,-0.98729,2e-05,1.08372]
[1777133018268,47.33,77415.11,0.0,-0.98721,2e-05,1.08989]
[1777133023304,47.33,77412.28,0.0,-0.98727,2e-05,1.08545]
[1777133028340,47.33,77409.47,0.0,-0.98733,2e-05,1.08106]
[1777133033373,47.33,77408.26,0.0,-0.98735,2e-05,1.07917]
[1777133038409,47.33,77408.23,0.0,-0.98735,2e-05,1.07913]
[1777133043444,47.33,77408.09,0.0,-0.98736,2e-05,1.07891]
[1777133048479,47.33,77407.87,0.0,-0.98736,2e-05,1.07856]
[1777133050495,47.33,77399.39,0.0,-0.98754,2e-05,1.06542]
[1777133051500,47.33,77393.06,0.0,-0.98767,2e-05,1.05568]
[1777133056535,47.33,77394.82,0.0,-0.98763,2e-05,1.05838]
[1777133058912,47.33,77399.88,0.0,-0.98753,2e-05,1.06617]
[1777133064592,47.33,77402.2,0.0,-0.98748,2e-05,1.06976]
[1777133069626,47.33,77401.84,0.0,-0.98749,2e-05,1.0692]
[1777133074660,47.33,77401.52,0.0,-0.98753,2e-05,1.06532]
[1777133079696,47.33,77402.63,0.0,-0.98751,2e-05,1.06703]
[1777133084732,47.33,77403.2,0.0,-0.9875,2e-05,1.06791]
[1777133085740,47.33,77408.22,0.0,-0.98739,2e-05,1.0757]
[1777133090773,47.33,77409.38,0.0,-0.98737,2e-05,1.0775]
[1777133095808,47.33,77408.4,0.0,-0.98739,2e-05,1.07598]
[1777133100843,47.33,77407.11,0.0,-0.98741,2e-05,1.07397]
[1777133104870,47.33,77401.09,0.0,-0.98754,2e-05,1.06465]
[1777133109906,47.33,77399.17,0.0,-0.98758,2e-05,1.06169]
[1777133114940,47.33,77397.94,0.0,-0.9876,2e-05,1.0598]
[1777133119979,47.33,77397.39,0.0,-0.98762,2e-05,1.05896]
[1777133120982,47.33,77379.13,0.0,-0.98799,2e-05,1.0312]
[1777133121989,47.33,77367.49,0.0,-0.98822,2e-05,1.01381]
[1777133127024,47.33,77368.48,0.0,-0.9882,2e-05,1.01528]
[1777133131052,47.33,77373.61,0.0,-0.98813,2e-05,1.01963]
[1777133136088,47.33,77374.2,0.0,-0.98812,2e-05,1.02051]
[1777133142130,47.33,77372.85,0.0,-0.98815,2e-05,1.0185]
[1777133147165,47.33,77372.24,0.0,-0.98816,2e-05,1.01759]
[1777133152201,47.33,77372.08,0.0,-0.98816,2e-05,1.01735]
[1777133157236,47.33,77373.11,0.0,-0.98814,2e-05,1.01889]
[1777133159618,47.33,77384.99,0.0,-0.98791,2e-05,1.03671]
[1777133162272,47.33,77392.29,0.0,-0.98776,2e-05,1.04779]
[1777133163277,47.33,77393.08,0.0,-0.98774,2e-05,1.04899]
[1777133168322,47.33,77392.0,0.0,-0.98776,2e-05,1.04735]
[1777133170328,47.33,77397.63,0.0,-0.98765,2e-05,1.05595]
[1777133175363,47.33,77397.79,0.0,-0.98765,2e-05,1.0562]
[1777133180397,47.33,77396.84,0.0,-0.98767,2e-05,1.05474]
[1777133185433,47.33,77398.57,0.0,-0.98763,2e-05,1.0574]
[1777133188453,47.33,77403.53,0.0,-0.98753,2e-05,1.06503]
[1777133193489,47.33,77403.46,0.0,-0.98757,2e-05,1.06153]
[1777133198525,47.33,77408.28,0.0,-0.98747,2e-05,1.06898]
[1777133201546,47.51,77403.25,0.0,-0.9873,2e-05,1.08159]
[1777133203559,47.51,77396.41,0.0,-0.98744,2e-05,1.07097]
[1777133208597,47.51,77395.93,0.0,-0.98745,2e-05,1.07023]
[1777133213630,47.51,77396.99,0.0,-0.98743,2e-05,1.07187]
[1777133219678,47.51,77397.8,0.0,-0.98741,2e-05,1.07312]
[1777133224712,47.51,77391.84,0.0,-0.98753,2e-05,1.06393]
[1777133230115,47.51,77391.42,0.0,-0.98754,2e-05,1.06328]
[1777133235791,47.51,77391.86,0.0,-0.98753,2e-05,1.06396]
[1777133240825,47.51,77391.36,0.0,-0.98754,2e-05,1.06319]
[1777133245860,47.51,77391.76,0.0,-0.98753,2e-05,1.0638]
[1777133250894,47.51,77392.23,0.0,-0.98752,2e-05,1.06453]
[1777133256937,47.51,77396.6,0.0,-0.98747,2e-05,1.06786]
[1777133261971,47.75,77396.28,0.0,-0.98711,2e-05,1.09455]
[1777133267007,48.04,77400.9,0.0,-0.98655,2e-05,1.13574]
[1777133273050,48.21,77404.54,0.0,-0.98618,2e-05,1.16222]
[1777133278085,48.24,77406.0,0.0,-0.98611,2e-05,1.16757]
[1777133283120,48.26,77406.36,0.0,-0.98606,2e-05,1.17111]
[1777133290544,48.3,77405.63,0.0,-0.98602,2e-05,1.17398]
[1777133296211,48.3,77405.53,0.0,-0.98603,2e-05,1.17381]
[1777133301246,48.3,77408.37,0.0,-0.98596,2e-05,1.17847]
[1777133306280,48.3,77408.85,0.0,-0.98595,2e-05,1.17926]
[1777133311315,48.3,77404.87,0.0,-0.98608,2e-05,1.16912]
[1777133313331,48.3,77399.21,0.0,-0.98621,2e-05,1.15991]
[1777133318364,48.3,77405.31,0.0,-0.98607,2e-05,1.16983]
[1777133323400,48.3,77404.9,0.0,-0.98608,2e-05,1.16916]
[1777133328439,48.3,77406.53,0.0,-0.98604,2e-05,1.17183]
[1777133335483,48.3,77408.56,0.0,-0.986,2e-05,1.17515]
[1777133340520,48.3,77413.66,0.0,-0.98588,2e-05,1.18353]
[1777133340893,48.3,77414.9,0.0,-0.98586,2e-05,1.18558]
[1777133346560,48.3,77412.92,0.0,-0.9859,2e-05,1.18231]
[1777133350589,48.3,77421.7,0.0,-0.9857,2e-05,1.19684]
[1777133351596,48.3,77422.64,0.0,-0.98568,2e-05,1.1984]
[1777133355624,48.3,77435.74,0.0,-0.98537,2e-05,1.22089]
[1777133356631,48.31,77437.83,0.0,-0.98531,2e-05,1.22491]
[1777133361033,48.31,77441.96,0.0,-0.9852,2e-05,1.23288]
[1777133364687,48.31,77434.45,0.0,-0.98538,2e-05,1.22016]
[1777133365695,48.31,77432.54,0.0,-0.98542,2e-05,1.21694]
[1777133371739,48.31,77427.44,0.0,-0.98558,2e-05,1.20468]
[1777133376772,48.31,77428.4,0.0,-0.98556,2e-05,1.20628]
[1777133382814,48.31,77427.11,0.0,-0.98559,2e-05,1.20413]
[1777133387850,48.31,77428.12,0.0,-0.98557,2e-05,1.20582]
[1777133392884,48.33,77430.09,0.0,-0.9855,2e-05,1.21064]
[1777133396912,48.34,77416.04,0.0,-0.9858,2e-05,1.1893]
[1777133401948,48.34,77413.47,0.0,-0.98585,2e-05,1.18506]
[1777133404097,48.34,77408.18,0.0,-0.98597,2e-05,1.17636]
[1777133405979,48.34,77381.05,0.0,-0.98657,2e-05,1.13254]
[1777133407992,48.34,77387.37,0.0,-0.98643,2e-05,1.14263]
[1777133410005,48.35,77392.98,0.0,-0.98629,2e-05,1.15285]
[1777133415041,48.38,77394.04,0.0,-0.98623,2e-05,1.15753]
[1777133420076,48.4,77391.33,0.0,-0.98625,2e-05,1.1561]
[1777133425112,48.43,77390.49,0.0,-0.98623,2e-05,1.15768]
[1777133431529,48.46,77390.15,0.0,-0.98623,2e-05,1.15701]
[1777133437195,48.49,77389.3,0.0,-0.9862,2e-05,1.15909]
[1777133442232,48.51,77387.2,0.0,-0.98621,2e-05,1.15858]
[1777133447265,48.54,77387.0,0.0,-0.98617,2e-05,1.16112]
[1777133452299,48.56,77391.2,0.0,-0.98604,2e-05,1.17075]
[1777133457335,48.59,77390.74,0.0,-0.98601,2e-05,1.17278]
[1777133462371,48.61,77390.78,0.0,-0.98597,2e-05,1.17561]
[1777133467406,48.63,77390.69,0.0,-0.98594,2e-05,1.17822]
[1777133473447,48.66,77391.08,0.0,-0.98588,2e-05,1.18213]
[1777133478482,48.68,77391.11,0.0,-0.98584,2e-05,1.18488]
[1777133481880,48.7,77399.49,0.0,-0.98562,2e-05,1.20084]
[1777133483518,48.71,77402.92,0.0,-0.98554,2e-05,1.20704]
[1777133488553,48.73,77402.1,0.0,-0.98552,2e-05,1.2082]
[1777133493588,48.75,77407.42,0.0,-0.98541,2e-05,1.21587]
[1777133498623,48.77,77407.96,0.0,-0.98536,2e-05,1.21924]
[1777133504666,48.79,77408.17,0.0,-0.98531,2e-05,1.22255]
[1777133509700,48.81,77409.08,0.0,-0.98526,2e-05,1.22651]
[1777133514736,48.83,77411.85,0.0,-0.98516,2e-05,1.23361]
[1777133519771,48.85,77412.02,0.0,-0.98512,2e-05,1.23627]
[1777133524806,48.87,77410.51,0.0,-0.98513,2e-05,1.23607]
[1777133529841,48.9,77409.77,0.0,-0.9851,2e-05,1.23765]
[1777133534876,48.91,77405.28,0.0,-0.98518,2e-05,1.23199]
[1777133539911,48.94,77407.07,0.0,-0.9851,2e-05,1.23785]
[1777133544950,48.95,77405.63,0.0,-0.9851,2e-05,1.23776]
[1777133545953,48.96,77400.02,0.0,-0.98522,2e-05,1.2288]
[1777133548975,48.97,77394.11,0.0,-0.98534,2e-05,1.22038]
[1777133554009,49.14,77393.33,0.0,-0.98513,2e-05,1.23511]
[1777133556024,49.18,77411.1,0.0,-0.98464,2e-05,1.27029]
[1777133557031,49.18,77425.36,0.0,-0.98429,2e-05,1.2953]
[1777133562066,49.2,77422.58,0.0,-0.98433,2e-05,1.29229]
[1777133567101,49.21,77417.5,0.0,-0.98443,2e-05,1.28533]
[1777133572512,49.23,77415.23,0.0,-0.98445,2e-05,1.28326]
[1777133578178,49.24,77414.3,0.0,-0.98445,2e-05,1.28386]
[1777133583212,49.26,77414.3,0.0,-0.98442,2e-05,1.28567]
[1777133589254,49.28,77414.13,0.0,-0.98439,2e-05,1.28752]
[1777133594290,49.29,77413.84,0.0,-0.98438,2e-05,1.28877]
[1777133601339,49.31,77412.6,0.0,-0.98437,2e-05,1.28909]
[1777133612792,49.34,77415.76,0.0,-0.98429,2e-05,1.29439]
[1777133618457,49.36,77415.61,0.0,-0.98426,2e-05,1.29614]
[1777133624499,49.37,77414.87,0.0,-0.98425,2e-05,1.29686]
[1777133629538,49.39,77415.15,0.0,-0.98422,2e-05,1.299]
[1777133634569,49.4,77416.51,0.0,-0.98417,2e-05,1.30299]
[1777133639605,49.41,77417.65,0.0,-0.98412,2e-05,1.30656]
[1777133644644,49.43,77417.33,0.0,-0.9841,2e-05,1.30757]
[1777133649679,49.44,77418.92,0.0,-0.98404,2e-05,1.3119]
[1777133654715,49.45,77420.76,0.0,-0.98397,2e-05,1.31662]
[1777133656729,49.46,77426.2,0.0,-0.98383,2e-05,1.32679]
[1777133657735,49.46,77432.18,0.0,-0.98368,3e-05,1.33766]
[1777133658743,49.46,77433.78,0.0,-0.98363,3e-05,1.34076]
[1777133663779,49.47,77435.07,0.0,-0.98358,3e-05,1.34433]
[1777133668814,49.48,77436.43,0.0,-0.98353,3e-05,1.34802]
[1777133673849,49.49,77436.95,0.0,-0.98355,3e-05,1.34621]
[1777133678883,49.5,77441.28,0.0,-0.98342,3e-05,1.35523]
[1777133682912,49.51,77447.41,0.0,-0.98325,3e-05,1.36723]
[1777133687947,49.52,77449.61,0.0,-0.98318,3e-05,1.37233]
[1777133693989,49.53,77452.52,0.0,-0.98308,3e-05,1.37886]
[1777133699027,49.54,77449.99,0.0,-0.98313,3e-05,1.37552]
[1777133704062,49.55,77448.65,0.0,-0.98315,3e-05,1.37414]
[1777133709098,49.55,77447.32,0.0,-0.98317,3e-05,1.37282]
[1777133714133,49.56,77447.92,0.0,-0.98314,3e-05,1.37497]
[1777133719167,49.57,77446.41,0.0,-0.98316,3e-05,1.3733]
[1777133724203,49.58,77446.36,0.0,-0.98315,3e-05,1.37427]
[1777133729238,49.59,77446.01,0.0,-0.98314,3e-05,1.37468]
[1777133734274,49.6,77443.69,0.0,-0.98323,3e-05,1.36751]
[1777133739308,49.6,77446.68,0.0,-0.98314,3e-05,1.37395]
[1777133744345,49.61,77445.98,0.0,-0.98314,3e-05,1.37372]
[1777133749378,49.62,77443.95,0.0,-0.98318,3e-05,1.3711]
[1777133754414,49.63,77443.85,0.0,-0.98317,3e-05,1.37196]
[1777133759448,49.64,77444.25,0.0,-0.98314,3e-05,1.37371]
[1777133764484,49.64,77444.3,0.0,-0.98313,3e-05,1.37482]
[1777133769519,49.65,77446.26,0.0,-0.98306,3e-05,1.37936]
[1777133774553,49.66,77449.61,0.0,-0.98296,3e-05,1.38637]
[1777133780595,49.67,77450.34,0.0,-0.98293,3e-05,1.38876]
[1777133785630,49.68,77450.65,0.0,-0.98291,3e-05,1.3902]
[1777133794059,49.69,77450.07,0.0,-0.98295,3e-05,1.38644]
[1777133799728,49.69,77449.97,0.0,-0.98294,3e-05,1.3873]
[1777133804764,49.7,77448.2,0.0,-0.98297,3e-05,1.38497]
[1777133810806,49.71,77448.2,0.0,-0.98296,3e-05,1.38603]
[1777133816849,49.72,77447.91,0.0,-0.98295,3e-05,1.38656]
[1777133821884,49.72,77448.01,0.0,-0.98293,3e-05,1.38761]
[1777133826918,49.73,77447.51,0.0,-0.98293,3e-05,1.38758]
[1777133832018,49.74,77449.83,0.0,-0.98286,3e-05,1.39266]
[1777133837054,49.75,77448.99,0.0,-0.98287,3e-05,1.39196]
[1777133842095,49.75,77449.92,0.0,-0.98284,3e-05,1.39448]
[1777133847130,49.76,77450.29,0.0,-0.98281,3e-05,1.39597]
[1777133852166,49.76,77450.78,0.0,-0.98284,3e-05,1.39359]
[1777133864250,49.78,77450.63,0.0,-0.98281,3e-05,1.39539]
[1777133869284,49.79,77449.63,0.0,-0.98283,3e-05,1.39434]
[1777133874319,49.79,77450.19,0.0,-0.9828,3e-05,1.39611]
[1777133879355,49.8,77449.66,0.0,-0.98281,3e-05,1.39586]
[1777133884389,49.8,77447.67,0.0,-0.98285,3e-05,1.39295]
[1777133890433,49.81,77447.49,0.0,-0.98284,3e-05,1.39348]
[1777133896474,49.82,77447.4,0.0,-0.98283,3e-05,1.39415]
[1777133902516,49.82,77447.26,0.0,-0.98282,3e-05,1.39472]
[1777133907552,49.83,77446.46,0.0,-0.98283,3e-05,1.39394]
[1777133912585,49.83,77444.28,0.0,-0.98293,3e-05,1.38657]
[1777133917621,49.84,77441.13,0.0,-0.983,3e-05,1.38159]
[1777133922656,49.85,77441.67,0.0,-0.98297,3e-05,1.38334]
[1777133927690,49.85,77439.62,0.0,-0.98301,3e-05,1.3804]
[1777133932725,49.86,77443.31,0.0,-0.98291,3e-05,1.38789]
[1777133937762,49.87,77440.19,0.0,-0.98298,3e-05,1.38298]
[1777133942796,49.87,77438.82,0.0,-0.983,3e-05,1.38129]
[1777133947830,49.88,77438.54,0.0,-0.983,3e-05,1.38159]
[1777133952867,49.88,77437.82,0.0,-0.983,3e-05,1.38111]
[1777133959914,49.89,77436.14,0.0,-0.98303,3e-05,1.37926]
[1777133960922,49.9,77431.0,0.0,-0.98316,3e-05,1.37018]
[1777133962935,49.9,77422.86,0.0,-0.98336,3e-05,1.35601]
[1777133967970,49.91,77423.79,0.0,-0.98332,3e-05,1.35871]
[1777133973006,49.92,77423.12,0.0,-0.98337,3e-05,1.35453]
[1777133978041,49.92,77422.39,0.0,-0.98338,3e-05,1.35429]
[1777133983075,49.93,77419.08,0.0,-0.98344,3e-05,1.34948]
[1777133988115,49.94,77419.46,0.0,-0.98342,3e-05,1.35124]
[1777133994158,49.95,77420.52,0.0,-0.98337,3e-05,1.35442]
[1777133999196,49.96,77421.11,0.0,-0.98334,3e-05,1.35654]
[1777134004228,49.97,77422.86,0.0,-0.98328,3e-05,1.36071]
[1777134008257,49.98,77431.61,0.0,-0.98305,3e-05,1.37724]
[1777134009264,49.98,77434.84,0.0,-0.98296,3e-05,1.38325]
[1777134014299,49.98,77430.99,0.0,-0.98305,3e-05,1.37717]
[1777134019334,49.99,77431.32,0.0,-0.98303,3e-05,1.37864]
[1777134024369,50.0,77429.58,0.0,-0.98306,3e-05,1.37638]
[1777134029405,50.0,77429.18,0.0,-0.98306,3e-05,1.37655]
[1777134034439,50.01,77430.27,0.0,-0.98306,3e-05,1.37552]
[1777134038468,50.02,77435.85,0.0,-0.98291,3e-05,1.38627]
[1777134043502,50.03,77435.31,0.0,-0.98291,3e-05,1.38609]
[1777134048536,50.03,77434.75,0.0,-0.98291,3e-05,1.38585]
[1777134053575,50.04,77434.58,0.0,-0.98291,3e-05,1.38634]
[1777134058611,50.04,77435.37,0.0,-0.98288,3e-05,1.38854]
[1777134063646,50.05,77435.29,0.0,-0.98287,3e-05,1.38917]
[1777134068680,50.06,77436.32,0.0,-0.98283,3e-05,1.39178]
[1777134073716,50.06,77436.43,0.0,-0.98282,3e-05,1.39272]
[1777134078750,50.07,77435.27,0.0,-0.98283,3e-05,1.39136]
[1777134083786,50.07,77434.73,0.0,-0.98284,3e-05,1.39111]
[1777134089827,50.08,77435.33,0.0,-0.98281,3e-05,1.39307]
[1777134094862,50.09,77434.58,0.0,-0.98287,3e-05,1.38835]
[1777134099898,50.09,77435.07,0.0,-0.98284,3e-05,1.38998]
[1777134104932,50.1,77435.51,0.0,-0.98282,3e-05,1.3915]
[1777134110974,50.1,77435.14,0.0,-0.98282,3e-05,1.3917]
[1777134116303,50.11,77436.49,0.0,-0.98277,3e-05,1.39487]
[1777134122052,50.12,77436.15,0.0,-0.98277,3e-05,1.39509]
[1777134127086,50.12,77436.19,0.0,-0.98276,3e-05,1.39585]
[1777134130108,50.13,77427.12,0.0,-0.98299,3e-05,1.37989]
[1777134135144,50.13,77426.54,0.0,-0.98299,3e-05,1.37967]
[1777134140177,50.14,77425.16,0.0,-0.98301,3e-05,1.37803]
[1777134146513,50.15,77425.13,0.0,-0.983,3e-05,1.37919]
[1777134152262,50.16,77423.84,0.0,-0.98307,3e-05,1.37366]
[1777134156583,50.16,77430.75,0.0,-0.98287,3e-05,1.38699]
[1777134161324,50.17,77431.78,0.0,-0.98284,3e-05,1.38945]
[1777134166653,50.18,77429.79,0.0,-0.98288,3e-05,1.38676]
[1777134172401,50.18,77429.57,0.0,-0.98287,3e-05,1.38711]
[1777134177437,50.19,77430.48,0.0,-0.98284,3e-05,1.3895]
[1777134182472,50.19,77429.44,0.0,-0.98286,3e-05,1.38835]
[1777134187507,50.2,77426.44,0.0,-0.98292,3e-05,1.38369]
[1777134193553,50.21,77425.65,0.0,-0.98293,3e-05,1.38334]
[1777134198584,50.21,77421.62,0.0,-0.98302,3e-05,1.37689]
[1777134203618,50.22,77421.76,0.0,-0.983,3e-05,1.37796]
[1777134209662,50.23,77418.38,0.0,-0.98307,3e-05,1.37292]
[1777134214695,50.24,77419.0,0.0,-0.98309,3e-05,1.37082]
[1777134219731,50.24,77419.32,0.0,-0.98307,3e-05,1.37225]
[1777134225772,50.25,77418.2,0.0,-0.98309,3e-05,1.37128]
[1777134230808,50.26,77423.06,0.0,-0.98295,3e-05,1.38081]
[1777134237144,50.27,77422.05,0.0,-0.98296,3e-05,1.37993]
[1777134242891,50.27,77418.25,0.0,-0.98305,3e-05,1.37405]
[1777134247926,50.28,77417.71,0.0,-0.98305,3e-05,1.37358]
[1777134252961,50.28,77417.99,0.0,-0.98305,3e-05,1.37408]
[1777134257996,50.28,77418.4,0.0,-0.98304,3e-05,1.37481]
[1777134263031,50.28,77418.76,0.0,-0.98303,3e-05,1.37546]
[1777134268067,50.28,77419.77,0.0,-0.983,3e-05,1.37727]
[1777134275115,50.28,77419.43,0.0,-0.98306,3e-05,1.37259]
[1777134280153,50.28,77419.71,0.0,-0.98305,3e-05,1.37309]
[1777134285186,50.28,77421.34,0.0,-0.98301,3e-05,1.37601]
[1777134290221,50.28,77420.55,0.0,-0.98303,3e-05,1.37459]
[1777134297569,50.28,77420.36,0.0,-0.98303,3e-05,1.37425]
[1777134303316,50.28,77420.24,0.0,-0.98304,3e-05,1.37404]
[1777134308352,50.28,77420.14,0.0,-0.98304,3e-05,1.37386]
[1777134314392,50.28,77420.45,0.0,-0.98303,3e-05,1.37442]
[1777134320434,50.28,77419.97,0.0,-0.98304,3e-05,1.37355]
[1777134325468,50.28,77420.07,0.0,-0.98304,3e-05,1.37373]
[1777134330504,50.28,77420.59,0.0,-0.98303,3e-05,1.37467]
[1777134335540,50.28,77421.07,0.0,-0.98306,3e-05,1.37145]
[1777134340574,50.28,77420.91,0.0,-0.98307,3e-05,1.37117]
[1777134345609,50.28,77420.7,0.0,-0.98307,3e-05,1.37079]
[1777134353665,50.28,77420.75,0.0,-0.98307,3e-05,1.37088]
[1777134358701,50.28,77420.96,0.0,-0.98307,3e-05,1.37126]
[1777134364742,50.28,77421.1,0.0,-0.98306,3e-05,1.37151]
[1777134369777,50.28,77423.16,0.0,-0.98301,3e-05,1.3752]
[1777134376828,50.28,77422.51,0.0,-0.98303,3e-05,1.37403]
[1777134382874,50.28,77422.39,0.0,-0.98303,3e-05,1.37382]
[1777134387907,50.28,77422.44,0.0,-0.98303,3e-05,1.37391]
[1777134390930,50.28,77407.16,0.0,-0.98342,3e-05,1.34672]
[1777134391932,50.28,77363.95,0.0,-0.98452,2e-05,1.26819]
[1777134393949,50.28,77358.61,0.0,-0.98465,2e-05,1.25921]
[1777134398278,50.28,77365.25,0.0,-0.98449,2e-05,1.27039]
[1777134404017,50.28,77368.89,0.0,-0.9844,2e-05,1.27654]
[1777134409051,50.28,77371.43,0.0,-0.98434,2e-05,1.28085]
[1777134414087,50.28,77376.04,0.0,-0.98423,2e-05,1.2887]
[1777134417107,50.28,77369.08,0.0,-0.9844,2e-05,1.27686]
[1777134422143,50.28,77355.01,0.0,-0.98473,2e-05,1.25319]
[1777134423150,50.28,77350.03,0.0,-0.98485,2e-05,1.24489]
[1777134427177,50.28,77342.97,0.0,-0.98501,2e-05,1.2332]
[1777134430199,50.28,77337.41,0.0,-0.98514,2e-05,1.22406]
[1777134435234,50.28,77334.36,0.0,-0.98521,2e-05,1.21906]
[1777134438572,50.28,77328.18,0.0,-0.98535,2e-05,1.20899]
[1777134444297,50.28,77327.63,0.0,-0.98536,2e-05,1.2081]
[1777134449336,50.28,77326.78,0.0,-0.98538,2e-05,1.20672]
[1777134451348,50.28,77348.39,0.0,-0.98493,2e-05,1.23835]
[1777134452356,50.28,77357.32,0.0,-0.98472,2e-05,1.2532]
[1777134457390,50.28,77353.5,0.0,-0.98481,2e-05,1.24683]
[1777134458712,50.28,77348.4,0.0,-0.98493,2e-05,1.23836]
[1777134460411,50.28,77346.82,0.0,-0.98497,2e-05,1.23575]
[1777134464440,50.28,77366.29,0.0,-0.98451,2e-05,1.26826]
[1777134465447,50.28,77376.49,0.0,-0.98427,2e-05,1.28556]
[1777134466454,50.28,77385.67,0.0,-0.98404,2e-05,1.30128]
[1777134471489,50.28,77387.31,0.0,-0.984,2e-05,1.30411]
[1777134476525,50.28,77388.2,0.0,-0.98398,2e-05,1.30564]
[1777134481559,50.28,77388.8,0.0,-0.98397,2e-05,1.30668]
[1777134486595,50.28,77385.5,0.0,-0.98405,2e-05,1.30099]
[1777134488930,50.28,77382.06,0.0,-0.98413,2e-05,1.29508]
[1777134494651,50.28,77379.43,0.0,-0.9842,2e-05,1.29058]
[1777134497671,50.28,77373.37,0.0,-0.98434,2e-05,1.28025]
[1777134502708,50.28,77375.73,0.0,-0.98428,2e-05,1.28426]
[1777134509757,50.28,77377.34,0.0,-0.98425,2e-05,1.28701]
[1777134514791,50.28,77377.38,0.0,-0.98429,2e-05,1.28316]
[1777134518821,50.28,77392.1,0.0,-0.98393,2e-05,1.30842]
[1777134519826,50.28,77397.48,0.0,-0.9838,2e-05,1.31775]
[1777134521840,50.28,77397.78,0.0,-0.98379,2e-05,1.31827]
[1777134526875,50.28,77396.81,0.0,-0.98382,2e-05,1.31658]
[1777134531911,50.28,77397.37,0.0,-0.9838,2e-05,1.31756]
[1777134539966,50.28,77400.65,0.0,-0.98372,2e-05,1.32327]
[1777134546009,50.28,77403.54,0.0,-0.98365,2e-05,1.32832]
[1777134551044,50.28,77403.25,0.0,-0.98366,2e-05,1.32781]
[1777134556081,50.28,77408.71,0.0,-0.98352,3e-05,1.33738]
[1777134561115,50.28,77406.89,0.0,-0.98357,3e-05,1.33419]
[1777134566150,50.28,77405.5,0.0,-0.9836,2e-05,1.33175]
[1777134569495,50.28,77396.61,0.0,-0.98382,2e-05,1.31624]
[1777134570177,50.28,77396.61,0.0,-0.98382,2e-05,1.31624]
[1777134577252,50.28,77397.37,0.0,-0.98385,2e-05,1.31358]
[1777134582288,50.28,77397.02,0.0,-0.98386,2e-05,1.31297]
[1777134587322,50.28,77397.39,0.0,-0.98385,2e-05,1.31362]
[1777134592356,50.28,77397.01,0.0,-0.98386,2e-05,1.31296]
[1777134597392,50.28,77397.37,0.0,-0.98385,2e-05,1.31358]
[1777134602426,50.28,77400.78,0.0,-0.98377,2e-05,1.31951]
[1777134608468,50.28,77399.16,0.0,-0.98381,2e-05,1.31669]
[1777134615518,50.28,77399.02,0.0,-0.98381,2e-05,1.31645]
[1777134620553,50.28,77399.23,0.0,-0.9838,2e-05,1.31681]
[1777134628610,50.28,77399.51,0.0,-0.9838,2e-05,1.3173]
[1777134633645,50.28,77404.08,0.0,-0.98373,2e-05,1.32127]
[1777134634652,50.28,77410.56,0.0,-0.98357,3e-05,1.3326]
[1777134635659,50.28,77415.12,0.0,-0.98346,3e-05,1.34062]
[1777134640029,50.28,77418.24,0.0,-0.98338,3e-05,1.34613]
[1777134645732,50.28,77417.51,0.0,-0.9834,3e-05,1.34484]
[1777134650769,50.28,77416.5,0.0,-0.98342,3e-05,1.34306]
[1777134655800,50.28,77416.37,0.0,-0.98342,3e-05,1.34283]
[1777134660836,50.28,77415.71,0.0,-0.98344,3e-05,1.34166]
[1777134667885,50.28,77415.04,0.0,-0.98346,3e-05,1.34048]
[1777134672920,50.28,77414.95,0.0,-0.98346,3e-05,1.34032]
[1777134677955,50.28,77414.09,0.0,-0.98348,3e-05,1.33881]
[1777134682989,50.28,77414.64,0.0,-0.98347,3e-05,1.33978]
[1777134688026,50.28,77414.79,0.0,-0.98346,3e-05,1.34004]
[1777134693062,50.28,77415.96,0.0,-0.98348,3e-05,1.33807]
[1777134698097,50.28,77414.5,0.0,-0.98352,3e-05,1.3355]
[1777134703131,50.28,77405.26,0.0,-0.98375,2e-05,1.31933]
[1777134709174,50.28,77406.47,0.0,-0.98372,2e-05,1.32144]
[1777134714208,50.28,77406.9,0.0,-0.98371,2e-05,1.32219]
[1777134719244,50.28,77407.71,0.0,-0.98369,2e-05,1.3236]
[1777134723271,50.28,77402.19,0.0,-0.98383,2e-05,1.31399]
[1777134728306,50.28,77402.12,0.0,-0.98383,2e-05,1.31387]
[1777134734350,50.28,77402.5,0.0,-0.98382,2e-05,1.31453]
[1777134739384,50.28,77403.15,0.0,-0.9838,2e-05,1.31566]
[1777134744419,50.28,77403.27,0.0,-0.9838,2e-05,1.31587]
[1777134749454,50.28,77402.07,0.0,-0.98383,2e-05,1.31378]
[1777134754489,50.28,77398.27,0.0,-0.98397,2e-05,1.30323]
[1777134759524,50.28,77398.53,0.0,-0.98396,2e-05,1.30368]
[1777134764558,50.28,77399.53,0.0,-0.98394,2e-05,1.30541]
[1777134769598,50.28,77402.67,0.0,-0.98386,2e-05,1.31084]
[1777134774628,50.28,77401.54,0.0,-0.98389,2e-05,1.30888]
[1777134779664,50.28,77401.25,0.0,-0.9839,2e-05,1.30838]
[1777134783692,50.28,77388.64,0.0,-0.9842,2e-05,1.28669]
[1777134784698,50.28,77378.09,0.0,-0.98446,2e-05,1.26875]
[1777134789734,50.28,77373.45,0.0,-0.98457,2e-05,1.26093]
[1777134793763,50.28,77367.21,0.0,-0.98472,2e-05,1.25046]
[1777134798797,50.28,77361.21,0.0,-0.98486,2e-05,1.24046]
[1777134801162,50.28,77355.62,0.0,-0.98499,2e-05,1.2312]
[1777134806852,50.28,77356.07,0.0,-0.98498,2e-05,1.23195]
[1777134811894,50.28,77351.64,0.0,-0.98512,2e-05,1.22084]
[1777134813904,50.28,77341.51,0.0,-0.98536,2e-05,1.2043]
[1777134814916,50.28,77339.4,0.0,-0.9854,2e-05,1.20088]
[1777134816924,50.28,77335.63,0.0,-0.98549,2e-05,1.19478]
[1777134821960,50.28,77338.69,0.0,-0.98542,2e-05,1.19973]
[1777134826995,50.28,77333.12,0.0,-0.98555,2e-05,1.19074]
[1777134828002,50.28,77334.21,0.0,-0.98552,2e-05,1.19249]
[1777134833037,50.28,77335.31,0.0,-0.9855,2e-05,1.19427]
[1777134838072,50.28,77334.5,0.0,-0.98551,2e-05,1.19296]
[1777134843106,50.28,77328.97,0.0,-0.98564,2e-05,1.18407]
[1777134848146,50.28,77330.98,0.0,-0.98559,2e-05,1.1873]
[1777134855194,50.28,77330.65,0.0,-0.9856,2e-05,1.18677]
[1777134860230,50.28,77330.55,0.0,-0.9856,2e-05,1.18661]
[1777134862247,50.28,77339.45,0.0,-0.9854,2e-05,1.20096]
[1777134863254,50.28,77353.69,0.0,-0.98508,2e-05,1.22421]
[1777134868289,50.28,77356.74,0.0,-0.98501,2e-05,1.22923]
[1777134871315,50.28,77379.71,0.0,-0.98451,2e-05,1.2637]
[1777134872316,50.28,77391.23,0.0,-0.98423,2e-05,1.28325]
[1777134877351,50.28,77389.73,0.0,-0.98427,2e-05,1.28069]
[1777134882387,50.28,77390.02,0.0,-0.98426,2e-05,1.28118]
[1777134887422,50.28,77385.13,0.0,-0.98438,2e-05,1.27287]
[1777134892458,50.28,77383.63,0.0,-0.98442,2e-05,1.27032]
[1777134897493,50.28,77383.21,0.0,-0.98443,2e-05,1.26961]
[1777134902527,50.28,77384.16,0.0,-0.9844,2e-05,1.27122]
[1777134907563,50.28,77386.95,0.0,-0.98434,2e-05,1.27596]
[1777134912598,50.28,77387.22,0.0,-0.98433,2e-05,1.27642]
[1777134917633,50.28,77385.92,0.0,-0.98436,2e-05,1.27421]
[1777134922012,50.28,77401.93,0.0,-0.98397,2e-05,1.30161]
[1777134927703,50.28,77401.61,0.0,-0.98398,2e-05,1.30106]
[1777134932739,50.28,77402.13,0.0,-0.98401,2e-05,1.29799]
[1777134935759,50.28,77395.2,0.0,-0.98418,2e-05,1.28609]
[1777134937773,50.28,77382.78,0.0,-0.98448,2e-05,1.26498]
[1777134942808,50.28,77380.26,0.0,-0.98454,2e-05,1.26073]
[1777134947843,50.28,77381.7,0.0,-0.98451,2e-05,1.26316]
[1777134952878,50.28,77382.18,0.0,-0.9845,2e-05,1.26397]
[1777134957913,50.28,77381.32,0.0,-0.98452,2e-05,1.26252]
[1777134962951,50.28,77382.09,0.0,-0.9845,2e-05,1.26382]
[1777134965973,50.28,77395.87,0.0,-0.98417,2e-05,1.28724]
[1777134966977,50.28,77426.11,0.0,-0.98342,3e-05,1.33982]
[1777134967984,50.28,77431.16,0.0,-0.98329,3e-05,1.34876]
[1777134971004,50.28,77425.4,0.0,-0.98344,3e-05,1.33857]
[1777134972365,50.28,77420.24,0.0,-0.98357,3e-05,1.32949]
[1777134976039,50.28,77419.15,0.0,-0.98359,3e-05,1.32757]
[1777134979061,50.28,77411.66,0.0,-0.98378,2e-05,1.31449]
[1777134981074,50.28,77409.61,0.0,-0.98383,2e-05,1.31093]
[1777134986111,50.28,77408.88,0.0,-0.98385,2e-05,1.30966]
[1777134992507,50.28,77409.12,0.0,-0.98389,2e-05,1.30609]
[1777134997189,50.28,77396.88,0.0,-0.98419,2e-05,1.28502]
[1777134998195,50.28,77396.72,0.0,-0.98419,2e-05,1.28475]
[1777135000209,50.28,77390.2,0.0,-0.98435,2e-05,1.27364]
[1777135002576,50.28,77383.69,0.0,-0.98451,2e-05,1.26262]
[1777135008267,50.28,77384.04,0.0,-0.9845,2e-05,1.26321]
[1777135013303,50.28,77385.27,0.0,-0.98447,2e-05,1.26529]
[1777135018340,50.28,77382.65,0.0,-0.98453,2e-05,1.26087]
[1777135020354,50.28,77376.22,0.0,-0.98469,2e-05,1.25007]
[1777135022367,50.28,77370.55,0.0,-0.98482,2e-05,1.24061]
[1777135023375,50.28,77362.37,0.0,-0.98501,2e-05,1.22705]
[1777135024382,50.28,77359.94,0.0,-0.98507,2e-05,1.22305]
[1777135027404,50.28,77352.64,0.0,-0.98523,2e-05,1.21108]
[1777135031436,50.28,77348.04,0.0,-0.98534,2e-05,1.20359]
[1777135036466,50.28,77345.02,0.0,-0.98541,2e-05,1.19869]
[1777135041500,50.28,77346.47,0.0,-0.98538,2e-05,1.20104]
[1777135046537,50.28,77351.06,0.0,-0.98527,2e-05,1.2085]
[1777135051572,50.28,77351.32,0.0,-0.98531,2e-05,1.20514]
[1777135055607,50.28,77345.91,0.0,-0.98543,2e-05,1.19636]
[1777135059635,50.28,77341.82,0.0,-0.98552,2e-05,1.18976]
[1777135060643,50.28,77332.98,0.0,-0.98572,2e-05,1.17559]
[1777135065677,50.28,77328.32,0.0,-0.98583,2e-05,1.16817]
[1777135068700,50.28,77322.43,0.0,-0.98596,2e-05,1.15884]
[1777135071720,50.28,77316.4,0.0,-0.98609,2e-05,1.14936]
[1777135076755,50.28,77314.33,0.0,-0.98613,2e-05,1.14612]
[1777135081790,50.28,77313.7,0.0,-0.98615,2e-05,1.14513]
[1777135083141,50.28,77306.46,0.0,-0.9863,2e-05,1.13386]
[1777135083805,50.28,77306.46,0.0,-0.9863,2e-05,1.13386]
[1777135085818,50.28,77279.07,0.0,-0.98688,2e-05,1.092]
[1777135090853,50.28,77281.73,0.0,-0.98683,2e-05,1.09601]
[1777135095888,50.28,77279.29,0.0,-0.98688,2e-05,1.09233]
[1777135097905,50.28,77215.3,0.0,-0.98815,2e-05,0.99928]
[1777135098914,50.28,77179.81,0.0,-0.98881,2e-05,0.95047]
[1777135099923,50.28,77161.93,0.0,-0.98913,2e-05,0.92661]
[1777135100928,50.28,77163.35,0.0,-0.9891,2e-05,0.92849]
[1777135103287,50.28,77171.17,0.0,-0.98896,2e-05,0.93888]
[1777135104954,50.28,77178.31,0.0,-0.98883,2e-05,0.94844]
[1777135106967,50.4,77183.84,0.0,-0.98857,2e-05,0.96781]
[1777135109990,50.51,77174.87,0.0,-0.98857,2e-05,0.96749]
[1777135113360,50.57,77185.51,0.0,-0.98833,2e-05,0.98476]
[1777135115026,50.57,77203.24,0.0,-0.988,2e-05,1.00946]
[1777135116037,50.57,77219.98,0.0,-0.98768,2e-05,1.03324]
[1777135118048,50.57,77209.83,0.0,-0.98787,2e-05,1.01877]
[1777135120060,50.69,77216.94,0.0,-0.98756,2e-05,1.04126]
[1777135121067,50.75,77211.92,0.0,-0.98758,2e-05,1.04023]
[1777135123429,50.75,77207.19,0.0,-0.98767,2e-05,1.03346]
[1777135129123,51.05,77211.82,0.0,-0.98715,2e-05,1.07122]
[1777135132157,51.05,77218.33,0.0,-0.98702,2e-05,1.08077]
[1777135137197,51.05,77221.92,0.0,-0.98694,2e-05,1.08606]
[1777135139210,51.05,77230.8,0.0,-0.98676,2e-05,1.09925]
[1777135144245,51.05,77234.56,0.0,-0.98669,2e-05,1.10488]
[1777135147265,51.05,77243.92,0.0,-0.98649,2e-05,1.11897]
[1777135148272,51.05,77245.21,0.0,-0.98646,2e-05,1.12093]
[1777135153642,51.05,77239.33,0.0,-0.98659,2e-05,1.11204]
[1777135159351,51.05,77236.16,0.0,-0.98665,2e-05,1.10728]
[1777135163712,51.05,77241.48,0.0,-0.98654,2e-05,1.11528]
[1777135166399,51.05,77241.88,0.0,-0.98653,2e-05,1.11589]
[1777135172441,51.05,77243.41,0.0,-0.98654,2e-05,1.1146]
[1777135177477,51.05,77243.27,0.0,-0.98655,2e-05,1.11439]
[1777135180498,51.05,77246.15,0.0,-0.98649,2e-05,1.11874]
[1777135185533,51.05,77249.06,0.0,-0.98642,2e-05,1.12315]
[1777135186540,51.05,77259.02,0.0,-0.98621,2e-05,1.13836]
[1777135187547,51.05,77261.73,0.0,-0.98616,2e-05,1.14252]
[1777135192582,51.05,77262.97,0.0,-0.98613,2e-05,1.14443]
[1777135197617,51.05,77267.07,0.0,-0.98604,2e-05,1.15076]
[1777135201645,51.05,77272.07,0.0,-0.98593,2e-05,1.15852]
[1777135206680,51.05,77275.0,0.0,-0.98587,2e-05,1.16309]
[1777135210713,51.05,77275.87,0.0,-0.98585,2e-05,1.16445]
[1777135211720,51.05,77289.32,0.0,-0.98555,2e-05,1.18561]
[1777135212727,51.05,77293.21,0.0,-0.98547,2e-05,1.19179]
[1777135216756,51.05,77293.35,0.0,-0.98546,2e-05,1.19201]
[1777135221790,51.05,77292.18,0.0,-0.98549,2e-05,1.19015]
[1777135226825,51.05,77286.89,0.0,-0.98561,2e-05,1.18177]
[1777135227833,51.05,77284.37,0.0,-0.98566,2e-05,1.17779]
[1777135232867,51.05,77299.0,0.0,-0.98538,2e-05,1.19725]
[1777135233876,51.05,77307.47,0.0,-0.98519,2e-05,1.21084]
[1777135234881,51.05,77306.96,0.0,-0.9852,2e-05,1.21002]
[1777135238910,51.05,77324.29,0.0,-0.9848,2e-05,1.23819]
[1777135239916,51.05,77326.62,0.0,-0.98475,2e-05,1.24201]
[1777135244951,51.05,77323.22,0.0,-0.98483,2e-05,1.23643]
[1777135246965,51.05,77318.66,0.0,-0.98493,2e-05,1.22898]
[1777135252000,51.05,77319.3,0.0,-0.98492,2e-05,1.23003]
[1777135257036,51.05,77319.85,0.0,-0.98491,2e-05,1.23092]
[1777135262071,51.05,77314.76,0.0,-0.98502,2e-05,1.22264]
[1777135264427,51.05,77325.4,0.0,-0.98478,2e-05,1.24001]
[1777135267107,51.05,77330.47,0.0,-0.98466,2e-05,1.24836]
[1777135271135,51.05,77334.99,0.0,-0.98455,2e-05,1.25583]
[1777135276170,51.05,77331.9,0.0,-0.98463,2e-05,1.25072]
[1777135278184,51.05,77323.87,0.0,-0.98481,2e-05,1.2375]
[1777135283220,51.05,77322.66,0.0,-0.98484,2e-05,1.23552]
[1777135288254,51.05,77320.77,0.0,-0.98489,2e-05,1.23243]
[1777135293289,51.05,77316.81,0.0,-0.98502,2e-05,1.22213]
[1777135298326,51.05,77318.05,0.0,-0.98499,2e-05,1.22415]
[1777135303359,51.05,77316.53,0.0,-0.98503,2e-05,1.22168]
[1777135308395,51.05,77312.59,0.0,-0.98512,2e-05,1.21529]
[1777135313429,51.05,77310.85,0.0,-0.98516,2e-05,1.21248]
[1777135318464,51.05,77312.73,0.0,-0.98512,2e-05,1.21552]
[1777135323500,51.05,77315.3,0.0,-0.98506,2e-05,1.21968]
[1777135328534,51.05,77314.68,0.0,-0.98507,2e-05,1.21868]
[1777135333570,51.05,77317.93,0.0,-0.985,2e-05,1.22395]
[1777135335584,51.05,77322.59,0.0,-0.98489,2e-05,1.23155]
[1777135340619,51.05,77323.12,0.0,-0.98488,2e-05,1.23241]
[1777135345658,51.05,77326.89,0.0,-0.98479,2e-05,1.23859]
[1777135349686,51.05,77328.62,0.0,-0.98475,2e-05,1.24143]
[1777135353714,51.05,77338.51,0.0,-0.98456,2e-05,1.25387]
[1777135354721,51.05,77341.56,0.0,-0.98449,2e-05,1.25893]
[1777135359756,51.05,77338.89,0.0,-0.98455,2e-05,1.2545]
[1777135364792,51.05,77339.41,0.0,-0.98454,2e-05,1.25536]
[1777135369825,51.05,77336.47,0.0,-0.98461,2e-05,1.25049]
[1777135373854,51.05,77332.92,0.0,-0.98469,2e-05,1.24463]
[1777135378889,51.05,77332.14,0.0,-0.98471,2e-05,1.24335]
[1777135383924,51.05,77333.72,0.0,-0.98468,2e-05,1.24595]
[1777135387952,51.05,77340.27,0.0,-0.98452,2e-05,1.25679]
[1777135392986,51.05,77345.32,0.0,-0.9844,2e-05,1.2652]
[1777135396009,51.05,77352.12,0.0,-0.98424,2e-05,1.27659]
[1777135397017,51.05,77352.9,0.0,-0.98422,2e-05,1.2779]
[1777135400037,51.05,77345.77,0.0,-0.98439,2e-05,1.26595]
[1777135405412,51.05,77350.36,0.0,-0.98428,2e-05,1.27363]
[1777135411114,51.05,77357.5,0.0,-0.98416,2e-05,1.28169]
[1777135416149,51.05,77360.51,0.0,-0.98409,2e-05,1.28678]
[1777135421183,51.05,77361.81,0.0,-0.98405,2e-05,1.28898]
[1777135426219,51.05,77361.78,0.0,-0.98405,2e-05,1.28893]
[1777135431255,51.05,77362.01,0.0,-0.98405,2e-05,1.28932]
[1777135437296,51.05,77362.0,0.0,-0.98405,2e-05,1.2893]
[1777135442330,51.05,77360.14,0.0,-0.98409,2e-05,1.28615]
[1777135447365,51.05,77361.54,0.0,-0.98406,2e-05,1.28852]
[1777135452400,51.05,77361.98,0.0,-0.98405,2e-05,1.28927]
[1777135457435,51.05,77362.52,0.0,-0.98404,2e-05,1.29018]
[1777135462471,51.05,77362.98,0.0,-0.98403,2e-05,1.29096]
[1777135465834,51.05,77378.38,0.0,-0.98365,2e-05,1.31729]
[1777135466499,51.05,77378.38,0.0,-0.98365,2e-05,1.31729]
[1777135471534,51.05,77376.97,0.0,-0.98373,2e-05,1.31084]
[1777135476569,51.05,77378.19,0.0,-0.9837,2e-05,1.31294]
[1777135481604,51.05,77381.04,0.0,-0.98363,2e-05,1.31784]
[1777135486640,51.05,77379.77,0.0,-0.98366,2e-05,1.31566]
[1777135490667,51.05,77368.54,0.0,-0.98394,2e-05,1.29643]
[1777135491676,51.05,77367.5,0.0,-0.98396,2e-05,1.29466]
[1777135496709,51.05,77366.06,0.0,-0.984,2e-05,1.29221]
[1777135501744,51.05,77372.71,0.0,-0.98384,2e-05,1.30354]
[1777135502751,51.05,77374.99,0.0,-0.98378,2e-05,1.30744]
[1777135507787,51.05,77373.86,0.0,-0.98381,2e-05,1.30551]
[1777135511815,51.05,77381.37,0.0,-0.98362,2e-05,1.31841]
[1777135512822,51.05,77382.83,0.0,-0.98359,2e-05,1.32093]
[1777135517857,51.05,77385.22,0.0,-0.98353,2e-05,1.32507]
[1777135519871,51.05,77387.71,0.0,-0.98346,2e-05,1.32938]
[1777135524905,51.05,77387.42,0.0,-0.98347,2e-05,1.32888]
[1777135529941,51.05,77389.13,0.0,-0.98343,3e-05,1.33185]
[1777135534977,51.05,77389.49,0.0,-0.98347,2e-05,1.32841]
[1777135540017,51.05,77387.67,0.0,-0.98351,2e-05,1.32526]
[1777135542027,51.05,77383.63,0.0,-0.98361,2e-05,1.31827]
[1777135547064,51.05,77387.06,0.0,-0.98353,2e-05,1.3242]
[1777135552097,51.05,77386.22,0.0,-0.98355,2e-05,1.32275]
[1777135557131,51.05,77385.96,0.0,-0.98356,2e-05,1.3223]
[1777135562169,51.05,77385.8,0.0,-0.98356,2e-05,1.32202]
[1777135567204,51.05,77385.52,0.0,-0.98357,2e-05,1.32154]
[1777135572240,51.05,77385.47,0.0,-0.98357,2e-05,1.32145]
[1777135577274,51.05,77386.33,0.0,-0.98355,2e-05,1.32294]
[1777135582324,51.05,77384.22,0.0,-0.9836,2e-05,1.31929]
[1777135587360,51.05,77387.13,0.0,-0.98353,2e-05,1.32432]
[1777135588368,51.05,77392.18,0.0,-0.9834,3e-05,1.33309]
[1777135593402,51.05,77393.38,0.0,-0.98342,3e-05,1.33111]
[1777135598438,51.05,77392.22,0.0,-0.98345,3e-05,1.32909]
[1777135603473,51.05,77391.75,0.0,-0.98346,3e-05,1.32828]
[1777135608508,51.05,77391.02,0.0,-0.98348,2e-05,1.32701]
[1777135613542,51.05,77391.22,0.0,-0.98347,2e-05,1.32736]
[1777135618577,51.05,77391.15,0.0,-0.98348,2e-05,1.32723]
[1777135623613,51.05,77391.05,0.0,-0.98348,2e-05,1.32706]
[1777135629655,51.05,77391.56,0.0,-0.98347,3e-05,1.32795]
[1777135632676,51.05,77383.16,0.0,-0.98367,2e-05,1.31343]
[1777135637711,51.05,77382.04,0.0,-0.9837,2e-05,1.31172]
[1777135642746,51.05,77382.09,0.0,-0.98369,2e-05,1.31226]
[1777135647101,51.05,77374.54,0.0,-0.98388,2e-05,1.29932]
[1777135648788,51.05,77373.35,0.0,-0.98391,2e-05,1.29729]
[1777135653823,51.05,77374.0,0.0,-0.98394,2e-05,1.2944]
[1777135658858,51.05,77372.74,0.0,-0.98397,2e-05,1.29226]
[1777135663893,51.05,77372.17,0.0,-0.98398,2e-05,1.29129]
[1777135664899,51.05,77360.4,0.0,-0.98427,2e-05,1.27141]
[1777135665908,51.05,77355.92,0.0,-0.98437,2e-05,1.2639]
[1777135668932,51.05,77351.2,0.0,-0.98449,2e-05,1.25604]
[1777135671950,51.05,77345.73,0.0,-0.98462,2e-05,1.24696]
[1777135673963,51.05,77339.6,0.0,-0.98476,2e-05,1.23686]
[1777135678998,51.05,77348.78,0.0,-0.98454,2e-05,1.25202]
[1777135680010,51.05,77349.0,0.0,-0.98454,2e-05,1.25238]
[1777135687053,51.05,77348.38,0.0,-0.98455,2e-05,1.25135]
[1777135691082,51.05,77353.58,0.0,-0.98443,2e-05,1.26]
[1777135693095,51.05,77359.83,0.0,-0.98428,2e-05,1.27045]
[1777135697124,51.05,77363.9,0.0,-0.98418,2e-05,1.27729]
[1777135699137,51.05,77375.0,0.0,-0.98391,2e-05,1.2961]
[1777135700146,51.05,77378.71,0.0,-0.98382,2e-05,1.30244]
[1777135705179,51.05,77378.46,0.0,-0.98383,2e-05,1.30201]
[1777135711225,51.05,77378.58,0.0,-0.98387,2e-05,1.2982]
[1777135716261,51.05,77376.81,0.0,-0.98392,2e-05,1.29518]
[1777135721296,51.05,77377.23,0.0,-0.98391,2e-05,1.2959]
[1777135727667,51.05,77380.04,0.0,-0.98384,2e-05,1.30069]
[1777135733380,51.05,77379.22,0.0,-0.98386,2e-05,1.29929]
[1777135738415,51.05,77381.31,0.0,-0.98381,2e-05,1.30287]
[1777135743450,51.05,77382.45,0.0,-0.98378,2e-05,1.30482]
[1777135748484,51.05,77383.78,0.0,-0.98375,2e-05,1.3071]
[1777135753520,51.05,77386.94,0.0,-0.98367,2e-05,1.31253]
[1777135758555,51.05,77388.23,0.0,-0.98364,2e-05,1.31475]
[1777135763589,51.05,77391.14,0.0,-0.98356,2e-05,1.31978]
[1777135768625,51.05,77390.78,0.0,-0.98357,2e-05,1.31915]
[1777135773660,51.05,77394.05,0.0,-0.98354,2e-05,1.32075]
[1777135778694,51.05,77392.17,0.0,-0.98359,2e-05,1.3175]
[1777135783729,51.05,77392.99,0.0,-0.98357,2e-05,1.31892]
[1777135788764,51.05,77393.01,0.0,-0.98357,2e-05,1.31895]
[1777135793800,51.05,77392.8,0.0,-0.98357,2e-05,1.31859]
[1777135799842,51.05,77392.1,0.0,-0.98359,2e-05,1.31738]
[1777135805883,51.05,77392.19,0.0,-0.98359,2e-05,1.31754]
[1777135813940,51.05,77392.37,0.0,-0.98358,2e-05,1.31785]
[1777135818976,51.05,77391.8,0.0,-0.9836,2e-05,1.31686]
[1777135824012,51.05,77391.19,0.0,-0.98361,2e-05,1.31581]
[1777135830056,51.05,77390.8,0.0,-0.98362,2e-05,1.31514]
[1777135836102,51.05,77391.93,0.0,-0.98364,2e-05,1.31304]
[1777135841133,51.05,77391.74,0.0,-0.98365,2e-05,1.31271]
[1777135846169,51.05,77394.48,0.0,-0.98358,2e-05,1.31744]
[1777135851204,51.05,77395.33,0.0,-0.98356,2e-05,1.31891]
[1777135857246,51.05,77395.8,0.0,-0.98354,2e-05,1.31972]
[1777135862280,51.05,77396.84,0.0,-0.98352,2e-05,1.32152]
[1777135867316,51.05,77396.52,0.0,-0.98353,2e-05,1.32097]
[1777135872353,51.05,77396.97,0.0,-0.98351,2e-05,1.32175]
[1777135877386,51.05,77397.93,0.0,-0.98349,3e-05,1.32341]
[1777135883428,51.05,77398.33,0.0,-0.98348,3e-05,1.3241]
[1777135888463,51.05,77398.65,0.0,-0.98347,3e-05,1.32466]
[1777135893499,51.05,77398.79,0.0,-0.98352,2e-05,1.32083]
[1777135898534,51.05,77398.9,0.0,-0.98352,3e-05,1.32102]
[1777135903569,51.05,77399.06,0.0,-0.98351,3e-05,1.3213]
[1777135906590,51.05,77405.99,0.0,-0.98334,3e-05,1.33335]
[1777135907598,51.05,77405.2,0.0,-0.98336,3e-05,1.33197]
[1777135912632,51.05,77403.7,0.0,-0.9834,3e-05,1.32936]
[1777135917671,51.05,77402.23,0.0,-0.98343,3e-05,1.3268]
[1777135922703,51.05,77401.6,0.0,-0.98345,3e-05,1.3257]
[1777135927738,51.05,77399.96,0.0,-0.98349,3e-05,1.32286]
[1777135933780,51.05,77400.11,0.0,-0.98349,3e-05,1.32312]
[1777135939159,51.05,77399.25,0.0,-0.98351,3e-05,1.32163]
[1777135944856,51.05,77399.54,0.0,-0.9835,3e-05,1.32213]
[1777135949892,51.05,77399.4,0.0,-0.9835,3e-05,1.32189]
[1777135954929,51.05,77399.73,0.0,-0.98354,2e-05,1.31839]
[1777135960971,51.05,77399.36,0.0,-0.98355,2e-05,1.31775]
[1777135969370,51.05,77399.49,0.0,-0.98355,2e-05,1.31798]
[1777135975078,51.05,77398.93,0.0,-0.98356,2e-05,1.31701]
[1777135980113,51.05,77398.56,0.0,-0.98357,2e-05,1.31637]
[1777135985150,51.05,77399.99,0.0,-0.98354,2e-05,1.31884]
[1777135992197,51.05,77399.95,0.0,-0.98354,2e-05,1.31877]
[1777135997232,51.05,77400.07,0.0,-0.98353,2e-05,1.31898]
[1777136002267,51.05,77397.3,0.0,-0.9836,2e-05,1.31419]
[1777136008309,51.05,77395.84,0.0,-0.98364,2e-05,1.31167]
[1777136013343,51.05,77395.28,0.0,-0.9837,2e-05,1.30666]
[1777136018381,51.05,77392.44,0.0,-0.98377,2e-05,1.30178]
[1777136023413,51.05,77390.17,0.0,-0.98383,2e-05,1.2979]
[1777136028448,51.05,77389.11,0.0,-0.98385,2e-05,1.29609]
[1777136033485,51.05,77388.44,0.0,-0.98387,2e-05,1.29494]
[1777136038521,51.05,77387.85,0.0,-0.98389,2e-05,1.29394]
[1777136043556,51.05,77386.58,0.0,-0.98392,2e-05,1.29177]
[1777136048590,51.05,77387.49,0.0,-0.98389,2e-05,1.29332]
[1777136049597,51.05,77394.59,0.0,-0.98372,2e-05,1.30547]
[1777136050605,51.05,77397.94,0.0,-0.98364,2e-05,1.31124]
[1777136059668,51.05,77398.18,0.0,-0.98363,2e-05,1.31165]
[1777136064703,51.05,77396.43,0.0,-0.98367,2e-05,1.30864]
[1777136070745,51.05,77396.31,0.0,-0.98368,2e-05,1.30843]
[1777136075781,51.05,77395.13,0.0,-0.98375,2e-05,1.30236]
[1777136082830,51.05,77395.23,0.0,-0.98375,2e-05,1.30253]
[1777136084845,51.05,77389.98,0.0,-0.98388,2e-05,1.29355]
[1777136090231,51.05,77387.11,0.0,-0.98395,2e-05,1.28866]
[1777136095941,51.05,77387.89,0.0,-0.98393,2e-05,1.28998]
[1777136100975,51.05,77386.55,0.0,-0.98397,2e-05,1.2877]
[1777136106011,51.05,77385.96,0.0,-0.98398,2e-05,1.2867]
[1777136112053,51.05,77386.33,0.0,-0.98397,2e-05,1.28733]
[1777136117087,51.05,77381.85,0.0,-0.98408,2e-05,1.27973]
[1777136122123,51.05,77381.13,0.0,-0.9841,2e-05,1.27851]
[1777136128165,51.05,77381.7,0.0,-0.98408,2e-05,1.27948]
[1777136133200,51.05,77381.91,0.0,-0.98413,2e-05,1.27584]
[1777136137228,51.05,77374.62,0.0,-0.9843,2e-05,1.26357]
[1777136142262,51.05,77375.23,0.0,-0.98429,2e-05,1.2646]
[1777136149312,51.05,77375.03,0.0,-0.98429,2e-05,1.26426]
[1777136154348,51.05,77374.22,0.0,-0.98431,2e-05,1.2629]
[1777136160726,51.05,77374.41,0.0,-0.98431,2e-05,1.26322]
[1777136162404,51.05,77379.61,0.0,-0.98418,2e-05,1.27196]
[1777136163411,51.05,77385.24,0.0,-0.98405,2e-05,1.28147]
[1777136164419,51.05,77384.82,0.0,-0.98406,2e-05,1.28076]
[1777136169454,51.05,77385.0,0.0,-0.98405,2e-05,1.28107]
[1777136174489,51.05,77384.49,0.0,-0.98406,2e-05,1.2802]
[1777136179524,51.05,77388.98,0.0,-0.98395,2e-05,1.28782]
[1777136181539,51.05,77393.54,0.0,-0.98384,2e-05,1.2956]
[1777136186573,51.05,77395.32,0.0,-0.9838,2e-05,1.29864]
[1777136195637,51.05,77396.26,0.0,-0.98382,2e-05,1.29621]
[1777136200672,51.05,77396.43,0.0,-0.98382,2e-05,1.2965]
[1777136208728,51.05,77396.36,0.0,-0.98382,2e-05,1.29638]
[1777136214770,51.05,77397.44,0.0,-0.98379,2e-05,1.29823]
[1777136221820,51.05,77398.25,0.0,-0.98377,2e-05,1.29962]
[1777136227861,51.05,77399.75,0.0,-0.98374,2e-05,1.30219]
[1777136232897,51.05,77399.95,0.0,-0.98373,2e-05,1.30254]
[1777136237931,51.05,77400.73,0.0,-0.98371,2e-05,1.30388]
[1777136242967,51.05,77402.56,0.0,-0.98367,2e-05,1.30702]
[1777136248001,51.05,77404.06,0.0,-0.98363,2e-05,1.30961]
[1777136253037,51.05,77402.74,0.0,-0.98371,2e-05,1.30328]
[1777136258075,51.05,77395.91,0.0,-0.98388,2e-05,1.29158]
[1777136263108,51.05,77396.23,0.0,-0.98387,2e-05,1.29213]
[1777136268142,51.05,77396.01,0.0,-0.98388,2e-05,1.29175]
[1777136273176,51.05,77395.65,0.0,-0.98389,2e-05,1.29114]
[1777136278212,51.05,77396.87,0.0,-0.98386,2e-05,1.29322]
[1777136284254,51.05,77397.03,0.0,-0.98385,2e-05,1.29349]
[1777136289289,51.05,77397.26,0.0,-0.98385,2e-05,1.29389]
[1777136294323,51.05,77397.29,0.0,-0.98385,2e-05,1.29394]
[1777136301708,51.05,77398.04,0.0,-0.98383,2e-05,1.29522]
[1777136307415,51.05,77398.62,0.0,-0.98381,2e-05,1.29621]
[1777136315471,51.05,77399.28,0.0,-0.98385,2e-05,1.2933]
[1777136320506,51.05,77398.86,0.0,-0.98386,2e-05,1.29258]
[1777136325541,51.05,77399.38,0.0,-0.98384,2e-05,1.29347]
[1777136330577,51.05,77400.07,0.0,-0.98383,2e-05,1.29465]
[1777136335611,51.05,77399.71,0.0,-0.98384,2e-05,1.29404]
[1777136342006,51.05,77399.68,0.0,-0.98384,2e-05,1.29398]
[1777136347695,51.05,77399.79,0.0,-0.98383,2e-05,1.29417]
[1777136352735,51.05,77404.45,0.0,-0.98372,2e-05,1.30216]
[1777136353742,51.05,77406.78,0.0,-0.98366,2e-05,1.30617]
[1777136356763,51.05,77409.1,0.0,-0.9836,2e-05,1.31017]
[1777136361798,51.05,77407.71,0.0,-0.98364,2e-05,1.30777]
[1777136366832,51.05,77407.99,0.0,-0.98363,2e-05,1.30825]
[1777136371868,51.05,77403.59,0.0,-0.98379,2e-05,1.29663]
[1777136376902,51.05,77405.23,0.0,-0.98375,2e-05,1.29944]
[1777136381939,51.05,77406.0,0.0,-0.98373,2e-05,1.30076]
[1777136386974,51.05,77406.02,0.0,-0.98373,2e-05,1.3008]
[1777136392009,51.05,77405.03,0.0,-0.98375,2e-05,1.2991]
[1777136397045,51.05,77405.38,0.0,-0.98374,2e-05,1.2997]
[1777136402080,51.05,77405.17,0.0,-0.98375,2e-05,1.29934]
[1777136406107,51.05,77398.92,0.0,-0.9839,2e-05,1.28865]
[1777136407116,51.05,77390.04,0.0,-0.98412,2e-05,1.27358]
[1777136408122,51.05,77389.82,0.0,-0.98413,2e-05,1.27321]
[1777136413157,51.05,77391.37,0.0,-0.98409,2e-05,1.27583]
[1777136415171,51.05,77381.77,0.0,-0.98432,2e-05,1.25967]
[1777136416177,51.05,77380.71,0.0,-0.98435,2e-05,1.2579]
[1777136421213,51.05,77381.23,0.0,-0.98433,2e-05,1.25877]
[1777136426251,51.05,77381.67,0.0,-0.98432,2e-05,1.2595]
[1777136432642,51.05,77385.99,0.0,-0.98427,2e-05,1.26277]
[1777136434304,51.05,77389.84,0.0,-0.98417,2e-05,1.26924]
[1777136439339,51.05,77388.82,0.0,-0.9842,2e-05,1.26753]
[1777136444373,51.05,77389.4,0.0,-0.98418,2e-05,1.2685]
[1777136449408,51.05,77389.76,0.0,-0.98418,2e-05,1.26911]
[1777136454443,51.05,77389.69,0.0,-0.98418,2e-05,1.26899]
[1777136459479,51.05,77390.1,0.0,-0.98417,2e-05,1.26968]
[1777136464515,51.05,77387.6,0.0,-0.98423,2e-05,1.26547]
[1777136469553,51.05,77387.54,0.0,-0.98423,2e-05,1.26537]
[1777136470558,51.05,77395.65,0.0,-0.98403,2e-05,1.27907]
[1777136472926,51.05,77400.54,0.0,-0.98391,2e-05,1.28738]
[1777136478615,51.05,77398.38,0.0,-0.98396,2e-05,1.2837]
[1777136483651,51.05,77397.29,0.0,-0.98399,2e-05,1.28185]
[1777136488686,51.05,77394.42,0.0,-0.98406,2e-05,1.27698]
[1777136493720,51.05,77394.71,0.0,-0.9841,2e-05,1.27346]
[1777136498756,51.05,77389.72,0.0,-0.98422,2e-05,1.26505]
[1777136503142,51.05,77387.88,0.0,-0.98427,2e-05,1.26196]
[1777136509832,51.05,77388.55,0.0,-0.98425,2e-05,1.26308]
[1777136514869,51.05,77384.57,0.0,-0.98435,2e-05,1.25641]
[1777136519905,51.05,77382.28,0.0,-0.9844,2e-05,1.25258]
[1777136524941,51.05,77381.41,0.0,-0.98442,2e-05,1.25113]
[1777136529975,51.05,77379.15,0.0,-0.98448,2e-05,1.24737]
[1777136535011,51.05,77376.88,0.0,-0.98453,2e-05,1.2436]
[1777136540046,51.05,77377.02,0.0,-0.98453,2e-05,1.24383]
[1777136545081,51.05,77374.9,0.0,-0.98458,2e-05,1.24031]
[1777136550122,51.05,77374.8,0.0,-0.98458,2e-05,1.24015]
[1777136560192,51.05,77374.98,0.0,-0.98462,2e-05,1.23651]
[1777136565227,51.05,77370.62,0.0,-0.98473,2e-05,1.22932]
[1777136570262,51.05,77372.29,0.0,-0.98469,2e-05,1.23207]
[1777136575299,51.05,77371.5,0.0,-0.98471,2e-05,1.23077]
[1777136580334,51.05,77371.96,0.0,-0.9847,2e-05,1.23152]
[1777136585369,51.05,77372.77,0.0,-0.98468,2e-05,1.23286]
[1777136590404,51.05,77373.06,0.0,-0.98467,2e-05,1.23334]
[1777136595439,51.05,77373.57,0.0,-0.98466,2e-05,1.23418]
[1777136600474,51.05,77379.0,0.0,-0.98453,2e-05,1.24316]
[1777136605510,51.05,77380.32,0.0,-0.9845,2e-05,1.24536]
[1777136610544,51.05,77380.09,0.0,-0.9845,2e-05,1.24497]
[1777136615579,51.05,77380.48,0.0,-0.98454,2e-05,1.24167]
[1777136620614,51.05,77380.69,0.0,-0.98454,2e-05,1.24202]
[1777136625649,51.05,77381.22,0.0,-0.98452,2e-05,1.2429]
[1777136630683,51.05,77381.46,0.0,-0.98452,2e-05,1.2433]
[1777136635718,51.05,77381.35,0.0,-0.98452,2e-05,1.24311]
[1777136640754,51.05,77379.94,0.0,-0.98455,2e-05,1.24077]
[1777136645789,51.05,77378.31,0.0,-0.98459,2e-05,1.23807]
[1777136650825,51.05,77377.86,0.0,-0.9846,2e-05,1.23733]
[1777136655859,51.05,77379.56,0.0,-0.98456,2e-05,1.24014]
[1777136660894,51.05,77380.18,0.0,-0.98455,2e-05,1.24117]
[1777136665929,51.05,77380.79,0.0,-0.98453,2e-05,1.24218]
[1777136674335,51.05,77381.91,0.0,-0.98455,2e-05,1.24009]
[1777136680026,51.05,77381.52,0.0,-0.98456,2e-05,1.23944]
[1777136686068,51.05,77381.66,0.0,-0.98456,2e-05,1.23967]
[1777136691104,51.05,77384.56,0.0,-0.98449,2e-05,1.24449]
[1777136700167,51.05,77384.99,0.0,-0.98448,2e-05,1.2452]
[1777136704195,51.05,77379.38,0.0,-0.98461,2e-05,1.2359]
[1777136708223,51.05,77375.94,0.0,-0.9847,2e-05,1.23022]
[1777136713258,51.05,77376.42,0.0,-0.98468,2e-05,1.23101]
[1777136718293,51.05,77376.64,0.0,-0.98468,2e-05,1.23138]
[1777136723327,51.05,77377.15,0.0,-0.98467,2e-05,1.23222]
[1777136728362,51.05,77377.33,0.0,-0.98466,2e-05,1.23251]
[1777136733397,51.05,77378.0,0.0,-0.98469,2e-05,1.22968]
[1777136738434,51.05,77377.95,0.0,-0.9847,2e-05,1.2296]
[1777136743468,51.05,77377.71,0.0,-0.9847,2e-05,1.22921]
[1777136749510,51.05,77377.51,0.0,-0.98471,2e-05,1.22888]
[1777136754897,51.05,77378.13,0.0,-0.98469,2e-05,1.2299]
[1777136760586,51.05,77379.74,0.0,-0.98465,2e-05,1.23255]
[1777136765622,51.05,77378.53,0.0,-0.98468,2e-05,1.23056]
[1777136770656,51.05,77377.05,0.0,-0.98472,2e-05,1.22812]
[1777136775692,51.05,77376.74,0.0,-0.98472,2e-05,1.22761]
[1777136780726,51.05,77374.0,0.0,-0.98479,2e-05,1.22311]
[1777136785762,51.05,77374.47,0.0,-0.98478,2e-05,1.22388]
[1777136790797,51.05,77374.18,0.0,-0.98478,2e-05,1.2234]
[1777136795831,51.05,77374.43,0.0,-0.98483,2e-05,1.21989]
[1777136800867,51.05,77374.63,0.0,-0.98482,2e-05,1.22022]
[1777136805901,51.05,77374.47,0.0,-0.98482,2e-05,1.21996]
[1777136810936,51.05,77372.98,0.0,-0.98486,2e-05,1.21752]
[1777136815971,51.05,77371.77,0.0,-0.98489,2e-05,1.21554]
[1777136821021,51.05,77371.59,0.0,-0.98489,2e-05,1.21525]
[1777136827064,51.05,77369.0,0.0,-0.98495,2e-05,1.21102]
[1777136833107,51.05,77368.71,0.0,-0.98496,2e-05,1.21055]
[1777136838143,51.05,77368.24,0.0,-0.98497,2e-05,1.20979]
[1777136843177,51.05,77366.85,0.0,-0.985,2e-05,1.20753]
[1777136850231,51.05,77366.63,0.0,-0.98501,2e-05,1.20717]
[1777136851238,51.05,77372.16,0.0,-0.98493,2e-05,1.21227]
[1777136852245,51.05,77374.99,0.0,-0.98486,2e-05,1.21689]
[1777136857280,51.05,77374.45,0.0,-0.98487,2e-05,1.21601]
[1777136862315,51.05,77372.7,0.0,-0.98491,2e-05,1.21315]
[1777136867351,51.05,77372.41,0.0,-0.98492,2e-05,1.21268]
[1777136871377,51.05,77367.37,0.0,-0.98504,2e-05,1.20448]
[1777136876413,51.05,77367.75,0.0,-0.98503,2e-05,1.2051]
[1777136881447,51.05,77365.92,0.0,-0.98507,2e-05,1.20213]
[1777136890511,51.05,77365.01,0.0,-0.98509,2e-05,1.20066]
[1777136895545,51.05,77364.12,0.0,-0.98511,2e-05,1.19922]
[1777136900581,51.05,77365.65,0.0,-0.98508,2e-05,1.20169]
[1777136905615,51.05,77366.52,0.0,-0.98506,2e-05,1.2031]
[1777136910650,51.05,77367.46,0.0,-0.98503,2e-05,1.20463]
[1777136916022,51.05,77367.42,0.0,-0.98508,2e-05,1.20067]
[1777136921728,51.05,77367.64,0.0,-0.98508,2e-05,1.20103]
[1777136926764,51.05,77367.41,0.0,-0.98508,2e-05,1.20066]
[1777136931799,51.05,77366.57,0.0,-0.9851,2e-05,1.1993]
[1777136936833,51.05,77366.08,0.0,-0.98511,2e-05,1.19851]
[1777136942875,51.05,77364.9,0.0,-0.98514,2e-05,1.1966]
[1777136951939,51.05,77364.92,0.0,-0.98514,2e-05,1.19663]
[1777136956975,51.05,77366.06,0.0,-0.98511,2e-05,1.19847]
[1777136962009,51.05,77365.89,0.0,-0.98512,2e-05,1.1982]
[1777136974093,51.05,77366.01,0.0,-0.98516,2e-05,1.19452]
[1777136979128,51.05,77365.59,0.0,-0.98517,2e-05,1.19384]
[1777136985172,51.05,77366.46,0.0,-0.98515,2e-05,1.19524]
[1777136992220,51.05,77366.57,0.0,-0.98515,2e-05,1.19542]
[1777136997254,51.05,77369.91,0.0,-0.98507,2e-05,1.20082]
[1777137002289,51.05,77369.57,0.0,-0.98508,2e-05,1.20027]
[1777137004302,51.05,77364.48,0.0,-0.9852,2e-05,1.19205]
[1777137011353,51.05,77365.14,0.0,-0.98518,2e-05,1.19311]
[1777137016728,51.05,77365.41,0.0,-0.98517,2e-05,1.19355]
[1777137022430,51.05,77364.4,0.0,-0.9852,2e-05,1.19192]
[1777137027464,51.05,77365.04,0.0,-0.98518,2e-05,1.19295]
[1777137032498,51.05,77364.87,0.0,-0.98523,2e-05,1.18881]
[1777137038540,51.05,77364.18,0.0,-0.98525,2e-05,1.1877]
[1777137043575,51.05,77363.89,0.0,-0.98526,2e-05,1.18723]
[1777137052638,51.05,77364.06,0.0,-0.98525,2e-05,1.18751]
[1777137059688,51.05,77364.34,0.0,-0.98525,2e-05,1.18796]
[1777137064722,51.05,77360.84,0.0,-0.98533,2e-05,1.18234]
[1777137069757,51.05,77361.58,0.0,-0.98531,2e-05,1.18353]
[1777137075799,51.05,77361.84,0.0,-0.9853,2e-05,1.18395]
[1777137080834,51.05,77362.08,0.0,-0.9853,2e-05,1.18433]
[1777137085869,51.05,77362.0,0.0,-0.9853,2e-05,1.1842]
[1777137094933,51.05,77362.56,0.0,-0.98533,2e-05,1.18124]
[1777137107367,51.05,77362.8,0.0,-0.98533,2e-05,1.18163]
[1777137113061,51.05,77363.11,0.0,-0.98532,2e-05,1.18212]
[1777137120110,51.05,77363.07,0.0,-0.98532,2e-05,1.18206]
[1777137127507,51.05,77363.49,0.0,-0.98531,2e-05,1.18273]
[1777137135215,51.05,77364.14,0.0,-0.9853,2e-05,1.18378]
[1777137140250,51.05,77364.35,0.0,-0.98529,2e-05,1.18411]
[1777137147649,51.05,77364.14,0.0,-0.9853,2e-05,1.18378]
[1777137154348,51.05,77363.8,0.0,-0.98535,2e-05,1.17938]
[1777137160390,51.05,77363.44,0.0,-0.98536,2e-05,1.1788]
[1777137165424,51.05,77362.37,0.0,-0.98538,2e-05,1.17709]
[1777137170459,51.05,77359.09,0.0,-0.98546,2e-05,1.17186]
[1777137175495,51.05,77359.96,0.0,-0.98544,2e-05,1.17325]
[1777137180529,51.05,77357.28,0.0,-0.9855,2e-05,1.16898]
[1777137185565,51.05,77356.93,0.0,-0.98551,2e-05,1.16843]
[1777137191609,51.05,77355.45,0.0,-0.98554,2e-05,1.16608]
[1777137198658,51.05,77355.79,0.0,-0.98553,2e-05,1.16662]
[1777137206713,51.05,77354.67,0.0,-0.98556,2e-05,1.16484]
[1777137212756,51.05,77353.91,0.0,-0.98562,2e-05,1.15982]
[1777137217792,51.05,77353.33,0.0,-0.98563,2e-05,1.15891]
[1777137222831,51.05,77354.72,0.0,-0.9856,2e-05,1.1611]
[1777137228215,51.05,77354.15,0.0,-0.98561,2e-05,1.1602]
[1777137234915,51.05,77354.15,0.0,-0.98561,2e-05,1.1602]
[1777137239952,51.05,77353.42,0.0,-0.98563,2e-05,1.15905]
[1777137244986,51.05,77353.84,0.0,-0.98562,2e-05,1.15971]
[1777137252038,51.05,77352.63,0.0,-0.98565,2e-05,1.1578]
[1777137257069,51.05,77352.57,0.0,-0.98565,2e-05,1.15771]
[1777137262104,51.05,77353.06,0.0,-0.98564,2e-05,1.15848]
[1777137268497,51.05,77353.3,0.0,-0.98563,2e-05,1.15886]
[1777137275195,51.05,77353.43,0.0,-0.98568,2e-05,1.15526]
[1777137280230,51.05,77352.87,0.0,-0.98569,2e-05,1.15437]
[1777137285266,51.05,77353.26,0.0,-0.98568,2e-05,1.15499]
[1777137290300,51.05,77353.26,0.0,-0.98568,2e-05,1.15499]
[1777137298707,51.05,77353.04,0.0,-0.98569,2e-05,1.15464]
[1777137304399,51.05,77353.44,0.0,-0.98568,2e-05,1.15527]
[1777137309434,51.05,77353.18,0.0,-0.98568,2e-05,1.15486]
[1777137314469,51.05,77353.14,0.0,-0.98568,2e-05,1.1548]
[1777137319505,51.05,77352.87,0.0,-0.98569,2e-05,1.15437]
[1777137328921,51.05,77353.09,0.0,-0.98568,2e-05,1.15472]
[1777137338991,51.05,77352.8,0.0,-0.98574,2e-05,1.15046]
[1777137344685,51.05,77352.61,0.0,-0.98574,2e-05,1.15016]
[1777137346693,51.05,77336.87,0.0,-0.98609,2e-05,1.12566]
[1777137347700,51.05,77325.66,0.0,-0.98633,2e-05,1.10845]
[1777137349061,51.05,77321.85,0.0,-0.98641,2e-05,1.10266]
[1777137354749,51.05,77325.78,0.0,-0.98633,2e-05,1.10864]
[1777137360791,51.05,77325.57,0.0,-0.98633,2e-05,1.10832]
[1777137365826,51.05,77323.66,0.0,-0.98638,2e-05,1.10541]
[1777137370861,51.05,77323.34,0.0,-0.98638,2e-05,1.10492]
[1777137375896,51.05,77322.67,0.0,-0.9864,2e-05,1.1039]
[1777137380930,51.05,77322.2,0.0,-0.98641,2e-05,1.10319]
[1777137385965,51.05,77322.18,0.0,-0.98641,2e-05,1.10316]
[1777137391004,51.05,77321.86,0.0,-0.98646,2e-05,1.09898]
[1777137397046,51.05,77321.59,0.0,-0.98646,2e-05,1.09857]
[1777137402082,51.05,77321.42,0.0,-0.98647,2e-05,1.09831]
[1777137407117,51.05,77321.29,0.0,-0.98647,2e-05,1.09811]
[1777137412152,51.05,77320.97,0.0,-0.98648,2e-05,1.09763]
[1777137417187,51.05,77321.85,0.0,-0.98646,2e-05,1.09896]
[1777137422222,51.05,77322.92,0.0,-0.98644,2e-05,1.10058]
[1777137428264,51.05,77324.46,0.0,-0.9864,2e-05,1.10292]
[1777137439692,51.05,77325.64,0.0,-0.98638,2e-05,1.10472]
[1777137445382,51.05,77327.12,0.0,-0.98635,2e-05,1.10697]
[1777137450420,51.05,77326.97,0.0,-0.98635,2e-05,1.10674]
[1777137455453,51.05,77327.34,0.0,-0.98638,2e-05,1.1036]
[1777137460488,51.05,77328.44,0.0,-0.98636,2e-05,1.10527]
[1777137465522,51.05,77328.23,0.0,-0.98637,2e-05,1.10495]
[1777137470558,51.05,77329.71,0.0,-0.98633,2e-05,1.10721]
[1777137476600,51.05,77330.55,0.0,-0.98632,2e-05,1.10849]
[1777137481637,51.05,77331.18,0.0,-0.9863,2e-05,1.10945]
[1777137483651,51.05,77326.0,0.0,-0.98641,2e-05,1.10156]
[1777137488687,51.05,77323.22,0.0,-0.98647,2e-05,1.09735]
[1777137492714,51.05,77314.63,0.0,-0.98666,2e-05,1.0844]
[1777137494727,51.05,77310.73,0.0,-0.98674,2e-05,1.07856]
[1777137498756,51.05,77303.79,0.0,-0.98688,2e-05,1.06823]
[1777137502785,51.05,77303.15,0.0,-0.9869,2e-05,1.06728]
[1777137503793,51.05,77316.01,0.0,-0.98663,2e-05,1.08647]
[1777137504799,51.05,77319.22,0.0,-0.98656,2e-05,1.0913]
[1777137510190,51.05,77320.41,0.0,-0.98653,2e-05,1.0931]
[1777137516886,51.05,77322.27,0.0,-0.98654,2e-05,1.09222]
[1777137522931,51.05,77323.54,0.0,-0.98651,2e-05,1.09414]
[1777137530990,51.05,77326.12,0.0,-0.98645,2e-05,1.09805]
[1777137536022,51.05,77327.29,0.0,-0.98643,2e-05,1.09982]
[1777137541061,51.05,77327.5,0.0,-0.98643,2e-05,1.10014]
[1777137546092,51.05,77326.47,0.0,-0.98645,2e-05,1.09858]
[1777137551126,51.05,77326.48,0.0,-0.98645,2e-05,1.09859]
[1777137556161,51.05,77327.31,0.0,-0.98643,2e-05,1.09985]
[1777137567241,51.05,77327.22,0.0,-0.98643,2e-05,1.09971]
[1777137572277,51.05,77327.97,0.0,-0.98646,2e-05,1.09715]
[1777137580685,51.05,77327.76,0.0,-0.98646,2e-05,1.09683]
[1777137590754,51.05,77327.57,0.0,-0.98647,2e-05,1.09655]
[1777137596454,51.05,77328.52,0.0,-0.98645,2e-05,1.09799]
[1777137603504,51.05,77329.07,0.0,-0.98644,2e-05,1.09882]
[1777137608537,51.05,77328.62,0.0,-0.98645,2e-05,1.09814]
[1777137613573,51.05,77328.44,0.0,-0.98645,2e-05,1.09787]
[1777137618608,51.05,77328.9,0.0,-0.98644,2e-05,1.09856]
[1777137623643,51.05,77327.87,0.0,-0.98646,2e-05,1.097]
[1777137631035,51.05,77327.17,0.0,-0.98652,2e-05,1.09225]
[1777137641105,51.05,77325.28,0.0,-0.98656,2e-05,1.0894]
[1777137646807,51.05,77325.38,0.0,-0.98656,2e-05,1.08955]
[1777137651839,51.05,77324.92,0.0,-0.98657,2e-05,1.08885]
[1777137659894,51.05,77324.63,0.0,-0.98657,2e-05,1.08842]
[1777137664929,51.05,77323.52,0.0,-0.9866,2e-05,1.08675]
[1777137669965,51.05,77323.25,0.0,-0.9866,2e-05,1.08634]
[1777137680037,51.05,77323.11,0.0,-0.98661,2e-05,1.08613]
[1777137687086,51.05,77322.64,0.0,-0.98662,2e-05,1.08542]
[1777137692122,51.05,77324.96,0.0,-0.98661,2e-05,1.08523]
[1777137697155,51.05,77324.79,0.0,-0.98661,2e-05,1.08498]
[1777137708230,51.05,77324.8,0.0,-0.98661,2e-05,1.08499]
[1777137713268,51.05,77326.22,0.0,-0.98658,2e-05,1.08713]
[1777137721667,51.05,77326.33,0.0,-0.98658,2e-05,1.0873]
[1777137731737,51.05,77326.94,0.0,-0.98657,2e-05,1.08821]
[1777137737454,51.05,77328.7,0.0,-0.98653,2e-05,1.09087]
[1777137738447,51.05,77349.53,0.0,-0.98608,2e-05,1.12268]
[1777137739454,51.05,77365.73,0.0,-0.98572,2e-05,1.14792]
[1777137740460,51.05,77366.46,0.0,-0.9857,2e-05,1.14907]
[1777137745504,51.05,77365.95,0.0,-0.98571,2e-05,1.14826]
[1777137747513,51.05,77371.07,0.0,-0.9856,2e-05,1.15633]
[1777137754562,51.05,77373.38,0.0,-0.98559,2e-05,1.15615]
[1777137760604,51.05,77378.9,0.0,-0.98547,2e-05,1.1649]
[1777137765639,51.05,77379.1,0.0,-0.98546,2e-05,1.16522]
[1777137772022,51.05,77379.22,0.0,-0.98546,2e-05,1.16541]
[1777137776719,51.05,77388.52,0.0,-0.98525,2e-05,1.18028]
[1777137777726,51.05,77401.42,0.0,-0.98494,2e-05,1.20116]
[1777137782760,51.05,77396.58,0.0,-0.98506,2e-05,1.19329]
[1777137783767,51.05,77389.18,0.0,-0.98523,2e-05,1.18135]
[1777137788803,51.05,77388.95,0.0,-0.98524,2e-05,1.18098]
[1777137793837,51.05,77391.06,0.0,-0.98519,2e-05,1.18437]
[1777137798874,51.05,77391.55,0.0,-0.98518,2e-05,1.18516]
[1777137803907,51.05,77391.45,0.0,-0.98518,2e-05,1.185]
[1777137809950,51.05,77388.65,0.0,-0.98524,2e-05,1.18049]
[1777137814985,51.05,77387.99,0.0,-0.9853,2e-05,1.17555]
[1777137820022,51.05,77388.19,0.0,-0.9853,2e-05,1.17587]
[1777137825055,51.05,77381.83,0.0,-0.98545,2e-05,1.16571]
[1777137832441,51.05,77381.1,0.0,-0.98546,2e-05,1.16454]
[1777137838147,51.05,77381.2,0.0,-0.98546,2e-05,1.1647]
[1777137843182,51.05,77378.4,0.0,-0.98552,2e-05,1.16025]
[1777137848217,51.05,77377.81,0.0,-0.98554,2e-05,1.15932]
[1777137853253,51.05,77377.42,0.0,-0.98555,2e-05,1.1587]
[1777137858287,51.05,77375.2,0.0,-0.9856,2e-05,1.15519]
[1777137864332,51.05,77376.52,0.0,-0.98557,2e-05,1.15728]
[1777137865340,51.05,77384.76,0.0,-0.98538,2e-05,1.17038]
[1777137866346,51.05,77392.83,0.0,-0.98519,2e-05,1.18332]
[1777137867353,51.05,77391.99,0.0,-0.98521,2e-05,1.18197]
[1777137872391,51.05,77392.28,0.0,-0.98525,2e-05,1.17854]
[1777137877423,51.05,77394.27,0.0,-0.98521,2e-05,1.18174]
[1777137882461,51.05,77391.71,0.0,-0.98527,2e-05,1.17762]
[1777137887496,51.05,77391.25,0.0,-0.98528,2e-05,1.17689]
[1777137892532,51.05,77390.65,0.0,-0.98529,2e-05,1.17592]
[1777137897566,51.05,77389.82,0.0,-0.98531,2e-05,1.17459]
[1777137902603,51.05,77391.31,0.0,-0.98527,2e-05,1.17698]
[1777137908645,51.05,77391.16,0.0,-0.98528,2e-05,1.17674]
[1777137913680,51.05,77392.76,0.0,-0.98524,2e-05,1.17931]
[1777137919722,51.05,77392.67,0.0,-0.98524,2e-05,1.17917]
[1777137921740,51.05,77404.51,0.0,-0.98497,2e-05,1.19832]
[1777137923080,51.05,77414.38,0.0,-0.98473,2e-05,1.21446]
[1777137924760,51.05,77414.13,0.0,-0.98474,2e-05,1.21405]
[1777137929795,51.05,77415.37,0.0,-0.98471,2e-05,1.21609]
[1777137934850,51.05,77415.31,0.0,-0.98476,2e-05,1.21202]
[1777137940872,51.05,77411.68,0.0,-0.98484,2e-05,1.20607]
[1777137945907,51.05,77412.22,0.0,-0.98483,2e-05,1.20695]
[1777137951950,51.05,77409.04,0.0,-0.98491,2e-05,1.20175]
[1777137956984,51.05,77408.16,0.0,-0.98493,2e-05,1.20032]
[1777137962019,51.05,77409.12,0.0,-0.98491,2e-05,1.20189]
[1777137967055,51.05,77404.67,0.0,-0.98501,2e-05,1.19464]
[1777137972089,51.05,77400.9,0.0,-0.9851,2e-05,1.18853]
[1777137978132,51.05,77401.34,0.0,-0.98509,2e-05,1.18924]
[1777137983504,51.05,77402.2,0.0,-0.98507,2e-05,1.19063]
[1777137989209,51.05,77401.46,0.0,-0.98509,2e-05,1.18943]
[1777137994244,51.05,77397.16,0.0,-0.98523,2e-05,1.17858]
[1777137999279,51.05,77396.11,0.0,-0.98526,2e-05,1.1769]
[1777138006327,51.05,77396.64,0.0,-0.98524,2e-05,1.17775]
[1777138013714,51.05,77395.34,0.0,-0.98528,2e-05,1.17566]
[1777138021432,51.05,77395.02,0.0,-0.98528,2e-05,1.17515]
[1777138026468,51.05,77394.35,0.0,-0.9853,2e-05,1.17407]
[1777138031503,51.05,77394.85,0.0,-0.98529,2e-05,1.17487]
[1777138036539,51.05,77395.82,0.0,-0.98526,2e-05,1.17643]
[1777138041572,51.05,77395.52,0.0,-0.98527,2e-05,1.17595]
[1777138048623,51.05,77394.77,0.0,-0.98529,2e-05,1.17475]
[1777138053661,51.05,77395.55,0.0,-0.98532,2e-05,1.1721]
[1777138059705,51.05,77396.25,0.0,-0.9853,2e-05,1.17323]
[1777138066753,51.05,77395.46,0.0,-0.98532,2e-05,1.17196]
[1777138072795,51.05,77395.43,0.0,-0.98532,2e-05,1.17191]
[1777138077830,51.05,77395.9,0.0,-0.98531,2e-05,1.17266]
[1777138082869,51.05,77395.59,0.0,-0.98532,2e-05,1.17217]
[1777138088910,51.05,77391.2,0.0,-0.98542,2e-05,1.16515]
[1777138094278,51.05,77390.11,0.0,-0.98544,2e-05,1.16342]
[1777138096967,51.05,77385.08,0.0,-0.98556,2e-05,1.15543]
[1777138102005,51.05,77385.64,0.0,-0.98554,2e-05,1.15631]
[1777138107038,51.05,77382.97,0.0,-0.98561,2e-05,1.15209]
[1777138114418,51.05,77382.91,0.0,-0.98565,2e-05,1.14815]
[1777138120149,51.05,77382.36,0.0,-0.98567,2e-05,1.14728]
[1777138123170,51.05,77376.06,0.0,-0.98581,2e-05,1.13739]
[1777138124488,51.05,77369.29,0.0,-0.98596,2e-05,1.12683]
[1777138130219,51.05,77366.15,0.0,-0.98603,2e-05,1.12196]
[1777138135254,51.05,77365.93,0.0,-0.98603,2e-05,1.12162]
[1777138139283,51.05,77354.72,0.0,-0.98628,2e-05,1.10438]
[1777138143311,51.05,77348.02,0.0,-0.98643,2e-05,1.09417]
[1777138146332,51.05,77342.58,0.0,-0.98654,2e-05,1.08594]
[1777138149354,51.05,77336.37,0.0,-0.98668,2e-05,1.0766]
[1777138152374,51.05,77331.03,0.0,-0.98679,2e-05,1.06862]
[1777138157411,51.05,77327.21,0.0,-0.98687,2e-05,1.06294]
[1777138164776,51.05,77327.56,0.0,-0.98686,2e-05,1.06346]
[1777138170501,51.05,77327.85,0.0,-0.98686,2e-05,1.06389]
[1777138175537,51.05,77328.24,0.0,-0.98689,2e-05,1.06082]
[1777138180571,51.05,77331.14,0.0,-0.98683,2e-05,1.06512]
[1777138190643,51.05,77330.18,0.0,-0.98685,2e-05,1.06369]
[1777138196685,51.05,77329.54,0.0,-0.98686,2e-05,1.06274]
[1777138201720,51.05,77328.94,0.0,-0.98688,2e-05,1.06185]
[1777138206754,51.05,77323.97,0.0,-0.98698,2e-05,1.0545]
[1777138207762,51.05,77332.14,0.0,-0.98681,2e-05,1.06661]
[1777138208773,51.05,77334.63,0.0,-0.98676,2e-05,1.07032]
[1777138213804,51.05,77332.44,0.0,-0.9868,2e-05,1.06705]
[1777138218838,51.05,77327.76,0.0,-0.9869,2e-05,1.0601]
[1777138223877,51.05,77327.89,0.0,-0.9869,2e-05,1.0603]
[1777138228911,51.05,77327.23,0.0,-0.98691,2e-05,1.05932]
[1777138235960,51.05,77327.64,0.0,-0.98695,2e-05,1.05628]
[1777138240993,51.05,77329.49,0.0,-0.98691,2e-05,1.05902]
[1777138246029,51.05,77329.51,0.0,-0.98691,2e-05,1.05905]
[1777138252071,51.05,77331.07,0.0,-0.98687,2e-05,1.06136]
[1777138258112,51.05,77333.35,0.0,-0.98683,2e-05,1.06474]
[1777138263148,51.05,77334.94,0.0,-0.98679,2e-05,1.06711]
[1777138269189,51.05,77336.54,0.0,-0.98676,2e-05,1.06949]
[1777138274224,51.05,77337.15,0.0,-0.98675,2e-05,1.07041]
[1777138280267,51.05,77336.94,0.0,-0.98675,2e-05,1.07009]
[1777138285634,51.05,77336.51,0.0,-0.98676,2e-05,1.06945]
[1777138291344,51.05,77337.45,0.0,-0.98678,2e-05,1.06718]
[1777138297386,51.05,77337.45,0.0,-0.98678,2e-05,1.06718]
[1777138302424,51.05,77337.92,0.0,-0.98677,2e-05,1.06788]
[1777138307455,51.05,77340.02,0.0,-0.98673,2e-05,1.07101]
[1777138313497,51.05,77341.0,0.0,-0.98671,2e-05,1.07248]
[1777138318533,51.05,77342.1,0.0,-0.98669,2e-05,1.07413]
[1777138323569,51.05,77334.03,0.0,-0.98686,2e-05,1.06209]
[1777138324575,51.05,77332.45,0.0,-0.98689,2e-05,1.05975]
[1777138329611,51.05,77331.91,0.0,-0.9869,2e-05,1.05895]
[1777138334646,51.05,77331.09,0.0,-0.98692,2e-05,1.05773]
[1777138339680,51.05,77330.57,0.0,-0.98693,2e-05,1.05697]
[1777138344716,51.05,77329.18,0.0,-0.98696,2e-05,1.05491]
[1777138349751,51.05,77328.54,0.0,-0.98697,2e-05,1.05397]
[1777138354788,51.05,77327.67,0.0,-0.98703,2e-05,1.04905]
[1777138359826,51.05,77326.33,0.0,-0.98706,2e-05,1.04708]
[1777138360829,51.05,77316.36,0.0,-0.98727,2e-05,1.03252]
[1777138361836,51.05,77304.65,0.0,-0.9875,2e-05,1.01562]
[1777138362844,51.05,77304.36,0.0,-0.98751,2e-05,1.01521]
[1777138366873,51.05,77295.65,0.0,-0.98769,2e-05,1.00279]
[1777138367885,51.05,77288.5,0.0,-0.98783,2e-05,0.99268]
[1777138368890,51.05,77288.8,0.0,-0.98782,2e-05,0.99311]
[1777138373930,51.05,77289.75,0.0,-0.9878,2e-05,0.99444]
[1777138378965,51.05,77288.29,0.0,-0.98783,2e-05,0.99239]
[1777138383999,51.05,77282.43,0.0,-0.98795,2e-05,0.98417]
[1777138385013,51.05,77270.33,0.0,-0.98818,2e-05,0.96737]
[1777138386013,51.05,77269.8,0.0,-0.98819,2e-05,0.96664]
[1777138392055,51.05,77264.41,0.0,-0.98829,2e-05,0.95923]
[1777138397091,51.05,77267.28,0.0,-0.98824,2e-05,0.96317]
[1777138403133,51.05,77268.15,0.0,-0.98822,2e-05,0.96437]
[1777138405147,51.05,77273.19,0.0,-0.98813,2e-05,0.97132]
[1777138411189,51.05,77273.33,0.0,-0.98816,2e-05,0.96806]
[1777138416553,51.05,77272.28,0.0,-0.98818,2e-05,0.96662]
[1777138422266,51.05,77263.66,0.0,-0.98835,2e-05,0.95479]
[1777138423274,51.05,77260.21,0.0,-0.98841,2e-05,0.95009]
[1777138428308,51.05,77266.28,0.0,-0.9883,2e-05,0.95837]
[1777138433351,51.05,77266.19,0.0,-0.9883,2e-05,0.95825]
[1777138438380,51.05,77269.7,0.0,-0.98823,2e-05,0.96307]
[1777138443416,51.05,77270.8,0.0,-0.98821,2e-05,0.96458]
[1777138448450,51.05,77270.74,0.0,-0.98821,2e-05,0.9645]
[1777138452479,51.05,77277.07,0.0,-0.98809,2e-05,0.97324]
[1777138455499,51.05,77286.39,0.0,-0.98791,2e-05,0.98622]
[1777138460535,51.05,77290.49,0.0,-0.98783,2e-05,0.99198]
[1777138465570,51.05,77290.53,0.0,-0.98783,2e-05,0.99204]
[1777138471620,51.05,77290.1,0.0,-0.98788,2e-05,0.98793]
[1777138476972,51.05,77285.37,0.0,-0.98797,2e-05,0.98131]
[1777138482697,51.05,77284.67,0.0,-0.98798,2e-05,0.98034]
[1777138487732,51.05,77282.36,0.0,-0.98803,2e-05,0.97712]
[1777138492805,51.05,77281.24,0.0,-0.98805,2e-05,0.97556]
[1777138499854,51.05,77282.13,0.0,-0.98803,2e-05,0.9768]
[1777138504889,51.05,77281.9,0.0,-0.98804,2e-05,0.97648]
[1777138509924,51.05,77282.7,0.0,-0.98802,2e-05,0.97759]
[1777138514959,51.05,77287.92,0.0,-0.98792,2e-05,0.98488]
[1777138515966,51.05,77295.16,0.0,-0.98778,2e-05,0.99505]
[1777138517262,51.05,77299.06,0.0,-0.9877,2e-05,1.00057]
[1777138523015,51.05,77305.45,0.0,-0.98757,2e-05,1.00966]
[1777138528049,51.05,77306.04,0.0,-0.98756,2e-05,1.01051]
[1777138533085,51.05,77307.44,0.0,-0.98758,2e-05,1.00895]
[1777138538119,51.05,77307.68,0.0,-0.98757,2e-05,1.0093]
[1777138543154,51.05,77306.85,0.0,-0.98759,2e-05,1.00811]
[1777138548189,51.05,77307.32,0.0,-0.98758,2e-05,1.00878]
[1777138553225,51.05,77308.27,0.0,-0.98756,2e-05,1.01014]
[1777138561281,51.05,77308.39,0.0,-0.98756,2e-05,1.01031]
[1777138564302,51.05,77303.66,0.0,-0.98765,2e-05,1.00357]
[1777138569337,51.05,77306.12,0.0,-0.9876,2e-05,1.00707]
[1777138574372,51.05,77307.28,0.0,-0.98758,2e-05,1.00873]
[1777138579407,51.05,77307.99,0.0,-0.98756,2e-05,1.00974]
[1777138584443,51.05,77308.25,0.0,-0.98756,2e-05,1.01011]
[1777138590486,51.05,77308.66,0.0,-0.98755,2e-05,1.0107]
[1777138596528,51.05,77311.29,0.0,-0.98754,2e-05,1.0109]
[1777138601562,51.05,77311.07,0.0,-0.98754,2e-05,1.01059]
[1777138606598,51.05,77310.77,0.0,-0.98755,2e-05,1.01016]
[1777138611633,51.05,77310.78,0.0,-0.98755,2e-05,1.01017]
[1777138616668,51.05,77313.22,0.0,-0.9875,2e-05,1.01367]
[1777138621703,51.05,77316.84,0.0,-0.98743,2e-05,1.01887]
[1777138626738,51.05,77317.16,0.0,-0.98742,2e-05,1.01933]
[1777138631773,51.05,77316.24,0.0,-0.98744,2e-05,1.018]
[1777138635802,51.05,77320.34,0.0,-0.98736,2e-05,1.02391]
[1777138643857,51.05,77325.52,0.0,-0.98725,2e-05,1.03142]
[1777138648891,51.05,77323.78,0.0,-0.98729,2e-05,1.0289]
[1777138658242,51.05,77323.26,0.0,-0.98734,2e-05,1.02454]
[1777138663997,51.05,77321.48,0.0,-0.98738,2e-05,1.02197]
[1777138669032,51.05,77320.31,0.0,-0.9874,2e-05,1.02028]
[1777138678385,51.05,77321.39,0.0,-0.98738,2e-05,1.02184]
[1777138685144,51.05,77320.32,0.0,-0.9874,2e-05,1.0203]
[1777138689172,51.05,77326.77,0.0,-0.98727,2e-05,1.02963]
[1777138695214,51.05,77328.54,0.0,-0.98723,2e-05,1.0322]
[1777138702263,51.05,77327.95,0.0,-0.98724,2e-05,1.03135]
[1777138708305,51.05,77327.27,0.0,-0.98726,2e-05,1.03036]
[1777138714348,51.05,77326.9,0.0,-0.98731,2e-05,1.02622]
[1777138719382,51.05,77326.21,0.0,-0.98732,2e-05,1.02522]
[1777138728736,51.05,77325.55,0.0,-0.98734,2e-05,1.02426]
[1777138738807,51.05,77325.34,0.0,-0.98734,2e-05,1.02396]
[1777138744559,51.05,77324.69,0.0,-0.98735,2e-05,1.02302]
[1777138749593,51.05,77325.27,0.0,-0.98734,2e-05,1.02386]
[1777138752615,51.05,77332.17,0.0,-0.9872,2e-05,1.03388]
[1777138757649,51.05,77331.21,0.0,-0.98722,2e-05,1.03248]
[1777138764699,51.05,77333.76,0.0,-0.98717,2e-05,1.03619]
[1777138769733,51.05,77334.95,0.0,-0.98714,2e-05,1.03793]
[1777138774769,51.05,77336.18,0.0,-0.98716,2e-05,1.0361]
[1777138777790,51.05,77331.64,0.0,-0.98725,2e-05,1.02949]
[1777138782824,51.05,77333.19,0.0,-0.98722,2e-05,1.03174]
[1777138787861,51.05,77334.59,0.0,-0.98719,2e-05,1.03378]
[1777138795916,51.05,77337.8,0.0,-0.98713,2e-05,1.03847]
[1777138802964,51.05,77338.34,0.0,-0.98711,2e-05,1.03926]
[1777138809302,51.05,77338.68,0.0,-0.98711,2e-05,1.03976]
[1777138816060,51.05,77339.07,0.0,-0.9871,2e-05,1.04033]
[1777138827143,51.05,77339.58,0.0,-0.98709,2e-05,1.04108]
[1777138832173,51.05,77338.92,0.0,-0.98715,2e-05,1.03648]
[1777138837208,51.05,77339.19,0.0,-0.98714,2e-05,1.03687]
[1777138846271,51.05,77339.28,0.0,-0.98714,2e-05,1.037]
[1777138856339,51.05,77339.49,0.0,-0.98713,2e-05,1.03731]
[1777138861382,51.05,77338.56,0.0,-0.98715,2e-05,1.03595]
[1777138866416,51.05,77338.01,0.0,-0.98716,2e-05,1.03515]
[1777138873464,51.05,77337.89,0.0,-0.98717,2e-05,1.03497]
[1777138879506,51.05,77337.4,0.0,-0.98718,2e-05,1.03426]
[1777138887566,51.05,77337.17,0.0,-0.98718,2e-05,1.03392]
[1777138894625,51.05,77336.43,0.0,-0.98724,2e-05,1.02922]
[1777138899977,51.05,77336.36,0.0,-0.98724,2e-05,1.02912]
[1777138905729,51.05,77336.36,0.0,-0.98724,2e-05,1.02912]
[1777138910763,51.05,77337.3,0.0,-0.98722,2e-05,1.03048]
[1777138915799,51.05,77335.05,0.0,-0.98727,2e-05,1.02721]
[1777138920833,51.05,77335.26,0.0,-0.98726,2e-05,1.02752]
[1777138925868,51.05,77335.56,0.0,-0.98726,2e-05,1.02795]
[1777138928891,51.05,77323.86,0.0,-0.9875,2e-05,1.01107]
[1777138933927,51.05,77325.76,0.0,-0.98746,2e-05,1.01379]
[1777138938962,51.05,77323.58,0.0,-0.9875,2e-05,1.01067]
[1777138943997,51.05,77325.47,0.0,-0.98747,2e-05,1.01338]
[1777138949032,51.05,77324.94,0.0,-0.98748,2e-05,1.01262]
[1777138954066,51.05,77324.47,0.0,-0.98753,2e-05,1.00837]
[1777138959102,51.05,77324.98,0.0,-0.98752,2e-05,1.0091]
[1777138966151,51.05,77325.52,0.0,-0.98751,2e-05,1.00987]
[1777138971186,51.05,77322.99,0.0,-0.98756,2e-05,1.00625]
[1777138976224,51.05,77322.55,0.0,-0.98757,2e-05,1.00562]
[1777138981256,51.05,77321.95,0.0,-0.98758,2e-05,1.00476]
[1777138986292,51.05,77321.59,0.0,-0.98759,2e-05,1.00425]
[1777138991326,51.05,77321.52,0.0,-0.98759,2e-05,1.00415]
[1777138996362,51.05,77321.86,0.0,-0.98758,2e-05,1.00464]
[1777139001397,51.05,77321.71,0.0,-0.98758,2e-05,1.00442]
[1777139007442,51.05,77321.27,0.0,-0.98759,2e-05,1.00379]
[1777139012476,51.05,77320.97,0.0,-0.98764,2e-05,0.99981]
[1777139017510,51.05,77322.78,0.0,-0.9876,2e-05,1.00238]
[1777139022545,51.05,77322.95,0.0,-0.9876,2e-05,1.00263]
[1777139027582,51.05,77322.19,0.0,-0.98762,2e-05,1.00154]
[1777139032616,51.05,77321.84,0.0,-0.98762,2e-05,1.00105]
[1777139038657,51.05,77321.59,0.0,-0.98763,2e-05,1.00069]
[1777139043693,51.05,77321.49,0.0,-0.98763,2e-05,1.00055]
[1777139048728,51.05,77322.11,0.0,-0.98762,2e-05,1.00143]
[1777139055777,51.05,77323.09,0.0,-0.9876,2e-05,1.00283]
[1777139060813,51.05,77320.18,0.0,-0.98766,2e-05,0.99868]
[1777139065850,51.05,77320.46,0.0,-0.98765,2e-05,0.99908]
[1777139071173,51.05,77319.95,0.0,-0.9877,2e-05,0.99481]
[1777139078944,51.05,77319.67,0.0,-0.98771,2e-05,0.99441]
[1777139083976,51.05,77319.57,0.0,-0.98771,2e-05,0.99427]
[1777139084984,51.05,77312.82,0.0,-0.98785,2e-05,0.98474]
[1777139085989,51.05,77310.09,0.0,-0.9879,2e-05,0.98091]
[1777139091313,51.05,77309.5,0.0,-0.98791,2e-05,0.98008]
[1777139098074,51.05,77310.84,0.0,-0.98789,2e-05,0.98196]
[1777139103109,51.05,77310.72,0.0,-0.98789,2e-05,0.98179]
[1777139108143,51.05,77310.08,0.0,-0.9879,2e-05,0.9809]
[1777139115193,51.05,77310.82,0.0,-0.98789,2e-05,0.98193]
[1777139120228,51.05,77310.8,0.0,-0.98789,2e-05,0.98191]
[1777139125263,51.05,77312.0,0.0,-0.98786,2e-05,0.98359]
[1777139130299,51.05,77309.44,0.0,-0.98791,2e-05,0.98]
[1777139135335,51.05,77310.3,0.0,-0.98794,2e-05,0.97769]
[1777139141664,51.05,77311.33,0.0,-0.98792,2e-05,0.97913]
[1777139151734,51.05,77311.89,0.0,-0.98791,2e-05,0.97992]
[1777139161805,51.05,77312.94,0.0,-0.98789,2e-05,0.98139]
[1777139167559,51.05,77313.63,0.0,-0.98787,2e-05,0.98236]
[1777139176624,51.05,77314.59,0.0,-0.98785,2e-05,0.98371]
[1777139181659,51.05,77314.4,0.0,-0.98786,2e-05,0.98344]
[1777139192029,51.05,77314.08,0.0,-0.98791,2e-05,0.97947]
[1777139201799,51.05,77313.97,0.0,-0.98791,2e-05,0.97932]
[1777139207840,51.05,77314.35,0.0,-0.9879,2e-05,0.97985]
[1777139212875,51.05,77314.66,0.0,-0.98789,2e-05,0.98028]
[1777139217911,51.05,77314.55,0.0,-0.9879,2e-05,0.98013]
[1777139223952,51.05,77314.16,0.0,-0.9879,2e-05,0.97958]
[1777139228988,51.05,77314.07,0.0,-0.98791,2e-05,0.97946]
[1777139234023,51.05,77313.41,0.0,-0.98792,2e-05,0.97853]
[1777139239070,51.05,77312.67,0.0,-0.98793,2e-05,0.9775]
[1777139246118,51.05,77313.05,0.0,-0.98793,2e-05,0.97803]
[1777139251154,51.05,77313.14,0.0,-0.98797,2e-05,0.97464]
[1777139262517,51.05,77313.47,0.0,-0.98796,2e-05,0.9751]
[1777139271294,51.05,77313.14,0.0,-0.98797,2e-05,0.97464]
[1777139278344,51.05,77312.91,0.0,-0.98797,2e-05,0.97432]
[1777139286398,51.05,77309.47,0.0,-0.98804,2e-05,0.96953]
[1777139291433,51.05,77307.59,0.0,-0.98807,2e-05,0.96692]
[1777139297478,51.05,77306.25,0.0,-0.9881,2e-05,0.96506]
[1777139302797,51.05,77303.61,0.0,-0.98815,2e-05,0.96141]
[1777139308553,51.05,77302.71,0.0,-0.98817,2e-05,0.96016]
[1777139313587,51.05,77303.47,0.0,-0.9882,2e-05,0.95774]
[1777139318622,51.05,77303.11,0.0,-0.9882,2e-05,0.95724]
[1777139324665,51.05,77303.61,0.0,-0.98819,2e-05,0.95793]
[1777139329700,51.05,77304.24,0.0,-0.98818,2e-05,0.9588]
[1777139334734,51.05,77305.15,0.0,-0.98816,2e-05,0.96006]
[1777139339769,51.05,77310.02,0.0,-0.98807,2e-05,0.9668]
[1777139345811,51.05,77309.61,0.0,-0.98808,2e-05,0.96623]
[1777139349840,51.05,77303.21,0.0,-0.9882,2e-05,0.95738]
[1777139350847,51.05,77300.76,0.0,-0.98825,2e-05,0.95401]
[1777139356889,51.05,77298.18,0.0,-0.9883,2e-05,0.95047]
[1777139361924,51.05,77298.87,0.0,-0.98829,2e-05,0.95142]
[1777139365952,51.05,77292.59,0.0,-0.98841,2e-05,0.94285]
[1777139366958,51.05,77290.39,0.0,-0.98845,2e-05,0.93986]
[1777139370987,51.05,77288.49,0.0,-0.98848,2e-05,0.93728]
[1777139376021,51.05,77286.06,0.0,-0.98857,2e-05,0.93059]
[1777139381057,51.05,77286.73,0.0,-0.98856,2e-05,0.93149]
[1777139384078,51.05,77276.64,0.0,-0.98875,2e-05,0.91797]
[1777139385086,51.05,77269.87,0.0,-0.98887,2e-05,0.90899]
[1777139386092,51.05,77267.8,0.0,-0.98891,2e-05,0.90626]
[1777139391126,51.05,77268.08,0.0,-0.98891,2e-05,0.90662]
[1777139396162,51.05,77266.49,0.0,-0.98893,2e-05,0.90453]
[1777139401199,51.05,77266.36,0.0,-0.98894,2e-05,0.90436]
[1777139408246,51.05,77266.94,0.0,-0.98893,2e-05,0.90512]
[1777139413570,51.05,77266.94,0.0,-0.98893,2e-05,0.90512]
[1777139419323,51.05,77266.74,0.0,-0.98893,2e-05,0.90486]
[1777139424359,51.05,77266.61,0.0,-0.98893,2e-05,0.90469]
[1777139429393,51.05,77263.86,0.0,-0.98898,2e-05,0.90107]
[1777139434428,51.05,77264.24,0.0,-0.98901,2e-05,0.89824]
[1777139440470,51.05,77265.0,0.0,-0.989,2e-05,0.89923]
[1777139446511,51.05,77265.08,0.0,-0.989,2e-05,0.89934]
[1777139451550,51.05,77262.57,0.0,-0.98905,2e-05,0.89605]
[1777139452554,51.05,77257.97,0.0,-0.98913,2e-05,0.89006]
[1777139453850,51.05,77246.93,0.0,-0.98933,2e-05,0.8758]
[1777139459602,51.05,77245.76,0.0,-0.98935,2e-05,0.8743]
[1777139464637,51.05,77245.37,0.0,-0.98935,2e-05,0.8738]
[1777139469673,51.05,77246.57,0.0,-0.98933,2e-05,0.87534]
[1777139479743,51.05,77246.66,0.0,-0.98933,2e-05,0.87545]
[1777139484064,51.05,77253.7,0.0,-0.98921,2e-05,0.88452]
[1777139486792,51.05,77253.82,0.0,-0.9892,2e-05,0.88468]
[1777139494133,51.05,77255.27,0.0,-0.98922,2e-05,0.88326]
[1777139502906,51.05,77255.73,0.0,-0.98921,2e-05,0.88385]
[1777139507941,51.05,77258.41,0.0,-0.98916,2e-05,0.88732]
[1777139514275,51.05,77258.97,0.0,-0.98915,2e-05,0.88805]
[1777139524346,51.05,77259.36,0.0,-0.98914,2e-05,0.88856]
[1777139530095,51.05,77260.11,0.0,-0.98913,2e-05,0.88953]
[1777139539159,51.05,77260.19,0.0,-0.98913,2e-05,0.88963]
[1777139545200,51.05,77258.98,0.0,-0.98915,2e-05,0.88806]
[1777139550236,51.05,77259.06,0.0,-0.98915,2e-05,0.88817]
[1777139558293,51.05,77260.36,0.0,-0.98916,2e-05,0.88655]
[1777139563327,51.05,77260.73,0.0,-0.98916,2e-05,0.88703]
[1777139569373,51.05,77260.87,0.0,-0.98915,2e-05,0.88721]
[1777139574696,51.05,77261.07,0.0,-0.98915,2e-05,0.88747]
[1777139584766,51.05,77261.29,0.0,-0.98915,2e-05,0.88775]
[1777139590520,51.05,77261.28,0.0,-0.98915,2e-05,0.88774]
[1777139596558,51.05,77262.81,0.0,-0.98912,2e-05,0.88973]
[1777139601593,51.05,77263.29,0.0,-0.98911,2e-05,0.89035]
[1777139606628,51.05,77263.62,0.0,-0.9891,2e-05,0.89078]
[1777139614991,51.05,77262.38,0.0,-0.98917,2e-05,0.88586]
[1777139620727,51.05,77262.02,0.0,-0.98917,2e-05,0.88539]
[1777139627776,51.05,77261.6,0.0,-0.98918,2e-05,0.88485]
[1777139635131,51.05,77260.94,0.0,-0.98919,2e-05,0.88399]
[1777139640867,51.05,77261.14,0.0,-0.98919,2e-05,0.88425]
[1777139645902,51.05,77261.2,0.0,-0.98919,2e-05,0.88433]
[1777139655271,51.05,77261.72,0.0,-0.98918,2e-05,0.885]
[1777139656980,51.05,77254.84,0.0,-0.9893,2e-05,0.87612]
[1777139657988,51.05,77255.09,0.0,-0.9893,2e-05,0.87644]
[1777139664029,51.05,77255.35,0.0,-0.98929,2e-05,0.87678]
[1777139669064,51.05,77255.51,0.0,-0.98929,2e-05,0.87698]
[1777139675411,51.05,77251.83,0.0,-0.98939,2e-05,0.86899]
[1777139681148,51.05,77247.1,0.0,-0.98948,2e-05,0.86296]
[1777139686184,51.05,77246.21,0.0,-0.98949,2e-05,0.86183]
[1777139691221,51.05,77246.07,0.0,-0.9895,2e-05,0.86166]
[1777139696252,51.05,77246.41,0.0,-0.98949,2e-05,0.86209]
[1777139702295,51.05,77246.57,0.0,-0.98949,2e-05,0.86229]
[1777139707333,51.05,77246.78,0.0,-0.98948,2e-05,0.86256]
[1777139712366,51.05,77246.79,0.0,-0.98948,2e-05,0.86257]
[1777139717401,51.05,77245.55,0.0,-0.98951,2e-05,0.861]
[1777139722436,51.05,77243.41,0.0,-0.98954,2e-05,0.85829]
[1777139724450,51.05,77239.73,0.0,-0.98961,2e-05,0.85364]
[1777139729485,51.05,77235.82,0.0,-0.98967,2e-05,0.84873]
[1777139732505,51.05,77231.64,0.0,-0.98978,2e-05,0.84031]
[1777139737541,51.05,77238.02,0.0,-0.98967,2e-05,0.84827]
[1777139738548,51.05,77241.35,0.0,-0.98962,2e-05,0.85245]
[1777139740567,51.05,77250.42,0.0,-0.98946,2e-05,0.86393]
[1777139742580,51.05,77255.41,0.0,-0.98937,2e-05,0.8703]
[1777139744595,51.05,77261.68,0.0,-0.98926,2e-05,0.87835]
[1777139745902,51.05,77266.86,0.0,-0.98916,2e-05,0.88505]
[1777139751645,51.05,77269.97,0.0,-0.98911,2e-05,0.88909]
[1777139756681,51.05,77274.32,0.0,-0.98903,2e-05,0.89476]
[1777139761720,51.05,77273.58,0.0,-0.98904,2e-05,0.8938]
[1777139766042,51.05,77265.45,0.0,-0.98919,2e-05,0.88322]
[1777139771785,51.05,77266.84,0.0,-0.98916,2e-05,0.88502]
[1777139776822,51.05,77263.4,0.0,-0.98923,2e-05,0.88057]
[1777139780849,51.05,77258.25,0.0,-0.98932,2e-05,0.87394]
[1777139786182,51.05,77252.88,0.0,-0.98941,2e-05,0.86706]
[1777139791927,51.05,77249.22,0.0,-0.98952,2e-05,0.85915]
[1777139797970,51.05,77247.56,0.0,-0.98955,2e-05,0.85705]
[1777139803005,51.05,77243.62,0.0,-0.98962,2e-05,0.85208]
[1777139808042,51.05,77241.43,0.0,-0.98965,2e-05,0.84933]
[1777139814084,51.05,77240.58,0.0,-0.98967,2e-05,0.84826]
[1777139819119,51.05,77239.28,0.0,-0.98969,2e-05,0.84663]
[1777139821133,51.05,77231.77,0.0,-0.98982,2e-05,0.83727]
[1777139822140,51.05,77225.09,0.0,-0.98993,2e-05,0.82902]
[1777139823147,51.05,77223.28,0.0,-0.98996,2e-05,0.82679]
[1777139826463,51.05,77228.77,0.0,-0.98987,2e-05,0.83356]
[1777139828182,51.05,77231.69,0.0,-0.98982,2e-05,0.83717]
[1777139833217,51.05,77230.55,0.0,-0.98984,2e-05,0.83576]
[1777139836532,51.05,77217.36,0.0,-0.99006,2e-05,0.81955]
[1777139837249,51.05,77217.36,0.0,-0.99006,2e-05,0.81955]
[1777139838252,51.05,77218.32,0.0,-0.99005,2e-05,0.82072]
[1777139843287,51.05,77215.52,0.0,-0.9901,2e-05,0.81731]
[1777139848324,51.05,77216.59,0.0,-0.99008,2e-05,0.81861]
[1777139853359,51.05,77216.83,0.0,-0.99011,2e-05,0.81576]
[1777139858395,51.05,77217.35,0.0,-0.9901,2e-05,0.81639]
[1777139861414,51.05,77223.98,0.0,-0.98999,2e-05,0.82449]
[1777139867457,51.05,77230.53,0.0,-0.98988,2e-05,0.83255]
[1777139872492,51.05,77230.02,0.0,-0.98989,2e-05,0.83192]
[1777139877530,51.05,77235.03,0.0,-0.9898,2e-05,0.83813]
[1777139881558,51.05,77240.48,0.0,-0.98971,2e-05,0.84492]
[1777139884579,51.05,77244.0,0.0,-0.98965,2e-05,0.84933]
[1777139889614,51.05,77243.82,0.0,-0.98965,2e-05,0.8491]
[1777139894649,51.05,77238.69,0.0,-0.98974,2e-05,0.84268]
[1777139899684,51.05,77235.92,0.0,-0.98979,2e-05,0.83923]
[1777139907028,51.05,77234.42,0.0,-0.98981,2e-05,0.83737]
[1777139909758,51.05,77239.58,0.0,-0.98972,2e-05,0.84379]
[1777139911772,51.05,77244.41,0.0,-0.98968,2e-05,0.84662]
[1777139917098,51.05,77244.98,0.0,-0.98967,2e-05,0.84733]
[1777139922849,51.05,77250.15,0.0,-0.98958,2e-05,0.85384]
[1777139927884,51.05,77252.52,0.0,-0.98954,2e-05,0.85683]
[1777139932921,51.05,77255.02,0.0,-0.98949,2e-05,0.86]
[1777139937238,51.05,77260.52,0.0,-0.98939,2e-05,0.867]
[1777139942989,51.05,77261.45,0.0,-0.98938,2e-05,0.86819]
[1777139948024,51.05,77262.27,0.0,-0.98936,2e-05,0.86924]
[1777139956085,51.05,77264.21,0.0,-0.98933,2e-05,0.87172]
[1777139961120,51.05,77264.77,0.0,-0.98932,2e-05,0.87244]
[1777139966155,51.05,77265.39,0.0,-0.98931,2e-05,0.87324]
[1777139972197,51.05,77265.68,0.0,-0.98934,2e-05,0.87032]
[1777139976226,51.05,77258.86,0.0,-0.98946,2e-05,0.86161]
[1777139977518,51.05,77250.03,0.0,-0.98962,2e-05,0.85045]
[1777139983279,51.05,77252.33,0.0,-0.98958,2e-05,0.85334]
[1777139988310,51.05,77254.1,0.0,-0.98955,2e-05,0.85558]
[1777139991331,51.05,77259.63,0.0,-0.98945,2e-05,0.86259]
[1777139996365,51.05,77261.58,0.0,-0.98941,2e-05,0.86508]
[1777140001410,51.05,77260.98,0.0,-0.98943,2e-05,0.86431]
[1777140002408,51.05,77241.38,0.0,-0.98977,2e-05,0.83962]
[1777140003415,51.05,77234.9,0.0,-0.98988,2e-05,0.83158]
[1777140004424,51.05,77233.37,0.0,-0.98991,2e-05,0.82969]
[1777140005430,51.05,77228.01,0.0,-0.99,2e-05,0.8231]
[1777140009462,51.05,77235.57,0.0,-0.98987,2e-05,0.83241]
[1777140012482,51.05,77236.63,0.0,-0.98985,2e-05,0.83372]
[1777140017856,51.05,77238.84,0.0,-0.98981,2e-05,0.83646]
[1777140024567,51.05,77240.08,0.0,-0.98979,2e-05,0.838]
[1777140029601,51.05,77240.45,0.0,-0.98978,2e-05,0.83846]
[1777140034636,51.05,77239.15,0.0,-0.98984,2e-05,0.83365]
[1777140036649,51.05,77244.44,0.0,-0.98975,2e-05,0.84022]
[1777140041685,51.05,77247.1,0.0,-0.98971,2e-05,0.84354]
[1777140046724,51.05,77249.69,0.0,-0.98966,2e-05,0.84678]
[1777140050751,51.05,77256.58,0.0,-0.98954,2e-05,0.85546]
[1777140053771,51.05,77260.28,0.0,-0.98948,2e-05,0.86015]
[1777140058806,51.05,77265.96,0.0,-0.98938,2e-05,0.86739]
[1777140063845,51.05,77266.64,0.0,-0.98936,2e-05,0.86826]
[1777140068876,51.05,77274.92,0.0,-0.98921,2e-05,0.87891]
[1777140069883,51.05,77275.31,0.0,-0.98921,2e-05,0.87942]
[1777140075925,51.05,77272.93,0.0,-0.98925,2e-05,0.87634]
[1777140080961,51.05,77275.66,0.0,-0.9892,2e-05,0.87987]
[1777140081969,51.05,77275.23,0.0,-0.98921,2e-05,0.87931]
[1777140087010,51.05,77285.65,0.0,-0.98902,2e-05,0.89287]
[1777140088348,51.05,77291.38,0.0,-0.98891,2e-05,0.9004]
[1777140094053,51.05,77292.94,0.0,-0.98893,2e-05,0.89909]
[1777140098418,51.05,77301.74,0.0,-0.98876,2e-05,0.91074]
[1777140101103,51.05,77306.41,0.0,-0.98867,2e-05,0.91697]
[1777140106139,51.05,77310.48,0.0,-0.9886,2e-05,0.92243]
[1777140111173,51.05,77311.55,0.0,-0.98858,2e-05,0.92386]
[1777140112180,51.05,77319.17,0.0,-0.98843,2e-05,0.93417]
[1777140113187,51.05,77320.3,0.0,-0.98841,2e-05,0.9357]
[1777140118558,51.05,77319.86,0.0,-0.98842,2e-05,0.93511]
[1777140124265,51.05,77320.91,0.0,-0.9884,2e-05,0.93653]
[1777140129300,51.05,77317.84,0.0,-0.98846,2e-05,0.93236]
[1777140134336,51.05,77315.15,0.0,-0.98851,2e-05,0.92872]
[1777140139370,51.05,77314.78,0.0,-0.98851,2e-05,0.92822]
[1777140144407,51.05,77314.72,0.0,-0.98852,2e-05,0.92814]
[1777140149440,51.05,77312.97,0.0,-0.98855,2e-05,0.92578]
[1777140154475,51.05,77312.5,0.0,-0.9886,2e-05,0.92171]
[1777140159511,51.05,77314.66,0.0,-0.98856,2e-05,0.92462]
[1777140165556,51.05,77315.68,0.0,-0.98854,2e-05,0.92599]
[1777140172607,51.05,77316.11,0.0,-0.98853,2e-05,0.92657]
[1777140177640,51.05,77316.55,0.0,-0.98852,2e-05,0.92717]
[1777140187710,51.05,77317.21,0.0,-0.98851,2e-05,0.92806]
[1777140192745,51.05,77317.88,0.0,-0.9885,2e-05,0.92897]
[1777140199794,51.05,77317.54,0.0,-0.9885,2e-05,0.92851]
[1777140205836,51.05,77317.99,0.0,-0.98849,2e-05,0.92911]
[1777140210870,51.05,77317.9,0.0,-0.9885,2e-05,0.92899]
[1777140215906,51.05,77317.55,0.0,-0.98854,2e-05,0.92507]
[1777140220941,51.05,77317.07,0.0,-0.98855,2e-05,0.92443]
[1777140226983,51.05,77316.62,0.0,-0.98856,2e-05,0.92382]
[1777140233026,51.05,77316.67,0.0,-0.98856,2e-05,0.92389]
[1777140238060,51.05,77316.97,0.0,-0.98856,2e-05,0.92429]
[1777140243095,51.05,77317.07,0.0,-0.98855,2e-05,0.92443]
[1777140250143,51.05,77316.73,0.0,-0.98856,2e-05,0.92397]
[1777140255179,51.05,77315.98,0.0,-0.98857,2e-05,0.92296]
[1777140260214,51.05,77316.98,0.0,-0.98856,2e-05,0.92431]
[1777140263235,51.05,77326.07,0.0,-0.98838,2e-05,0.93662]
[1777140264241,51.05,77327.64,0.0,-0.98835,2e-05,0.93876]
[1777140266255,51.05,77333.87,0.0,-0.98823,2e-05,0.9473]
[1777140269620,51.05,77307.47,0.0,-0.98874,2e-05,0.91156]
[1777140271291,51.05,77299.05,0.0,-0.98893,2e-05,0.89702]
[1777140272297,51.05,77299.89,0.0,-0.98892,2e-05,0.89812]
[1777140275318,51.05,77306.9,0.0,-0.98879,2e-05,0.9074]
[1777140279690,51.05,77313.16,0.0,-0.98867,2e-05,0.91574]
[1777140285388,51.05,77315.56,0.0,-0.98862,2e-05,0.91896]
[1777140289760,51.05,77306.7,0.0,-0.98879,2e-05,0.90713]
[1777140293444,51.05,77304.79,0.0,-0.98883,2e-05,0.9046]
[1777140298480,51.05,77306.0,0.0,-0.9888,2e-05,0.9062]
[1777140303516,51.05,77308.64,0.0,-0.98875,2e-05,0.90971]
[1777140308552,51.05,77310.51,0.0,-0.98872,2e-05,0.9122]
[1777140309901,51.05,77283.62,0.0,-0.98922,2e-05,0.87689]
[1777140315600,51.05,77281.87,0.0,-0.98925,2e-05,0.87463]
[1777140321641,51.05,77279.34,0.0,-0.98929,2e-05,0.87137]
[1777140326677,51.05,77279.44,0.0,-0.98929,2e-05,0.8715]
[1777140331711,51.05,77280.16,0.0,-0.98932,2e-05,0.86912]
[1777140336747,51.05,77283.78,0.0,-0.98925,2e-05,0.87377]
[1777140341782,51.05,77285.9,0.0,-0.98921,2e-05,0.87651]
[1777140346817,51.05,77278.32,0.0,-0.98935,2e-05,0.86676]
[1777140347824,51.05,77272.77,0.0,-0.98945,2e-05,0.85967]
[1777140348831,51.05,77270.7,0.0,-0.98949,2e-05,0.85704]
[1777140353866,51.05,77269.24,0.0,-0.98951,2e-05,0.85519]
[1777140358901,51.05,77266.97,0.0,-0.98955,2e-05,0.85231]
[1777140363937,51.05,77269.07,0.0,-0.98951,2e-05,0.85497]
[1777140368971,51.05,77270.26,0.0,-0.98949,2e-05,0.85648]
[1777140370985,51.05,77272.33,0.0,-0.98946,2e-05,0.85911]
[1777140379042,51.05,77271.82,0.0,-0.98947,2e-05,0.85846]
[1777140385087,51.05,77271.12,0.0,-0.98948,2e-05,0.85757]
[1777140390122,51.05,77272.73,0.0,-0.98945,2e-05,0.85962]
[1777140398181,51.05,77274.6,0.0,-0.98946,2e-05,0.85872]
[1777140408251,51.05,77278.66,0.0,-0.98938,2e-05,0.86389]
[1777140413286,51.05,77276.89,0.0,-0.98941,2e-05,0.86163]
[1777140418321,51.05,77277.07,0.0,-0.98941,2e-05,0.86186]
[1777140423363,51.05,77276.33,0.0,-0.98942,2e-05,0.86092]
[1777140428391,51.05,77276.16,0.0,-0.98943,2e-05,0.8607]
[1777140433427,51.05,77276.57,0.0,-0.98942,2e-05,0.86123]
[1777140440822,51.05,77277.93,0.0,-0.9894,2e-05,0.86296]
[1777140447525,51.05,77276.03,0.0,-0.98943,2e-05,0.86054]
[1777140459609,51.05,77272.55,0.0,-0.98953,2e-05,0.85284]
[1777140464643,51.05,77268.05,0.0,-0.98961,2e-05,0.84716]
[1777140471034,51.05,77268.35,0.0,-0.9896,2e-05,0.84754]
[1777140481103,51.05,77269.24,0.0,-0.98959,2e-05,0.84866]
[1777140486797,51.05,77266.2,0.0,-0.98964,2e-05,0.84483]
[1777140491174,51.05,77273.69,0.0,-0.98951,2e-05,0.85428]
[1777140492839,51.05,77273.68,0.0,-0.98951,2e-05,0.85427]
[1777140501244,51.05,77276.38,0.0,-0.98946,2e-05,0.8577]
[1777140507945,51.05,77277.9,0.0,-0.98944,2e-05,0.85963]
[1777140514994,51.05,77278.32,0.0,-0.98947,2e-05,0.85688]
[1777140521386,51.05,77278.71,0.0,-0.98946,2e-05,0.85738]
[1777140531106,51.05,77279.14,0.0,-0.98945,2e-05,0.85793]
[1777140536141,51.05,77279.33,0.0,-0.98945,2e-05,0.85817]
[1777140541180,51.05,77279.57,0.0,-0.98944,2e-05,0.85847]
[1777140547240,51.05,77279.47,0.0,-0.98945,2e-05,0.85835]
[1777140554289,51.05,77280.54,0.0,-0.98943,2e-05,0.85971]
[1777140560334,51.05,77281.32,0.0,-0.98941,2e-05,0.8607]
[1777140566376,51.05,77281.62,0.0,-0.98941,2e-05,0.86109]
[1777140571411,51.05,77282.06,0.0,-0.98944,2e-05,0.85835]
[1777140576447,51.05,77281.79,0.0,-0.98944,2e-05,0.85801]
[1777140581484,51.05,77281.5,0.0,-0.98945,2e-05,0.85764]
[1777140586518,51.05,77281.2,0.0,-0.98946,2e-05,0.85726]
[1777140591878,51.05,77281.55,0.0,-0.98945,2e-05,0.8577]
[1777140601949,51.05,77280.9,0.0,-0.98946,2e-05,0.85688]
[1777140607670,51.05,77275.22,0.0,-0.98956,2e-05,0.84968]
[1777140609678,51.05,77270.58,0.0,-0.98964,2e-05,0.84384]
[1777140614712,51.05,77268.14,0.0,-0.98969,2e-05,0.84078]
[1777140619748,51.05,77267.37,0.0,-0.9897,2e-05,0.83981]
[1777140627805,51.05,77266.84,0.0,-0.98971,2e-05,0.83915]
[1777140633847,51.05,77266.28,0.0,-0.98976,2e-05,0.83521]
[1777140638882,51.05,77265.68,0.0,-0.98977,2e-05,0.83447]
[1777140643917,51.05,77264.26,0.0,-0.98979,2e-05,0.8327]
[1777140648951,51.05,77264.01,0.0,-0.9898,2e-05,0.83239]
[1777140654993,51.05,77263.26,0.0,-0.98981,2e-05,0.83146]
[1777140660031,51.05,77263.02,0.0,-0.98981,2e-05,0.83116]
[1777140666075,51.05,77269.93,0.0,-0.98969,2e-05,0.83977]
[1777140672438,51.05,77274.44,0.0,-0.98961,2e-05,0.84543]
[1777140678160,51.05,77276.67,0.0,-0.98957,2e-05,0.84824]
[1777140681181,51.05,77283.65,0.0,-0.98945,2e-05,0.85709]
[1777140682508,51.05,77292.29,0.0,-0.9893,2e-05,0.86814]
[1777140683195,51.05,77292.29,0.0,-0.9893,2e-05,0.86814]
[1777140688230,51.05,77293.67,0.0,-0.98927,2e-05,0.86991]
[1777140693265,51.05,77292.79,0.0,-0.98933,2e-05,0.86546]
[1777140697294,51.05,77290.65,0.0,-0.98936,2e-05,0.86272]
[1777140702328,51.05,77292.01,0.0,-0.98934,2e-05,0.86446]
[1777140708370,51.05,77293.98,0.0,-0.9893,2e-05,0.86699]
[1777140714411,51.05,77295.69,0.0,-0.98927,2e-05,0.86919]
[1777140719447,51.05,77298.13,0.0,-0.98923,2e-05,0.87234]
[1777140724482,51.05,77299.88,0.0,-0.9892,2e-05,0.8746]
[1777140729519,51.05,77300.02,0.0,-0.9892,2e-05,0.87478]
[1777140737575,51.05,77300.1,0.0,-0.98919,2e-05,0.87488]
[1777140743616,51.05,77300.77,0.0,-0.98918,2e-05,0.87575]
[1777140748659,51.05,77300.56,0.0,-0.98919,2e-05,0.87548]
[1777140754699,51.05,77301.17,0.0,-0.98921,2e-05,0.87293]
[1777140759734,51.05,77301.28,0.0,-0.98921,2e-05,0.87307]
[1777140765777,51.05,77300.88,0.0,-0.98922,2e-05,0.87255]
[1777140770813,51.05,77301.39,0.0,-0.98921,2e-05,0.87321]
[1777140778867,51.05,77301.63,0.0,-0.98921,2e-05,0.87352]
[1777140787931,51.05,77302.08,0.0,-0.9892,2e-05,0.8741]
[1777140793285,51.05,77306.54,0.0,-0.98912,2e-05,0.87989]
[1777140799007,51.05,77306.18,0.0,-0.98912,2e-05,0.87942]
[1777140804045,51.05,77309.23,0.0,-0.98907,2e-05,0.8834]
[1777140809080,51.05,77308.77,0.0,-0.98908,2e-05,0.8828]
[1777140814116,51.05,77303.84,0.0,-0.98921,2e-05,0.87304]
[1777140816131,51.05,77302.11,0.0,-0.98924,2e-05,0.8708]
[1777140821169,51.05,77301.18,0.0,-0.98925,2e-05,0.8696]
[1777140826202,51.05,77298.31,0.0,-0.98931,2e-05,0.86591]
[1777140830230,51.05,77292.9,0.0,-0.9894,2e-05,0.85898]
[1777140835265,51.05,77286.66,0.0,-0.98951,2e-05,0.85105]
[1777140840301,51.05,77282.48,0.0,-0.98959,2e-05,0.84576]
[1777140847353,51.05,77279.28,0.0,-0.98964,2e-05,0.84174]
[1777140853707,51.05,77283.49,0.0,-0.98957,2e-05,0.84704]
[1777140859434,51.05,77284.37,0.0,-0.98956,2e-05,0.84815]
[1777140860442,51.05,77290.85,0.0,-0.98944,2e-05,0.85637]
[1777140863462,51.05,77292.26,0.0,-0.98941,2e-05,0.85817]
[1777140868497,51.05,77294.42,0.0,-0.98938,2e-05,0.86092]
[1777140873533,51.05,77294.84,0.0,-0.98941,2e-05,0.85815]
[1777140878567,51.05,77295.18,0.0,-0.9894,2e-05,0.85859]
[1777140884609,51.05,77296.59,0.0,-0.98938,2e-05,0.86039]
[1777140889646,51.05,77297.05,0.0,-0.98937,2e-05,0.86098]
[1777140894680,51.05,77297.51,0.0,-0.98936,2e-05,0.86156]
[1777140899716,51.05,77297.48,0.0,-0.98936,2e-05,0.86153]
[1777140905758,51.05,77297.09,0.0,-0.98937,2e-05,0.86103]
[1777140914131,51.05,77299.15,0.0,-0.98933,2e-05,0.86367]
[1777140924203,51.05,77299.15,0.0,-0.98933,2e-05,0.86367]
[1777140934272,51.05,77298.97,0.0,-0.98937,2e-05,0.86012]
[1777140943017,51.05,77298.75,0.0,-0.98938,2e-05,0.85984]
[1777140950066,51.05,77298.72,0.0,-0.98938,2e-05,0.8598]
[1777140960137,51.05,77298.6,0.0,-0.98938,2e-05,0.85964]
[1777140971214,51.05,77298.41,0.0,-0.98938,2e-05,0.8594]
[1777140984622,51.05,77299.7,0.0,-0.98936,2e-05,0.86105]
[1777140991355,51.05,77299.52,0.0,-0.9894,2e-05,0.85751]
[1777140996390,51.05,77298.53,0.0,-0.98942,2e-05,0.85624]
[1777141001424,51.05,77298.84,0.0,-0.98942,2e-05,0.85664]
[1777141006460,51.05,77303.82,0.0,-0.98933,2e-05,0.86301]
[1777141012502,51.05,77305.21,0.0,-0.9893,2e-05,0.86479]
[1777141017537,51.05,77306.05,0.0,-0.98929,2e-05,0.86587]
[1777141021564,51.05,77300.04,0.0,-0.98939,2e-05,0.85817]
[1777141026599,51.05,77299.81,0.0,-0.9894,2e-05,0.85788]
[1777141032641,51.05,77299.29,0.0,-0.98941,2e-05,0.85721]
[1777141038684,51.05,77298.96,0.0,-0.98941,2e-05,0.85679]
[1777141043719,51.05,77299.25,0.0,-0.98941,2e-05,0.85716]
[1777141049761,51.05,77299.49,0.0,-0.9894,2e-05,0.85747]
[1777141054796,51.05,77300.42,0.0,-0.98943,2e-05,0.85534]
[1777141063858,51.05,77300.34,0.0,-0.98943,2e-05,0.85524]
[1777141072922,51.05,77300.47,0.0,-0.98943,2e-05,0.85541]
[1777141078963,51.05,77298.89,0.0,-0.98945,2e-05,0.8534]
[1777141085331,51.05,77299.05,0.0,-0.98945,2e-05,0.8536]
[1777141091048,51.05,77298.67,0.0,-0.98946,2e-05,0.85312]
[1777141099105,51.05,77298.2,0.0,-0.98947,2e-05,0.85252]
[1777141104144,51.05,77298.54,0.0,-0.98946,2e-05,0.85295]
[1777141109175,51.05,77298.43,0.0,-0.98946,2e-05,0.85281]
[1777141114213,51.05,77298.07,0.0,-0.98951,2e-05,0.84905]
[1777141119249,51.05,77297.68,0.0,-0.98951,2e-05,0.84856]
[1777141124284,51.05,77298.02,0.0,-0.98951,2e-05,0.84899]
[1777141129318,51.05,77297.49,0.0,-0.98952,2e-05,0.84832]
[1777141134355,51.05,77296.94,0.0,-0.98953,2e-05,0.84762]
[1777141139389,51.05,77296.44,0.0,-0.98954,2e-05,0.84699]
[1777141145752,51.05,77296.92,0.0,-0.98953,2e-05,0.8476]
[1777141151474,51.05,77296.66,0.0,-0.98953,2e-05,0.84727]
[1777141156508,51.05,77296.74,0.0,-0.98953,2e-05,0.84737]
[1777141161544,51.05,77297.73,0.0,-0.98951,2e-05,0.84862]
[1777141168592,51.05,77297.36,0.0,-0.98952,2e-05,0.84815]
[1777141173627,51.05,77298.51,0.0,-0.98954,2e-05,0.84632]
[1777141178662,51.05,77298.78,0.0,-0.98953,2e-05,0.84666]
[1777141184705,51.05,77299.0,0.0,-0.98953,2e-05,0.84694]
[1777141189740,51.05,77299.18,0.0,-0.98953,2e-05,0.84716]
[1777141196105,51.05,77299.59,0.0,-0.98952,2e-05,0.84768]
[1777141201824,51.05,77300.12,0.0,-0.98951,2e-05,0.84836]
[1777141206859,51.05,77300.35,0.0,-0.98951,2e-05,0.84865]
[1777141211902,51.05,77300.39,0.0,-0.98951,2e-05,0.8487]
[1777141216929,51.05,77300.22,0.0,-0.98951,2e-05,0.84848]
[1777141222971,51.05,77300.35,0.0,-0.98951,2e-05,0.84865]
[1777141228008,51.05,77300.37,0.0,-0.98951,2e-05,0.84867]
[1777141234049,51.05,77300.33,0.0,-0.98955,2e-05,0.84533]
[1777141239089,51.05,77300.56,0.0,-0.98954,2e-05,0.84562]
[1777141246465,51.05,77300.65,0.0,-0.98954,2e-05,0.84573]
[1777141256534,51.05,77300.57,0.0,-0.98954,2e-05,0.84563]
[1777141262254,51.05,77300.74,0.0,-0.98954,2e-05,0.84584]
[1777141264267,51.05,77286.98,0.0,-0.98978,2e-05,0.82858]
[1777141265275,51.05,77284.59,0.0,-0.98982,2e-05,0.82562]
[1777141266604,51.05,77277.23,0.0,-0.98995,2e-05,0.81653]
[1777141273331,51.05,77274.11,0.0,-0.99,2e-05,0.8127]
[1777141276674,51.05,77267.65,0.0,-0.99011,2e-05,0.80482]
[1777141282394,51.05,77269.51,0.0,-0.99008,2e-05,0.80708]
[1777141285415,51.05,77275.3,0.0,-0.98998,2e-05,0.81416]
[1777141288436,51.05,77276.77,0.0,-0.98996,2e-05,0.81596]
[1777141292464,51.05,77281.25,0.0,-0.98992,2e-05,0.81825]
[1777141298506,51.05,77284.93,0.0,-0.98986,2e-05,0.8228]
[1777141303542,51.05,77289.41,0.0,-0.98978,2e-05,0.82836]
[1777141309582,51.05,77290.3,0.0,-0.98976,2e-05,0.82947]
[1777141316956,51.05,77293.72,0.0,-0.9897,2e-05,0.83373]
[1777141327032,51.05,77294.35,0.0,-0.98969,2e-05,0.83452]
[1777141332745,51.05,77300.05,0.0,-0.98959,2e-05,0.84168]
[1777141335766,51.05,77304.08,0.0,-0.98952,2e-05,0.84677]
[1777141342814,51.05,77304.49,0.0,-0.98951,2e-05,0.84729]
[1777141347849,51.05,77304.42,0.0,-0.98951,2e-05,0.8472]
[1777141352884,51.05,77297.68,0.0,-0.98967,2e-05,0.83542]
[1777141353892,51.05,77295.81,0.0,-0.9897,2e-05,0.83308]
[1777141358933,51.05,77296.94,0.0,-0.98969,2e-05,0.8345]
[1777141364974,51.05,77297.42,0.0,-0.98968,2e-05,0.8351]
[1777141370010,51.05,77299.14,0.0,-0.98965,2e-05,0.83725]
[1777141377383,51.05,77299.31,0.0,-0.98964,2e-05,0.83747]
[1777141388135,51.05,77299.61,0.0,-0.98964,2e-05,0.83785]
[1777141393171,51.05,77299.68,0.0,-0.98964,2e-05,0.83793]
[1777141398206,51.05,77304.36,0.0,-0.98955,2e-05,0.84383]
[1777141406266,51.05,77304.62,0.0,-0.98955,2e-05,0.84416]
[1777141414322,51.05,77304.67,0.0,-0.98959,2e-05,0.84093]
[1777141422378,51.05,77304.76,0.0,-0.98959,2e-05,0.84104]
[1777141427734,51.05,77305.17,0.0,-0.98958,2e-05,0.84156]
[1777141437814,51.05,77305.0,0.0,-0.98958,2e-05,0.84134]
[1777141443526,51.05,77304.83,0.0,-0.98958,2e-05,0.84113]
[1777141450574,51.05,77304.93,0.0,-0.98958,2e-05,0.84126]
[1777141455610,51.05,77308.5,0.0,-0.98952,2e-05,0.84577]
[1777141457955,51.05,77310.88,0.0,-0.98948,2e-05,0.84879]
[1777141463666,51.05,77311.11,0.0,-0.98947,2e-05,0.84908]
[1777141469709,51.05,77312.69,0.0,-0.98944,2e-05,0.85109]
[1777141473736,51.05,77302.3,0.0,-0.98967,2e-05,0.83466]
[1777141478095,51.05,77284.26,0.0,-0.98998,2e-05,0.81229]
[1777141483807,51.05,77284.91,0.0,-0.98997,2e-05,0.81309]
[1777141486828,51.05,77284.11,0.0,-0.98999,2e-05,0.81211]
[1777141491864,51.05,77286.35,0.0,-0.98995,2e-05,0.81486]
[1777141495892,51.05,77292.53,0.0,-0.98984,2e-05,0.82249]
[1777141500927,51.05,77292.79,0.0,-0.98984,2e-05,0.82281]
[1777141508306,51.05,77293.71,0.0,-0.98982,2e-05,0.82395]
[1777141514018,51.05,77297.4,0.0,-0.98976,2e-05,0.82854]
[1777141515029,51.05,77302.74,0.0,-0.98966,2e-05,0.83521]
[1777141516032,51.05,77304.17,0.0,-0.98964,2e-05,0.83701]
[1777141522074,51.05,77304.49,0.0,-0.98963,2e-05,0.83741]
[1777141528115,51.05,77304.94,0.0,-0.98962,2e-05,0.83798]
[1777141533151,51.05,77305.46,0.0,-0.98965,2e-05,0.83535]
[1777141538185,51.05,77305.95,0.0,-0.98964,2e-05,0.83596]
[1777141543221,51.05,77306.76,0.0,-0.98963,2e-05,0.83698]
[1777141548256,51.05,77306.93,0.0,-0.98963,2e-05,0.83719]
[1777141553291,51.05,77306.88,0.0,-0.98963,2e-05,0.83713]
[1777141558325,51.05,77307.25,0.0,-0.98962,2e-05,0.8376]
[1777141563361,51.05,77307.15,0.0,-0.98962,2e-05,0.83747]
[1777141569404,51.05,77307.53,0.0,-0.98962,2e-05,0.83795]
[1777141574439,51.05,77307.89,0.0,-0.98961,2e-05,0.8384]
[1777141581487,51.05,77308.28,0.0,-0.9896,2e-05,0.83889]
[1777141586522,51.05,77308.83,0.0,-0.98959,2e-05,0.83958]
[1777141591557,51.05,77310.33,0.0,-0.98961,2e-05,0.83818]
[1777141596592,51.05,77310.0,0.0,-0.98961,2e-05,0.83776]
[1777141603640,51.05,77310.04,0.0,-0.98961,2e-05,0.83781]
[1777141609007,51.05,77310.56,0.0,-0.9896,2e-05,0.83847]
[1777141615725,51.05,77310.3,0.0,-0.98961,2e-05,0.83814]
[1777141620760,51.05,77310.37,0.0,-0.98961,2e-05,0.83823]
[1777141625797,51.05,77310.7,0.0,-0.9896,2e-05,0.83865]
[1777141630831,51.05,77310.3,0.0,-0.98961,2e-05,0.83814]
[1777141639221,51.05,77309.65,0.0,-0.98962,2e-05,0.83732]
[1777141644933,51.05,77309.51,0.0,-0.98962,2e-05,0.83715]
[1777141649965,51.05,77312.64,0.0,-0.98956,2e-05,0.84109]
[1777141655001,51.05,77312.36,0.0,-0.98961,2e-05,0.83744]
[1777141660037,51.05,77312.62,0.0,-0.9896,2e-05,0.83777]
[1777141665073,51.05,77312.95,0.0,-0.9896,2e-05,0.83818]
[1777141671115,51.05,77314.27,0.0,-0.98958,2e-05,0.83985]
[1777141677156,51.05,77314.09,0.0,-0.98958,2e-05,0.83962]
[1777141682192,51.05,77313.84,0.0,-0.98958,2e-05,0.8393]
[1777141687226,51.05,77314.71,0.0,-0.98957,2e-05,0.8404]
[1777141692262,51.05,77313.48,0.0,-0.98959,2e-05,0.83885]
[1777141699311,51.05,77312.7,0.0,-0.9896,2e-05,0.83787]
[1777141705355,51.05,77312.56,0.0,-0.98961,2e-05,0.83769]
[1777141710393,51.05,77313.32,0.0,-0.98959,2e-05,0.83865]
[1777141717442,51.05,77310.73,0.0,-0.98968,2e-05,0.8321]
[1777141724491,51.05,77311.24,0.0,-0.98967,2e-05,0.83274]
[1777141729526,51.05,77312.69,0.0,-0.98964,2e-05,0.83456]
[1777141733554,51.05,77317.85,0.0,-0.98955,2e-05,0.84106]
[1777141738589,51.05,77315.56,0.0,-0.98959,2e-05,0.83817]
[1777141743624,51.05,77313.76,0.0,-0.98962,2e-05,0.83591]
[1777141748659,51.05,77313.0,0.0,-0.98964,2e-05,0.83495]
[1777141753693,51.05,77313.67,0.0,-0.98963,2e-05,0.83579]
[1777141758731,51.05,77312.78,0.0,-0.98964,2e-05,0.83467]
[1777141763763,51.05,77313.64,0.0,-0.98963,2e-05,0.83575]
[1777141768798,51.05,77315.01,0.0,-0.9896,2e-05,0.83748]
[1777141773834,51.05,77314.94,0.0,-0.98964,2e-05,0.83409]
[1777141778869,51.05,77322.42,0.0,-0.98951,2e-05,0.84353]
[1777141780202,51.05,77325.91,0.0,-0.98945,2e-05,0.84796]
[1777141785917,51.05,77324.05,0.0,-0.98948,2e-05,0.8456]
[1777141790952,51.05,77324.53,0.0,-0.98947,2e-05,0.84621]
[1777141795987,51.05,77327.5,0.0,-0.98942,2e-05,0.84999]
[1777141801024,51.05,77325.73,0.0,-0.98945,2e-05,0.84773]
[1777141806059,51.05,77327.32,0.0,-0.98942,2e-05,0.84976]
[1777141811095,51.05,77330.7,0.0,-0.98936,2e-05,0.85408]
[1777141817136,51.05,77335.41,0.0,-0.98927,2e-05,0.86012]
[1777141828214,51.05,77335.81,0.0,-0.98927,2e-05,0.86064]
[1777141834256,51.05,77333.54,0.0,-0.98935,2e-05,0.85436]
[1777141840622,51.05,77334.91,0.0,-0.98932,2e-05,0.85612]
[1777141846341,51.05,77336.24,0.0,-0.9893,2e-05,0.85783]
[1777141849368,51.05,77341.37,0.0,-0.98921,2e-05,0.86444]
[1777141855402,51.05,77345.98,0.0,-0.98912,2e-05,0.87042]
[1777141860763,51.05,77357.51,0.0,-0.98891,2e-05,0.88552]
[1777141862458,51.05,77352.45,0.0,-0.989,2e-05,0.87887]
[1777141864465,51.05,77347.34,0.0,-0.9891,2e-05,0.87219]
[1777141869504,51.05,77346.62,0.0,-0.98911,2e-05,0.87125]
[1777141874539,51.05,77347.06,0.0,-0.9891,2e-05,0.87183]
[1777141880582,51.05,77346.53,0.0,-0.98911,2e-05,0.87114]
[1777141888638,51.05,77346.48,0.0,-0.98911,2e-05,0.87107]
[1777141893673,51.05,77347.12,0.0,-0.98914,2e-05,0.86851]
[1777141898708,51.05,77347.05,0.0,-0.98914,2e-05,0.86842]
[1777141903744,51.05,77346.78,0.0,-0.98915,2e-05,0.86807]
[1777141905757,51.05,77372.51,0.0,-0.98866,2e-05,0.90199]
[1777141906768,51.05,77381.52,0.0,-0.98849,2e-05,0.91412]
[1777141907772,51.05,77382.08,0.0,-0.98848,2e-05,0.91488]
[1777141912806,51.05,77374.95,0.0,-0.98861,2e-05,0.90526]
[1777141913814,51.05,77374.55,0.0,-0.98862,2e-05,0.90472]
[1777141918848,51.05,77373.81,0.0,-0.98864,2e-05,0.90373]
[1777141923884,51.05,77375.06,0.0,-0.98861,2e-05,0.90541]
[1777141925898,51.05,77382.04,0.0,-0.98848,2e-05,0.91482]
[1777141931253,51.05,77382.45,0.0,-0.98847,2e-05,0.91538]
[1777141936974,51.05,77381.28,0.0,-0.98849,2e-05,0.91379]
[1777141942010,51.05,77376.98,0.0,-0.98858,2e-05,0.90799]
[1777141947046,51.05,77374.95,0.0,-0.98861,2e-05,0.90526]
[1777141953087,51.05,77373.65,0.0,-0.98868,2e-05,0.90003]
[1777141958122,51.05,77374.27,0.0,-0.98867,2e-05,0.90086]
[1777141963158,51.05,77373.86,0.0,-0.98868,2e-05,0.90031]
[1777141968193,51.05,77374.14,0.0,-0.98867,2e-05,0.90069]
[1777141973227,51.05,77377.88,0.0,-0.9886,2e-05,0.9057]
[1777141978263,51.05,77377.81,0.0,-0.9886,2e-05,0.90561]
[1777141988333,51.05,77377.2,0.0,-0.98861,2e-05,0.90479]
[1777141993368,51.05,77373.67,0.0,-0.98868,2e-05,0.90006]
[1777141998403,51.05,77375.26,0.0,-0.98865,2e-05,0.90219]
[1777142005451,51.05,77375.62,0.0,-0.98864,2e-05,0.90267]
[1777142011815,51.05,77376.2,0.0,-0.98868,2e-05,0.89996]
[1777142019550,51.05,77375.81,0.0,-0.98868,2e-05,0.89944]
[1777142026599,51.05,77375.86,0.0,-0.98868,2e-05,0.89951]
[1777142032641,51.05,77376.21,0.0,-0.98868,2e-05,0.89997]
[1777142037677,51.05,77374.44,0.0,-0.98871,2e-05,0.89761]
[1777142042711,51.05,77374.1,0.0,-0.98872,2e-05,0.89716]
[1777142047746,51.05,77374.25,0.0,-0.98871,2e-05,0.89736]
[1777142052781,51.05,77373.97,0.0,-0.98872,2e-05,0.89698]
[1777142055802,51.05,77367.73,0.0,-0.98884,2e-05,0.88869]
[1777142056809,51.05,77368.61,0.0,-0.98882,2e-05,0.88985]
[1777142061844,51.05,77367.06,0.0,-0.98885,2e-05,0.8878]
[1777142066879,51.05,77366.88,0.0,-0.98885,2e-05,0.88756]
[1777142072237,51.05,77366.75,0.0,-0.9889,2e-05,0.88394]
[1777142077956,51.05,77366.72,0.0,-0.9889,2e-05,0.8839]
[1777142082990,51.05,77370.92,0.0,-0.98882,2e-05,0.88946]
[1777142089032,51.05,77369.62,0.0,-0.98884,2e-05,0.88774]
[1777142094070,51.05,77368.58,0.0,-0.98886,2e-05,0.88636]
[1777142099103,51.05,77369.54,0.0,-0.98884,2e-05,0.88763]
[1777142104138,51.05,77369.59,0.0,-0.98884,2e-05,0.8877]
[1777142110181,51.05,77370.94,0.0,-0.98882,2e-05,0.88948]
[1777142117228,51.05,77371.43,0.0,-0.98881,2e-05,0.89013]
[1777142122594,51.05,77369.36,0.0,-0.98885,2e-05,0.88739]
[1777142128310,51.05,77370.5,0.0,-0.98883,2e-05,0.8889]
[1777142133342,51.05,77370.41,0.0,-0.98887,2e-05,0.88533]
[1777142138377,51.05,77369.98,0.0,-0.98888,2e-05,0.88476]
[1777142144419,51.05,77369.69,0.0,-0.98888,2e-05,0.88438]
[1777142152804,51.05,77369.6,0.0,-0.98889,2e-05,0.88426]
[1777142158518,51.05,77374.84,0.0,-0.98879,2e-05,0.8912]
[1777142168586,51.05,77376.16,0.0,-0.98876,2e-05,0.89295]
[1777142174630,51.05,77378.61,0.0,-0.98871,2e-05,0.89622]
[1777142179665,51.05,77379.78,0.0,-0.98869,2e-05,0.89778]
[1777142184701,51.05,77381.48,0.0,-0.98866,2e-05,0.90005]
[1777142191750,51.05,77382.58,0.0,-0.98868,2e-05,0.89803]
[1777142196785,51.05,77385.79,0.0,-0.98862,2e-05,0.90233]
[1777142203836,51.05,77388.85,0.0,-0.98856,2e-05,0.90645]
[1777142208869,51.05,77392.09,0.0,-0.9885,2e-05,0.91082]
[1777142213904,51.05,77398.95,0.0,-0.98836,2e-05,0.92014]
[1777142218940,51.05,77400.24,0.0,-0.98834,2e-05,0.9219]
[1777142223987,51.05,77400.19,0.0,-0.98834,2e-05,0.92183]
[1777142225990,51.05,77390.3,0.0,-0.98853,2e-05,0.9084]
[1777142226998,51.05,77390.53,0.0,-0.98853,2e-05,0.90871]
[1777142232032,51.05,77388.2,0.0,-0.98857,2e-05,0.90557]
[1777142238075,51.05,77383.93,0.0,-0.98865,2e-05,0.89984]
[1777142243109,51.05,77384.09,0.0,-0.98865,2e-05,0.90005]
[1777142248144,51.05,77383.89,0.0,-0.98866,2e-05,0.89979]
[1777142253507,51.05,77383.73,0.0,-0.9887,2e-05,0.89608]
[1777142259222,51.05,77383.45,0.0,-0.98871,2e-05,0.89571]
[1777142264256,51.05,77378.88,0.0,-0.98879,2e-05,0.88962]
[1777142269291,51.05,77378.67,0.0,-0.9888,2e-05,0.88934]
[1777142273648,51.05,77370.16,0.0,-0.98896,2e-05,0.8781]
[1777142275337,51.05,77367.24,0.0,-0.98901,2e-05,0.87427]
[1777142278358,51.05,77365.66,0.0,-0.98904,2e-05,0.87221]
[1777142283718,51.05,77365.71,0.0,-0.98904,2e-05,0.87227]
[1777142289434,51.05,77369.3,0.0,-0.98898,2e-05,0.87697]
[1777142295477,51.05,77369.67,0.0,-0.98897,2e-05,0.87746]
[1777142300511,51.05,77370.47,0.0,-0.98895,2e-05,0.87851]
[1777142305546,51.05,77369.7,0.0,-0.98897,2e-05,0.8775]
[1777142310581,51.05,77369.69,0.0,-0.98897,2e-05,0.87749]
[1777142315617,51.05,77369.71,0.0,-0.98901,2e-05,0.87408]
[1777142323999,51.05,77369.84,0.0,-0.98901,2e-05,0.87425]
[1777142329714,51.05,77369.84,0.0,-0.98901,2e-05,0.87425]
[1777142334751,51.05,77369.6,0.0,-0.98901,2e-05,0.87393]
[1777142340796,51.05,77369.6,0.0,-0.98901,2e-05,0.87393]
[1777142345828,51.05,77369.58,0.0,-0.98901,2e-05,0.87391]
[1777142350863,51.05,77368.08,0.0,-0.98904,2e-05,0.87194]
[1777142356906,51.05,77365.26,0.0,-0.98909,2e-05,0.86826]
[1777142361940,51.05,77366.34,0.0,-0.98907,2e-05,0.86967]
[1777142366975,51.05,77366.48,0.0,-0.98907,2e-05,0.86985]
[1777142372011,51.05,77365.04,0.0,-0.98914,2e-05,0.86456]
[1777142378051,51.05,77366.06,0.0,-0.98912,2e-05,0.86589]
[1777142383086,51.05,77365.82,0.0,-0.98912,2e-05,0.86558]
[1777142388121,51.05,77365.15,0.0,-0.98914,2e-05,0.86471]
[1777142393158,51.05,77362.72,0.0,-0.98918,2e-05,0.86155]
[1777142398192,51.05,77362.14,0.0,-0.98919,2e-05,0.8608]
[1777142404563,51.05,77363.22,0.0,-0.98917,2e-05,0.8622]
[1777142410305,51.05,77363.96,0.0,-0.98916,2e-05,0.86316]
[1777142415339,51.05,77364.64,0.0,-0.98915,2e-05,0.86404]
[1777142424702,51.05,77366.99,0.0,-0.9891,2e-05,0.8671]
[1777142431451,51.05,77366.67,0.0,-0.98915,2e-05,0.86327]
[1777142441518,51.05,77366.58,0.0,-0.98915,2e-05,0.86315]
[1777142451588,51.05,77366.4,0.0,-0.98915,2e-05,0.86292]
[1777142458639,51.05,77366.29,0.0,-0.98916,2e-05,0.86277]
[1777142463675,51.05,77368.61,0.0,-0.98911,2e-05,0.86579]
[1777142466695,51.05,77363.16,0.0,-0.98921,2e-05,0.85872]
[1777142471731,51.05,77361.11,0.0,-0.98925,2e-05,0.85608]
[1777142477773,51.05,77360.32,0.0,-0.98927,2e-05,0.85506]
[1777142482808,51.05,77360.25,0.0,-0.98927,2e-05,0.85497]
[1777142487843,51.05,77361.68,0.0,-0.98924,2e-05,0.85681]
[1777142493885,51.05,77361.16,0.0,-0.98929,2e-05,0.85275]
[1777142500933,51.05,77360.39,0.0,-0.98931,2e-05,0.85176]
[1777142507018,51.05,77360.14,0.0,-0.98931,2e-05,0.85144]
[1777142514063,51.05,77360.96,0.0,-0.9893,2e-05,0.85249]
[1777142519096,51.05,77362.53,0.0,-0.98927,2e-05,0.85451]
[1777142524144,51.05,77362.78,0.0,-0.98926,2e-05,0.85484]
[1777142529179,51.05,77363.13,0.0,-0.98926,2e-05,0.85529]
[1777142534214,51.05,77363.61,0.0,-0.98925,2e-05,0.85591]
[1777142539249,51.05,77363.77,0.0,-0.98924,2e-05,0.85611]
[1777142545292,51.05,77364.1,0.0,-0.98924,2e-05,0.85654]
[1777142551332,51.05,77364.82,0.0,-0.98927,2e-05,0.85407]
[1777142558382,51.05,77364.8,0.0,-0.98927,2e-05,0.85404]
[1777142563417,51.05,77365.13,0.0,-0.98926,2e-05,0.85447]
[1777142568452,51.05,77363.07,0.0,-0.9893,2e-05,0.85182]
[1777142571474,51.05,77356.11,0.0,-0.98943,2e-05,0.84291]
[1777142579529,51.05,77356.91,0.0,-0.98941,2e-05,0.84393]
[1777142584565,51.05,77355.9,0.0,-0.98943,2e-05,0.84264]
[1777142589600,51.05,77351.15,0.0,-0.98952,2e-05,0.83661]
[1777142594635,51.05,77349.76,0.0,-0.98954,2e-05,0.83485]
[1777142603712,51.05,77349.87,0.0,-0.98954,2e-05,0.83499]
[1777142608747,51.05,77349.4,0.0,-0.98955,2e-05,0.83439]
[1777142616050,51.05,77348.45,0.0,-0.9896,2e-05,0.82986]
[1777142624859,51.05,77348.31,0.0,-0.98961,2e-05,0.82968]
[1777142629896,51.05,77347.78,0.0,-0.98962,2e-05,0.82902]
[1777142636191,51.05,77347.16,0.0,-0.98963,2e-05,0.82824]
[1777142641980,51.05,77346.49,0.0,-0.98964,2e-05,0.8274]
[1777142650036,51.05,77346.3,0.0,-0.98964,2e-05,0.82716]
[1777142656331,51.05,77345.66,0.0,-0.98965,2e-05,0.82635]
[1777142665141,51.05,77345.35,0.0,-0.98966,2e-05,0.82597]
[1777142670177,51.05,77343.59,0.0,-0.98969,2e-05,0.82376]
[1777142673196,51.05,77341.05,0.0,-0.98978,2e-05,0.81728]
[1777142679238,51.05,77341.92,0.0,-0.98976,2e-05,0.81837]
[1777142684274,51.05,77336.04,0.0,-0.98986,2e-05,0.81107]
[1777142685281,51.05,77333.99,0.0,-0.9899,2e-05,0.80854]
[1777142691322,51.05,77333.1,0.0,-0.98992,2e-05,0.80744]
[1777142694344,51.05,77326.19,0.0,-0.99004,2e-05,0.79896]
[1777142700385,51.05,77324.44,0.0,-0.99007,2e-05,0.79683]
[1777142705421,51.05,77319.92,0.0,-0.99014,2e-05,0.79133]
[1777142710456,51.05,77324.03,0.0,-0.99007,2e-05,0.79633]
[1777142712471,51.05,77328.84,0.0,-0.98999,2e-05,0.80221]
[1777142717505,51.05,77332.0,0.0,-0.98994,2e-05,0.80609]
[1777142722540,51.05,77338.11,0.0,-0.98983,2e-05,0.81363]
[1777142723547,51.05,77343.81,0.0,-0.98973,2e-05,0.82072]
[1777142724554,51.05,77344.56,0.0,-0.98971,2e-05,0.82166]
[1777142729589,51.05,77346.07,0.0,-0.98969,2e-05,0.82355]
[1777142732610,51.05,77350.88,0.0,-0.98964,2e-05,0.82626]
[1777142736638,51.05,77354.7,0.0,-0.98957,2e-05,0.83107]
[1777142741673,51.05,77358.96,0.0,-0.9895,2e-05,0.83646]
[1777142746962,51.05,77360.71,0.0,-0.98946,2e-05,0.83868]
[1777142752750,51.05,77361.61,0.0,-0.98945,2e-05,0.83982]
[1777142757032,51.05,77367.31,0.0,-0.98934,2e-05,0.8471]
[1777142762826,51.05,77368.78,0.0,-0.98932,2e-05,0.84899]
[1777142767860,51.05,77369.97,0.0,-0.9893,2e-05,0.85051]
[1777142772895,51.05,77371.17,0.0,-0.98927,2e-05,0.85206]
[1777142777930,51.05,77368.97,0.0,-0.98931,2e-05,0.84923]
[1777142780959,51.05,77362.92,0.0,-0.98942,2e-05,0.84149]
[1777142785985,51.05,77357.93,0.0,-0.98951,2e-05,0.83515]
[1777142791022,51.05,77357.11,0.0,-0.98957,2e-05,0.83076]
[1777142797312,51.05,77356.82,0.0,-0.98958,2e-05,0.8304]
[1777142803109,51.05,77356.15,0.0,-0.98959,2e-05,0.82955]
[1777142808145,51.05,77356.01,0.0,-0.98959,2e-05,0.82938]
[1777142813181,51.05,77354.82,0.0,-0.98961,2e-05,0.82788]
[1777142818216,51.05,77354.66,0.0,-0.98961,2e-05,0.82768]
[1777142823251,51.05,77352.68,0.0,-0.98965,2e-05,0.82519]
[1777142832314,51.05,77352.79,0.0,-0.98965,2e-05,0.82533]
[1777142837592,51.05,77352.37,0.0,-0.98966,2e-05,0.8248]
[1777142843392,51.05,77349.07,0.0,-0.98971,2e-05,0.82067]
[1777142848427,51.05,77349.75,0.0,-0.9897,2e-05,0.82152]
[1777142853462,51.05,77349.46,0.0,-0.98975,2e-05,0.81784]
[1777142860510,51.05,77349.67,0.0,-0.98974,2e-05,0.8181]
[1777142866553,51.05,77350.21,0.0,-0.98973,2e-05,0.81878]
[1777142871587,51.05,77350.85,0.0,-0.98972,2e-05,0.81958]
[1777142876622,51.05,77351.64,0.0,-0.98971,2e-05,0.82056]
[1777142881658,51.05,77351.25,0.0,-0.98972,2e-05,0.82007]
[1777142886692,51.05,77351.88,0.0,-0.9897,2e-05,0.82086]
[1777142891728,51.05,77351.47,0.0,-0.98971,2e-05,0.82035]
[1777142898016,51.05,77351.8,0.0,-0.98971,2e-05,0.82076]
[1777142905830,51.05,77352.52,0.0,-0.98969,2e-05,0.82166]
[1777142910864,51.05,77353.79,0.0,-0.98967,2e-05,0.82325]
[1777142916907,51.05,77353.24,0.0,-0.98972,2e-05,0.81924]
[1777142921942,51.05,77353.31,0.0,-0.98972,2e-05,0.81933]
[1777142928227,51.05,77353.31,0.0,-0.98972,2e-05,0.81933]
[1777142934027,51.05,77353.41,0.0,-0.98972,2e-05,0.81945]
[1777142939061,51.05,77356.5,0.0,-0.98966,2e-05,0.82332]
[1777142944097,51.05,77360.42,0.0,-0.98959,2e-05,0.82825]
[1777142949132,51.05,77359.9,0.0,-0.9896,2e-05,0.82759]
[1777142954173,51.05,77364.22,0.0,-0.98952,2e-05,0.83305]
[1777142959201,51.05,77365.2,0.0,-0.98951,2e-05,0.83429]
[1777142964237,51.05,77365.33,0.0,-0.9895,2e-05,0.83446]
[1777142969275,51.05,77364.46,0.0,-0.98952,2e-05,0.83335]
[1777142978583,51.05,77363.9,0.0,-0.98957,2e-05,0.82929]
[1777142982364,51.05,77355.68,0.0,-0.98972,2e-05,0.81897]
[1777142984376,51.05,77351.96,0.0,-0.98978,2e-05,0.81433]
[1777142987399,51.05,77350.11,0.0,-0.98982,2e-05,0.81203]
[1777142988653,51.05,77330.49,0.0,-0.99016,2e-05,0.78798]
[1777142990420,51.05,77331.42,0.0,-0.99014,2e-05,0.78911]
[1777142991427,51.05,77331.13,0.0,-0.99015,2e-05,0.78876]
[1777142996462,51.05,77324.9,0.0,-0.99025,2e-05,0.78124]
[1777142998723,51.05,77322.24,0.0,-0.9903,2e-05,0.77805]
[1777143004518,51.05,77320.7,0.0,-0.99033,2e-05,0.7762]
[1777143007539,51.05,77327.95,0.0,-0.9902,2e-05,0.78491]
[1777143008795,51.05,77328.58,0.0,-0.99019,2e-05,0.78567]
[1777143018864,51.05,77330.4,0.0,-0.99016,2e-05,0.78788]
[1777143028934,51.05,77331.57,0.0,-0.99014,2e-05,0.78929]
[1777143039006,51.05,77331.7,0.0,-0.99018,2e-05,0.78622]
[1777143049076,51.05,77331.93,0.0,-0.99017,2e-05,0.78649]
[1777143055897,51.05,77331.11,0.0,-0.99019,2e-05,0.7855]
[1777143060932,51.05,77330.6,0.0,-0.9902,2e-05,0.78489]
[1777143069216,51.05,77329.74,0.0,-0.99021,2e-05,0.78385]
[1777143079286,51.05,77328.47,0.0,-0.99023,2e-05,0.78232]
[1777143087117,51.05,77327.28,0.0,-0.99025,2e-05,0.78088]
[1777143091144,51.05,77319.7,0.0,-0.99042,2e-05,0.76862]
[1777143093157,51.05,77314.49,0.0,-0.99051,2e-05,0.76245]
[1777143098192,51.05,77315.9,0.0,-0.99048,2e-05,0.76412]
[1777143105241,51.05,77316.9,0.0,-0.99047,2e-05,0.7653]
[1777143112291,51.05,77317.39,0.0,-0.99046,2e-05,0.76588]
[1777143117325,51.05,77316.67,0.0,-0.99047,2e-05,0.76503]
[1777143122361,51.05,77315.97,0.0,-0.99048,2e-05,0.7642]
[1777143129639,51.05,77315.37,0.0,-0.99049,2e-05,0.76349]
[1777143135452,51.05,77318.25,0.0,-0.99044,2e-05,0.7669]
[1777143140487,51.05,77318.95,0.0,-0.99043,2e-05,0.76773]
[1777143149779,51.05,77319.96,0.0,-0.99041,2e-05,0.76893]
[1777143153582,51.05,77324.01,0.0,-0.99039,2e-05,0.77056]
[1777143158616,51.05,77325.66,0.0,-0.99036,2e-05,0.77253]
[1777143166669,51.05,77326.29,0.0,-0.99035,2e-05,0.77328]
[1777143173718,51.05,77327.01,0.0,-0.99033,2e-05,0.77414]
[1777143180013,51.05,77328.23,0.0,-0.99031,2e-05,0.7756]
[1777143188824,51.05,77329.83,0.0,-0.99029,2e-05,0.77751]
[1777143200143,51.05,77331.52,0.0,-0.99026,2e-05,0.77954]
[1777143206950,51.05,77331.98,0.0,-0.99025,2e-05,0.7801]
[1777143211986,51.05,77332.39,0.0,-0.99028,2e-05,0.77737]
[1777143217022,51.05,77340.25,0.0,-0.99015,2e-05,0.78685]
[1777143218029,51.05,77340.13,0.0,-0.99015,2e-05,0.7867]
[1777143223064,51.05,77339.89,0.0,-0.99015,2e-05,0.78641]
[1777143230376,51.05,77341.8,0.0,-0.99012,2e-05,0.78873]
[1777143236155,51.05,77343.61,0.0,-0.99009,2e-05,0.79093]
[1777143241190,51.05,77342.44,0.0,-0.99011,2e-05,0.78951]
[1777143249246,51.05,77339.92,0.0,-0.99015,2e-05,0.78645]
[1777143255288,51.05,77336.21,0.0,-0.99022,2e-05,0.78196]
[1777143260588,51.05,77332.54,0.0,-0.99028,2e-05,0.77755]
[1777143268380,51.05,77333.56,0.0,-0.99026,2e-05,0.77877]
[1777143275427,51.05,77334.7,0.0,-0.99028,2e-05,0.77692]
[1777143279456,51.05,77328.45,0.0,-0.99039,2e-05,0.76945]
[1777143284490,51.05,77324.64,0.0,-0.99045,2e-05,0.76493]
[1777143289530,51.05,77326.08,0.0,-0.99043,2e-05,0.76663]
[1777143294565,51.05,77313.72,0.0,-0.99063,2e-05,0.75208]
[1777143295572,51.05,77307.52,0.0,-0.99074,2e-05,0.74486]
[1777143296581,51.05,77308.0,0.0,-0.99073,2e-05,0.74541]
[1777143301614,51.05,77307.54,0.0,-0.99073,2e-05,0.74488]
[1777143303628,51.05,77314.36,0.0,-0.99062,2e-05,0.75282]
[1777143308662,51.05,77314.89,0.0,-0.99061,2e-05,0.75344]
[1777143312691,51.05,77308.36,0.0,-0.99072,2e-05,0.74583]
[1777143314704,51.05,77307.99,0.0,-0.99073,2e-05,0.7454]
[1777143321016,51.05,77312.05,0.0,-0.99066,2e-05,0.75013]
[1777143327798,51.05,77314.77,0.0,-0.99062,2e-05,0.7533]
[1777143335853,51.05,77316.81,0.0,-0.99062,2e-05,0.75254]
[1777143341156,51.05,77317.76,0.0,-0.9906,2e-05,0.75365]
[1777143346932,51.05,77315.85,0.0,-0.99064,2e-05,0.75142]
[1777143351966,51.05,77316.53,0.0,-0.99063,2e-05,0.75221]
[1777143361296,51.05,77316.23,0.0,-0.99063,2e-05,0.75186]
[1777143368078,51.05,77317.59,0.0,-0.99061,2e-05,0.75345]
[1777143376134,51.05,77318.56,0.0,-0.99059,2e-05,0.75459]
[1777143379154,51.05,77325.37,0.0,-0.99048,2e-05,0.76261]
[1777143384191,51.05,77327.9,0.0,-0.99044,2e-05,0.7656]
[1777143389224,51.05,77329.2,0.0,-0.99041,2e-05,0.76715]
[1777143399294,51.05,77329.17,0.0,-0.99045,2e-05,0.76392]
[1777143404329,51.05,77330.17,0.0,-0.99044,2e-05,0.7651]
[1777143412387,51.05,77330.02,0.0,-0.99044,2e-05,0.76493]
[1777143417421,51.05,77329.96,0.0,-0.99044,2e-05,0.76485]
[1777143428495,51.05,77330.38,0.0,-0.99043,2e-05,0.76535]
[1777143433533,51.05,77332.23,0.0,-0.9904,2e-05,0.76755]
[1777143438567,51.05,77333.44,0.0,-0.99038,2e-05,0.76899]
[1777143443602,51.05,77331.51,0.0,-0.99041,2e-05,0.76669]
[1777143448643,51.05,77332.59,0.0,-0.9904,2e-05,0.76798]
[1777143453677,51.05,77334.58,0.0,-0.9904,2e-05,0.76714]
[1777143458713,51.05,77334.75,0.0,-0.9904,2e-05,0.76735]
[1777143461997,51.05,77329.53,0.0,-0.99049,2e-05,0.76116]
[1777143470796,51.05,77329.6,0.0,-0.99048,2e-05,0.76124]
[1777143475832,51.05,77331.44,0.0,-0.99045,2e-05,0.76342]
[1777143480866,51.05,77332.89,0.0,-0.99043,2e-05,0.76514]
[1777143485906,51.05,77332.92,0.0,-0.99043,2e-05,0.76517]
[1777143490938,51.05,77326.58,0.0,-0.99053,2e-05,0.75768]
[1777143495972,51.05,77325.5,0.0,-0.99055,2e-05,0.75641]
[1777143501007,51.05,77325.08,0.0,-0.99056,2e-05,0.75591]
[1777143507050,51.05,77328.15,0.0,-0.99051,2e-05,0.75953]
[1777143512347,51.05,77327.59,0.0,-0.99056,2e-05,0.75569]
[1777143518140,51.05,77326.86,0.0,-0.99057,2e-05,0.75483]
[1777143525188,51.05,77324.44,0.0,-0.99061,2e-05,0.75199]
[1777143532488,51.05,77321.25,0.0,-0.99066,2e-05,0.74827]
[1777143538298,51.05,77324.69,0.0,-0.9906,2e-05,0.75229]
[1777143546354,51.05,77325.59,0.0,-0.99059,2e-05,0.75334]
[1777143551390,51.05,77328.29,0.0,-0.99054,2e-05,0.75651]
[1777143556425,51.05,77326.21,0.0,-0.99058,2e-05,0.75407]
[1777143561459,51.05,77323.56,0.0,-0.99062,2e-05,0.75096]
[1777143567507,51.05,77322.05,0.0,-0.99065,2e-05,0.7492]
[1777143572537,51.05,77330.92,0.0,-0.99054,2e-05,0.75643]
[1777143573544,51.05,77333.6,0.0,-0.99049,2e-05,0.75959]
[1777143578578,51.05,77335.37,0.0,-0.99046,2e-05,0.76168]
[1777143585628,51.05,77335.65,0.0,-0.99046,2e-05,0.76202]
[1777143591671,51.05,77334.41,0.0,-0.99048,2e-05,0.76055]
[1777143596707,51.05,77313.77,0.0,-0.99082,2e-05,0.73646]
[1777143597714,51.05,77307.79,0.0,-0.99092,2e-05,0.7296]
[1777143598728,51.05,77300.33,0.0,-0.99104,2e-05,0.72112]
[1777143599728,51.05,77305.95,0.0,-0.99095,2e-05,0.7275]
[1777143600742,51.05,77307.2,0.0,-0.99093,2e-05,0.72893]
[1777143604765,51.05,77299.44,0.0,-0.99105,2e-05,0.72011]
[1777143607786,51.05,77292.73,0.0,-0.99116,2e-05,0.71255]
[1777143613051,51.05,77305.28,0.0,-0.99096,2e-05,0.72674]
[1777143613833,51.05,77305.28,0.0,-0.99096,2e-05,0.72674]
[1777143618869,51.05,77310.61,0.0,-0.99087,2e-05,0.73283]
[1777143624910,51.05,77313.94,0.0,-0.99082,2e-05,0.73666]
[1777143629944,51.05,77317.7,0.0,-0.99076,2e-05,0.741]
[1777143635987,51.05,77319.57,0.0,-0.99077,2e-05,0.74003]
[1777143643262,51.05,77323.1,0.0,-0.99071,2e-05,0.74412]
[1777143649077,51.05,77322.02,0.0,-0.99072,2e-05,0.74287]
[1777143654112,51.05,77322.46,0.0,-0.99072,2e-05,0.74338]
[1777143659148,51.05,77323.27,0.0,-0.9907,2e-05,0.74432]
[1777143664183,51.05,77324.25,0.0,-0.99069,2e-05,0.74546]
[1777143669218,51.05,77323.5,0.0,-0.9907,2e-05,0.74459]
[1777143674253,51.05,77322.52,0.0,-0.99072,2e-05,0.74345]
[1777143680295,51.05,77324.28,0.0,-0.99069,2e-05,0.7455]
[1777143685329,51.05,77324.98,0.0,-0.99068,2e-05,0.74631]
[1777143693617,51.05,77326.41,0.0,-0.99069,2e-05,0.74482]
[1777143699428,51.05,77328.23,0.0,-0.99066,2e-05,0.74694]
[1777143704462,51.05,77328.92,0.0,-0.99065,2e-05,0.74775]
[1777143710504,51.05,77329.17,0.0,-0.99065,2e-05,0.74804]
[1777143718562,51.05,77330.03,0.0,-0.99063,2e-05,0.74905]
[1777143723658,51.05,77330.44,0.0,-0.99062,2e-05,0.74953]
[1777143729643,51.05,77331.42,0.0,-0.99061,2e-05,0.75067]
[1777143735685,51.05,77328.16,0.0,-0.99066,2e-05,0.74686]
[1777143740720,51.05,77328.01,0.0,-0.99066,2e-05,0.74669]
[1777143745755,51.05,77328.38,0.0,-0.99066,2e-05,0.74712]
[1777143750789,51.05,77329.35,0.0,-0.99064,2e-05,0.74825]
[1777143756832,51.05,77330.27,0.0,-0.99067,2e-05,0.74616]
[1777143761867,51.05,77332.05,0.0,-0.99064,2e-05,0.74824]
[1777143766901,51.05,77331.51,0.0,-0.99064,2e-05,0.74761]
[1777143769922,51.05,77325.46,0.0,-0.99074,2e-05,0.74057]
[1777143774957,51.05,77324.05,0.0,-0.99077,2e-05,0.73894]
[1777143784319,51.05,77318.58,0.0,-0.99086,2e-05,0.73264]
[1777143790063,51.05,77316.87,0.0,-0.99088,2e-05,0.73068]
[1777143795101,51.05,77315.71,0.0,-0.9909,2e-05,0.72935]
[1777143800136,51.05,77315.19,0.0,-0.99091,2e-05,0.72875]
[1777143805172,51.05,77316.02,0.0,-0.9909,2e-05,0.7297]
[1777143810205,51.05,77318.58,0.0,-0.99086,2e-05,0.73264]
[1777143824598,51.05,77321.56,0.0,-0.99085,2e-05,0.73294]
[1777143834668,51.05,77323.22,0.0,-0.99082,2e-05,0.73485]
[1777143841429,51.05,77323.34,0.0,-0.99082,2e-05,0.73499]
[1777143846465,51.05,77324.39,0.0,-0.9908,2e-05,0.7362]
[1777143851499,51.05,77325.01,0.0,-0.99079,2e-05,0.73692]
[1777143858551,51.05,77326.44,0.0,-0.99077,2e-05,0.73857]
[1777143864590,51.05,77327.35,0.0,-0.99075,2e-05,0.73962]
[1777143871639,51.05,77331.93,0.0,-0.99071,2e-05,0.74179]
[1777143880703,51.05,77332.43,0.0,-0.99071,2e-05,0.74237]
[1777143887751,51.05,77332.8,0.0,-0.9907,2e-05,0.7428]
[1777143893795,51.05,77334.79,0.0,-0.99067,2e-05,0.74511]
[1777143898830,51.05,77325.0,0.0,-0.99083,2e-05,0.73377]
[1777143899837,51.05,77327.04,0.0,-0.99079,2e-05,0.73612]
[1777143905162,51.05,77328.33,0.0,-0.99077,2e-05,0.73761]
[1777143910918,51.05,77327.68,0.0,-0.99078,2e-05,0.73686]
[1777143919983,51.05,77329.12,0.0,-0.99076,2e-05,0.73853]
[1777143921997,51.05,77315.2,0.0,-0.99099,2e-05,0.72256]
[1777143923004,51.05,77305.45,0.0,-0.99114,2e-05,0.71155]
[1777143924010,51.05,77302.54,0.0,-0.99119,2e-05,0.70829]
[1777143929046,51.05,77295.51,0.0,-0.9913,2e-05,0.70046]
[1777143935379,51.05,77287.65,0.0,-0.99146,2e-05,0.68879]
[1777143941131,51.05,77284.39,0.0,-0.99151,2e-05,0.68524]
[1777143948181,51.05,77282.85,0.0,-0.99153,2e-05,0.68356]
[1777143953220,51.05,77279.66,0.0,-0.99158,2e-05,0.6801]
[1777143958250,51.05,77278.31,0.0,-0.9916,2e-05,0.67864]
[1777143963285,51.05,77276.56,0.0,-0.99162,2e-05,0.67675]
[1777143968321,51.05,77278.81,0.0,-0.99159,2e-05,0.67918]
[1777143975672,51.05,77279.53,0.0,-0.99158,2e-05,0.67996]
[1777143983426,51.05,77286.34,0.0,-0.99148,2e-05,0.68736]
[1777143988462,51.05,77291.88,0.0,-0.99139,2e-05,0.69343]
[1777143991481,51.05,77297.47,0.0,-0.99134,2e-05,0.69658]
[1777143998530,51.05,77298.09,0.0,-0.99133,2e-05,0.69726]
[1777144003567,51.05,77298.88,0.0,-0.99132,2e-05,0.69813]
[1777144008602,51.05,77299.67,0.0,-0.99131,2e-05,0.69901]
[1777144013636,51.05,77299.25,0.0,-0.99131,2e-05,0.69854]
[1777144018711,51.05,77294.47,0.0,-0.99139,2e-05,0.69327]
[1777144024718,51.05,77295.86,0.0,-0.99137,2e-05,0.6948]
[1777144030760,51.05,77298.42,0.0,-0.99133,2e-05,0.69763]
[1777144036804,51.05,77300.05,0.0,-0.9913,2e-05,0.69943]
[1777144046162,51.05,77299.34,0.0,-0.99131,2e-05,0.69864]
[1777144051911,51.05,77294.59,0.0,-0.99142,2e-05,0.69039]
[1777144057954,51.05,77294.2,0.0,-0.99143,2e-05,0.68996]
[1777144063996,51.05,77291.27,0.0,-0.99147,2e-05,0.68676]
[1777144069031,51.05,77288.36,0.0,-0.99152,2e-05,0.68358]
[1777144075073,51.05,77287.51,0.0,-0.99153,2e-05,0.68266]
[1777144080108,51.05,77287.01,0.0,-0.99154,2e-05,0.68212]
[1777144085143,51.05,77286.08,0.0,-0.99155,2e-05,0.68111]
[1777144096537,51.05,77284.82,0.0,-0.99157,2e-05,0.67974]
[1777144106607,51.05,77283.46,0.0,-0.99159,2e-05,0.67827]
[1777144116677,51.05,77283.58,0.0,-0.99163,2e-05,0.67543]
[1777144126748,51.05,77281.18,0.0,-0.99166,2e-05,0.67285]
[1777144131488,51.05,77286.89,0.0,-0.99158,2e-05,0.67901]
[1777144136819,51.05,77292.28,0.0,-0.99149,2e-05,0.68486]
[1777144142565,51.05,77292.28,0.0,-0.99149,2e-05,0.68486]
[1777144146889,51.05,77297.81,0.0,-0.99141,2e-05,0.69091]
[1777144154654,51.05,77300.33,0.0,-0.99137,2e-05,0.69369]
[1777144158681,51.05,77305.48,0.0,-0.99129,2e-05,0.69938]
[1777144165730,51.05,77308.25,0.0,-0.99125,2e-05,0.70246]
[1777144175798,51.05,77309.38,0.0,-0.99126,2e-05,0.70067]
[1777144180836,51.05,77311.35,0.0,-0.99123,2e-05,0.70286]
[1777144185871,51.05,77312.22,0.0,-0.99122,2e-05,0.70383]
[1777144192920,51.05,77313.69,0.0,-0.9912,2e-05,0.70547]
[1777144197956,51.05,77312.57,0.0,-0.99121,2e-05,0.70422]
[1777144202990,51.05,77311.39,0.0,-0.99123,2e-05,0.7029]
[1777144208025,51.05,77312.44,0.0,-0.99122,2e-05,0.70407]
[1777144213060,51.05,77317.51,0.0,-0.99114,2e-05,0.70975]
[1777144218095,51.05,77319.92,0.0,-0.9911,2e-05,0.71246]
[1777144224138,51.05,77320.12,0.0,-0.99109,2e-05,0.71269]
[1777144229172,51.05,77321.04,0.0,-0.99108,2e-05,0.71372]
[1777144231186,51.05,77324.74,0.0,-0.99106,2e-05,0.71481]
[1777144237227,51.05,77326.43,0.0,-0.99103,2e-05,0.71672]
[1777144242263,51.05,77333.83,0.0,-0.99091,2e-05,0.72515]
[1777144243270,51.05,77336.54,0.0,-0.99087,2e-05,0.72825]
[1777144248306,51.05,77334.22,0.0,-0.99091,2e-05,0.72559]
[1777144252336,51.05,77325.25,0.0,-0.99105,2e-05,0.71539]
[1777144253340,51.05,77320.41,0.0,-0.99113,2e-05,0.70993]
[1777144257664,51.06,77316.94,0.0,-0.99118,2e-05,0.70612]
[1777144263411,51.06,77314.89,0.0,-0.99121,2e-05,0.70391]
[1777144268446,51.06,77315.3,0.0,-0.99121,2e-05,0.70436]
[1777144273483,51.06,77312.37,0.0,-0.99125,2e-05,0.7011]
[1777144278516,51.06,77311.04,0.0,-0.99127,2e-05,0.69962]
[1777144283554,51.06,77309.13,0.0,-0.9913,2e-05,0.6975]
[1777144288589,51.06,77308.63,0.0,-0.99131,2e-05,0.69695]
[1777144293624,51.06,77307.62,0.0,-0.99136,2e-05,0.6928]
[1777144298658,51.06,77307.6,0.0,-0.99136,2e-05,0.69278]
[1777144308028,51.06,77306.78,0.0,-0.99138,2e-05,0.69187]
[1777144312756,51.06,77301.2,0.0,-0.99146,2e-05,0.68575]
[1777144315787,51.06,77296.71,0.0,-0.99153,2e-05,0.68086]
[1777144320824,51.06,77294.65,0.0,-0.99156,2e-05,0.67862]
[1777144325858,51.06,77290.24,0.0,-0.99163,2e-05,0.67386]
[1777144328168,51.06,77304.99,0.0,-0.9914,2e-05,0.6899]
[1777144329889,51.06,77328.25,0.0,-0.99104,2e-05,0.71584]
[1777144331903,51.06,77324.41,0.0,-0.9911,2e-05,0.71151]
[1777144335932,51.06,77321.39,0.0,-0.99115,2e-05,0.70811]
[1777144340967,51.06,77318.09,0.0,-0.9912,2e-05,0.70442]
[1777144341974,51.06,77319.73,0.0,-0.99117,2e-05,0.70625]
[1777144347009,51.06,77321.5,0.0,-0.99115,2e-05,0.70824]
[1777144352044,51.06,77316.92,0.0,-0.99125,2e-05,0.70005]
[1777144357080,51.06,77316.83,0.0,-0.99126,2e-05,0.69995]
[1777144362114,51.06,77316.5,0.0,-0.99126,2e-05,0.69959]
[1777144369163,51.06,77318.12,0.0,-0.99124,2e-05,0.70139]
[1777144377219,51.06,77322.17,0.0,-0.99117,2e-05,0.70591]
[1777144382254,51.06,77325.7,0.0,-0.99112,2e-05,0.70987]
[1777144387289,51.06,77325.22,0.0,-0.99112,2e-05,0.70933]
[1777144393330,51.06,77324.75,0.0,-0.99113,2e-05,0.70881]
[1777144399373,51.06,77322.92,0.0,-0.99116,2e-05,0.70675]
[1777144404407,51.06,77321.43,0.0,-0.99118,2e-05,0.70508]
[1777144409443,51.06,77319.87,0.0,-0.99121,2e-05,0.70334]
[1777144414478,51.06,77319.22,0.0,-0.99126,2e-05,0.69956]
[1777144419512,51.06,77318.63,0.0,-0.99127,2e-05,0.6989]
[1777144428871,51.06,77319.58,0.0,-0.99125,2e-05,0.69996]
[1777144436633,51.06,77320.95,0.0,-0.99123,2e-05,0.70148]
[1777144442675,51.06,77324.39,0.0,-0.99117,2e-05,0.70536]
[1777144447710,51.06,77324.47,0.0,-0.99117,2e-05,0.70551]
[1777144452746,51.06,77326.07,0.0,-0.99115,2e-05,0.70735]
[1777144459083,51.06,77326.1,0.0,-0.99114,2e-05,0.70739]
[1777144464831,51.06,77327.47,0.0,-0.99112,2e-05,0.70893]
[1777144471880,51.06,77327.82,0.0,-0.99115,2e-05,0.70624]
[1777144474900,51.06,77333.17,0.0,-0.99107,2e-05,0.71226]
[1777144483964,51.06,77337.09,0.0,-0.99101,2e-05,0.71672]
[1777144489292,51.06,77339.16,0.0,-0.99097,2e-05,0.71911]
[1777144495040,51.06,77341.22,0.0,-0.99094,2e-05,0.72148]
[1777144500087,51.06,77341.98,0.0,-0.99093,2e-05,0.72237]
[1777144506117,51.06,77342.75,0.0,-0.99091,2e-05,0.72327]
[1777144511153,51.06,77343.88,0.0,-0.99089,2e-05,0.72458]
[1777144516188,51.06,77344.21,0.0,-0.99089,2e-05,0.72496]
[1777144521223,51.06,77344.2,0.0,-0.99089,2e-05,0.72496]
[1777144525252,51.06,77339.41,0.0,-0.99097,2e-05,0.71952]
[1777144532300,51.06,77341.5,0.0,-0.99097,2e-05,0.71887]
[1777144537335,51.06,77341.63,0.0,-0.99097,2e-05,0.7191]
[1777144544383,51.06,77342.52,0.0,-0.99095,2e-05,0.72023]
[1777144550426,51.07,77342.05,0.0,-0.99096,2e-05,0.7198]
[1777144560492,51.07,77342.12,0.0,-0.99095,2e-05,0.72002]
[1777144565531,51.07,77341.34,0.0,-0.99096,2e-05,0.71922]
[1777144574594,51.07,77341.05,0.0,-0.99097,2e-05,0.71904]
[1777144579931,51.07,77339.81,0.0,-0.99099,2e-05,0.71772]
[1777144585673,51.07,77338.11,0.0,-0.99101,2e-05,0.7159]
[1777144596746,51.07,77337.37,0.0,-0.99106,2e-05,0.71206]
[1777144602791,51.07,77337.61,0.0,-0.99106,2e-05,0.71233]
[1777144607826,51.07,77338.26,0.0,-0.99105,2e-05,0.71306]
[1777144617893,51.07,77338.32,0.0,-0.99104,2e-05,0.71313]
[1777144623938,51.07,77337.64,0.0,-0.99106,2e-05,0.71236]
[1777144630283,51.07,77336.98,0.0,-0.99107,2e-05,0.71161]
[1777144637029,51.07,77337.5,0.0,-0.99106,2e-05,0.7122]
[1777144642064,51.07,77337.4,0.0,-0.99106,2e-05,0.71209]
[1777144647099,51.07,77336.67,0.0,-0.99107,2e-05,0.71126]
[1777144654148,51.07,77337.2,0.0,-0.9911,2e-05,0.70876]
[1777144660534,51.07,77336.39,0.0,-0.99111,2e-05,0.70785]
[1777144666231,51.07,77337.75,0.0,-0.99109,2e-05,0.70938]
[1777144674288,51.07,77338.91,0.0,-0.99107,2e-05,0.71069]
[1777144679322,51.07,77346.34,0.0,-0.99095,2e-05,0.71913]
[1777144681336,51.08,77347.09,0.0,-0.99094,2e-05,0.72]
[1777144687379,51.08,77348.09,0.0,-0.99092,2e-05,0.72116]
[1777144695436,51.08,77348.48,0.0,-0.99092,2e-05,0.72162]
[1777144700470,51.08,77347.39,0.0,-0.99093,2e-05,0.72038]
[1777144705504,51.08,77348.19,0.0,-0.99092,2e-05,0.72131]
[1777144711547,51.08,77348.44,0.0,-0.99096,2e-05,0.71851]
[1777144716582,51.08,77344.84,0.0,-0.99101,2e-05,0.71452]
[1777144725645,51.08,77346.45,0.0,-0.99098,2e-05,0.71658]
[1777144730679,51.08,77348.65,0.0,-0.99095,2e-05,0.7192]
[1777144737729,51.08,77350.36,0.0,-0.99092,2e-05,0.72128]
[1777144743770,51.08,77350.54,0.0,-0.99091,2e-05,0.72157]
[1777144751171,51.09,77350.71,0.0,-0.99091,2e-05,0.72182]
[1777144761241,51.09,77350.12,0.0,-0.99092,2e-05,0.72114]
[1777144766935,51.09,77351.54,0.0,-0.99089,2e-05,0.72277]
[1777144772976,51.09,77353.4,0.0,-0.9909,2e-05,0.72175]
[1777144778012,51.09,77354.21,0.0,-0.99089,2e-05,0.72268]
[1777144787076,51.09,77353.66,0.0,-0.9909,2e-05,0.72205]
[1777144792112,51.09,77353.76,0.0,-0.9909,2e-05,0.72216]
[1777144801522,51.09,77353.54,0.0,-0.9909,2e-05,0.72191]
[1777144807219,51.09,77353.4,0.0,-0.9909,2e-05,0.72175]
[1777144812252,51.09,77353.46,0.0,-0.9909,2e-05,0.72182]
[1777144816279,51.09,77344.76,0.0,-0.99104,2e-05,0.71192]
[1777144818294,51.09,77345.41,0.0,-0.99103,2e-05,0.71266]
[1777144823328,51.09,77344.38,0.0,-0.99105,2e-05,0.71149]
[1777144828365,51.09,77342.31,0.0,-0.99108,2e-05,0.70916]
[1777144833400,51.09,77335.47,0.0,-0.99123,2e-05,0.6984]
[1777144835413,51.09,77334.35,0.0,-0.99125,2e-05,0.69715]
[1777144840449,51.09,77333.15,0.0,-0.99127,2e-05,0.69582]
[1777144845488,51.09,77330.17,0.0,-0.99131,2e-05,0.69252]
[1777144851873,51.09,77325.94,0.0,-0.99138,2e-05,0.68785]
[1777144858575,51.09,77324.69,0.0,-0.9914,2e-05,0.68648]
[1777144868641,51.09,77323.31,0.0,-0.99142,2e-05,0.68496]
[1777144874687,51.09,77321.15,0.0,-0.99145,2e-05,0.6826]
[1777144880729,51.09,77320.48,0.0,-0.99146,2e-05,0.68187]
[1777144885764,51.09,77326.07,0.0,-0.99138,2e-05,0.68799]
[1777144890799,51.09,77328.43,0.0,-0.99134,2e-05,0.69059]
[1777144892813,51.09,77333.93,0.0,-0.99129,2e-05,0.69362]
[1777144897848,51.09,77336.11,0.0,-0.99126,2e-05,0.69604]
[1777144902884,51.09,77336.12,0.0,-0.99126,2e-05,0.69605]
[1777144907919,51.09,77335.67,0.0,-0.99126,2e-05,0.69555]
[1777144914967,51.09,77336.09,0.0,-0.99126,2e-05,0.69602]
[1777144921010,51.09,77337.01,0.0,-0.99124,2e-05,0.69704]
[1777144928058,51.09,77336.94,0.0,-0.99124,2e-05,0.69696]
[1777144937122,51.09,77337.34,0.0,-0.99124,2e-05,0.69741]
[1777144942508,51.09,77337.62,0.0,-0.99123,2e-05,0.69772]
[1777144948200,51.09,77338.45,0.0,-0.99122,2e-05,0.69864]
[1777144953234,51.09,77341.8,0.0,-0.9912,2e-05,0.6993]
[1777144962648,51.09,77341.75,0.0,-0.9912,2e-05,0.69924]
[1777144968340,51.09,77342.48,0.0,-0.99119,2e-05,0.70006]
[1777144978406,51.09,77342.65,0.0,-0.99119,2e-05,0.70025]
[1777144988480,51.09,77343.51,0.0,-0.99118,2e-05,0.70121]
[1777144993515,51.09,77343.49,0.0,-0.99118,2e-05,0.70118]
[1777145002928,51.09,77343.48,0.0,-0.99118,2e-05,0.70117]
[1777145012999,51.09,77343.05,0.0,-0.99122,2e-05,0.69761]
[1777145019697,51.09,77343.1,0.0,-0.99122,2e-05,0.69766]
[1777145024733,51.09,77345.41,0.0,-0.99118,2e-05,0.70024]
[1777145033150,51.09,77347.64,0.0,-0.99115,2e-05,0.70274]
[1777145039839,51.09,77348.86,0.0,-0.99113,2e-05,0.70411]
[1777145044873,51.09,77351.63,0.0,-0.99108,2e-05,0.70722]
[1777145049908,51.09,77352.01,0.0,-0.99108,2e-05,0.70765]
[1777145054943,51.09,77352.74,0.0,-0.99107,2e-05,0.70847]
[1777145059977,51.09,77352.92,0.0,-0.99106,2e-05,0.70868]
[1777145065013,51.09,77352.93,0.0,-0.99106,2e-05,0.70869]
[1777145071055,51.09,77353.56,0.0,-0.99109,2e-05,0.70628]
[1777145073068,51.09,77360.13,0.0,-0.99098,2e-05,0.71371]
[1777145078104,51.09,77359.13,0.0,-0.991,2e-05,0.71258]
[1777145083139,51.09,77357.3,0.0,-0.99103,2e-05,0.71051]
[1777145088174,51.09,77357.4,0.0,-0.99103,2e-05,0.71062]
[1777145093209,51.09,77356.44,0.0,-0.99104,2e-05,0.70953]
[1777145098243,51.09,77354.33,0.0,-0.99108,2e-05,0.70715]
[1777145103642,51.09,77342.82,0.0,-0.99126,2e-05,0.69427]
[1777145104286,51.09,77342.82,0.0,-0.99126,2e-05,0.69427]
[1777145109321,51.09,77338.45,0.0,-0.99133,2e-05,0.68943]
[1777145115363,51.09,77338.91,0.0,-0.99132,2e-05,0.68994]
[1777145121405,51.09,77339.95,0.0,-0.99131,2e-05,0.69109]
[1777145126442,51.09,77339.14,0.0,-0.99132,2e-05,0.69019]
[1777145131482,51.09,77338.53,0.0,-0.99137,2e-05,0.68646]
[1777145136515,51.09,77336.62,0.0,-0.9914,2e-05,0.68436]
[1777145143923,51.09,77332.72,0.0,-0.99146,2e-05,0.68008]
[1777145149610,51.09,77328.37,0.0,-0.99153,2e-05,0.67534]
[1777145152629,51.09,77321.82,0.0,-0.99163,2e-05,0.66826]
[1777145153996,51.09,77321.41,0.0,-0.99163,2e-05,0.66782]
[1777145160685,51.09,77320.83,0.0,-0.99164,2e-05,0.66719]
[1777145165720,51.09,77317.68,0.0,-0.99169,2e-05,0.66381]
[1777145174142,51.09,77317.07,0.0,-0.9917,2e-05,0.66316]
[1777145179818,51.09,77317.0,0.0,-0.9917,2e-05,0.66308]
[1777145184853,51.09,77316.81,0.0,-0.9917,2e-05,0.66288]
[1777145194283,51.09,77315.18,0.0,-0.99176,2e-05,0.65816]
[1777145200964,51.09,77315.57,0.0,-0.99176,2e-05,0.65858]
[1777145206001,51.09,77315.3,0.0,-0.99176,2e-05,0.65829]
[1777145214423,51.09,77314.28,0.0,-0.99178,2e-05,0.6572]
[1777145223123,51.09,77314.29,0.0,-0.99178,2e-05,0.65722]
[1777145228157,51.09,77314.16,0.0,-0.99178,2e-05,0.65708]
[1777145233194,51.09,77314.4,0.0,-0.99177,2e-05,0.65733]
[1777145238228,51.09,77315.0,0.0,-0.99177,2e-05,0.65797]
[1777145245276,51.09,77314.95,0.0,-0.99177,2e-05,0.65792]
[1777145255346,51.09,77315.91,0.0,-0.99179,2e-05,0.65597]
[1777145264774,51.09,77316.4,0.0,-0.99178,2e-05,0.65649]
[1777145270452,51.09,77315.65,0.0,-0.99179,2e-05,0.65569]
[1777145275487,51.09,77312.59,0.0,-0.99184,1e-05,0.65245]
[1777145280522,51.09,77312.63,0.0,-0.99184,1e-05,0.65249]
[1777145285557,51.09,77312.11,0.0,-0.99184,1e-05,0.65194]
[1777145290593,51.09,77312.48,0.0,-0.99184,1e-05,0.65233]
[1777145292605,51.09,77298.19,0.0,-0.99205,1e-05,0.63737]
[1777145293614,51.09,77293.4,0.0,-0.99212,1e-05,0.63242]
[1777145294988,51.09,77291.24,0.0,-0.99215,1e-05,0.6302]
[1777145300662,51.09,77289.24,0.0,-0.99218,1e-05,0.62814]
[1777145307711,51.09,77287.9,0.0,-0.9922,1e-05,0.62677]
[1777145315130,51.09,77286.8,0.0,-0.99225,1e-05,0.62278]
[1777145320802,51.09,77285.83,0.0,-0.99226,1e-05,0.62179]
[1777145331879,51.09,77284.86,0.0,-0.99228,1e-05,0.62081]
[1777145337920,51.09,77282.55,0.0,-0.99231,1e-05,0.61847]
[1777145340962,51.09,77277.32,0.0,-0.99238,1e-05,0.61319]
[1777145342961,51.09,77262.95,0.0,-0.99258,1e-05,0.59889]
[1777145345342,51.09,77252.54,0.0,-0.99273,1e-05,0.5887]
[1777145345985,51.09,77252.54,0.0,-0.99273,1e-05,0.5887]
[1777145351015,51.09,77251.16,0.0,-0.99274,1e-05,0.58736]
[1777145354035,51.09,77245.93,0.0,-0.99281,1e-05,0.5823]
[1777145359073,51.09,77247.47,0.0,-0.99279,1e-05,0.58379]
[1777145365481,51.09,77250.02,0.0,-0.99276,1e-05,0.58625]
[1777145372166,51.09,77251.34,0.0,-0.99277,1e-05,0.58479]
[1777145377200,51.09,77253.75,0.0,-0.99274,1e-05,0.58712]
[1777145382236,51.09,77253.65,0.0,-0.99274,1e-05,0.58703]
[1777145389285,51.09,77254.1,0.0,-0.99274,1e-05,0.58746]
[1777145394329,51.09,77254.46,0.0,-0.99273,1e-05,0.58781]
[1777145399367,51.09,77256.04,0.0,-0.99271,1e-05,0.58935]
[1777145404400,51.09,77257.2,0.0,-0.9927,1e-05,0.59048]
[1777145409436,51.09,77255.38,0.0,-0.99272,1e-05,0.58871]
[1777145415831,51.09,77256.6,0.0,-0.9927,1e-05,0.58989]
[1777145422528,51.09,77259.57,0.0,-0.99266,1e-05,0.59279]
[1777145427565,51.09,77258.58,0.0,-0.99268,1e-05,0.59183]
[1777145432598,51.09,77258.51,0.0,-0.99271,1e-05,0.589]
[1777145438639,51.09,77262.28,0.0,-0.99266,1e-05,0.59267]
[1777145443674,51.09,77262.88,0.0,-0.99265,1e-05,0.59326]
[1777145453745,51.09,77263.14,0.0,-0.99265,1e-05,0.59352]
[1777145462807,51.09,77263.16,0.0,-0.99265,1e-05,0.59354]
[1777145467842,51.09,77262.24,0.0,-0.99266,1e-05,0.59264]
[1777145476251,51.09,77261.37,0.0,-0.99267,1e-05,0.59179]
[1777145486321,51.09,77257.8,0.0,-0.99272,1e-05,0.58831]
[1777145492012,51.09,77257.54,0.0,-0.99276,1e-05,0.5853]
[1777145497045,51.09,77256.04,0.0,-0.99278,1e-05,0.58385]
[1777145502079,51.09,77254.75,0.0,-0.99279,1e-05,0.5826]
[1777145507115,51.09,77255.65,0.0,-0.99278,1e-05,0.58347]
[1777145512150,51.09,77256.46,0.0,-0.99277,1e-05,0.58426]
[1777145517185,51.09,77256.77,0.0,-0.99277,1e-05,0.58456]
[1777145522219,51.09,77257.67,0.0,-0.99276,1e-05,0.58543]
[1777145527255,51.09,77258.75,0.0,-0.99274,1e-05,0.58647]
[1777145532290,51.09,77258.48,0.0,-0.99274,1e-05,0.58621]
[1777145538332,51.09,77259.01,0.0,-0.99274,1e-05,0.58673]
[1777145547395,51.09,77259.32,0.0,-0.99273,1e-05,0.58703]
[1777145553436,51.09,77259.59,0.0,-0.99276,1e-05,0.58454]
[1777145559481,51.09,77259.95,0.0,-0.99276,1e-05,0.58489]
[1777145561493,51.09,77251.74,0.0,-0.99287,1e-05,0.57698]
[1777145566527,51.09,77251.48,0.0,-0.99287,1e-05,0.57673]
[1777145571564,51.09,77250.12,0.0,-0.99289,1e-05,0.57543]
[1777145576600,51.09,77249.13,0.0,-0.9929,1e-05,0.57448]
[1777145581640,51.09,77249.2,0.0,-0.9929,1e-05,0.57455]
[1777145587677,51.09,77249.25,0.0,-0.9929,1e-05,0.5746]
[1777145590697,51.09,77243.27,0.0,-0.99298,1e-05,0.56891]
[1777145594726,51.09,77238.19,0.0,-0.99305,1e-05,0.56412]
[1777145599760,51.09,77234.82,0.0,-0.99309,1e-05,0.56096]
[1777145607165,51.09,77234.36,0.0,-0.9931,1e-05,0.56053]
[1777145612852,51.09,77235.84,0.0,-0.99311,1e-05,0.55925]
[1777145617887,51.09,77234.19,0.0,-0.99313,1e-05,0.55771]
[1777145623928,51.09,77231.45,0.0,-0.99317,1e-05,0.55516]
[1777145629970,51.09,77229.4,0.0,-0.99319,1e-05,0.55326]
[1777145636013,51.09,77230.7,0.0,-0.99317,1e-05,0.55446]
[1777145641047,51.09,77232.17,0.0,-0.99316,1e-05,0.55583]
[1777145647447,51.09,77234.74,0.0,-0.99312,1e-05,0.55822]
[1777145653132,51.09,77235.93,0.0,-0.99311,1e-05,0.55933]
[1777145658166,51.09,77237.51,0.0,-0.99309,1e-05,0.56081]
[1777145667588,51.09,77235.31,0.0,-0.99312,1e-05,0.55875]
[1777145674279,51.09,77234.3,0.0,-0.99316,1e-05,0.55515]
[1777145679313,51.09,77230.46,0.0,-0.99321,1e-05,0.55159]
[1777145687728,51.09,77229.34,0.0,-0.99322,1e-05,0.55056]
[1777145695426,51.09,77227.87,0.0,-0.99324,1e-05,0.54921]
[1777145700461,51.09,77226.93,0.0,-0.99325,1e-05,0.54834]
[1777145702475,51.09,77239.77,0.0,-0.99309,1e-05,0.56025]
[1777145703481,51.09,77241.48,0.0,-0.99307,1e-05,0.56185]
[1777145707868,51.09,77246.51,0.0,-0.993,1e-05,0.56659]
[1777145713551,51.09,77249.22,0.0,-0.99297,1e-05,0.56915]
[1777145718587,51.09,77256.96,0.0,-0.99286,1e-05,0.57653]
[1777145719593,51.09,77248.16,0.0,-0.99298,1e-05,0.56815]
[1777145720600,51.09,77242.45,0.0,-0.99306,1e-05,0.56276]
[1777145721608,51.09,77243.86,0.0,-0.99304,1e-05,0.56409]
[1777145726644,51.09,77241.21,0.0,-0.99307,1e-05,0.5616]
[1777145731679,51.09,77239.52,0.0,-0.99313,1e-05,0.55735]
[1777145736714,51.09,77237.3,0.0,-0.99315,1e-05,0.55528]
[1777145741749,51.09,77235.85,0.0,-0.99317,1e-05,0.55393]
[1777145747791,51.09,77236.13,0.0,-0.99317,1e-05,0.55419]
[1777145752826,51.09,77238.28,0.0,-0.99314,1e-05,0.55619]
[1777145757861,51.09,77240.37,0.0,-0.99311,1e-05,0.55814]
[1777145762898,51.09,77243.72,0.0,-0.99307,1e-05,0.56127]
[1777145768289,51.09,77245.65,0.0,-0.99305,1e-05,0.56309]
[1777145773977,51.09,77247.07,0.0,-0.99303,1e-05,0.56442]
[1777145781025,51.09,77247.52,0.0,-0.99302,1e-05,0.56485]
[1777145788429,51.09,77250.4,0.0,-0.99298,1e-05,0.56757]
[1777145797138,51.09,77251.63,0.0,-0.993,1e-05,0.56603]
[1777145802173,51.09,77252.19,0.0,-0.99299,1e-05,0.56656]
[1777145807208,51.09,77252.99,0.0,-0.99298,1e-05,0.56731]
[1777145818639,51.09,77254.89,0.0,-0.99296,1e-05,0.56912]
[1777145824329,51.09,77255.16,0.0,-0.99295,1e-05,0.56937]
[1777145829365,51.09,77255.64,0.0,-0.99295,1e-05,0.56983]
[1777145836415,51.09,77256.71,0.0,-0.99293,1e-05,0.57084]
[1777145841450,51.09,77257.99,0.0,-0.99292,1e-05,0.57206]
[1777145846484,51.09,77257.88,0.0,-0.99292,1e-05,0.57196]
[1777145853535,51.09,77258.31,0.0,-0.99294,1e-05,0.56965]
[1777145858919,51.09,77258.03,0.0,-0.99295,1e-05,0.56939]
[1777145864611,51.09,77258.18,0.0,-0.99295,1e-05,0.56953]
[1777145869647,51.09,77257.93,0.0,-0.99295,1e-05,0.56929]
[1777145874681,51.09,77257.5,0.0,-0.99295,1e-05,0.56888]
[1777145880724,51.09,77257.31,0.0,-0.99296,1e-05,0.5687]
[1777145886765,51.09,77252.25,0.0,-0.99302,1e-05,0.56392]
[1777145890793,51.09,77247.05,0.0,-0.99309,1e-05,0.55903]
[1777145895828,51.09,77242.58,0.0,-0.99315,1e-05,0.55487]
[1777145900863,51.09,77237.79,0.0,-0.99321,1e-05,0.55043]
[1777145905903,51.09,77235.14,0.0,-0.99325,1e-05,0.54798]
[1777145911945,51.09,77233.82,0.0,-0.99329,1e-05,0.54414]
[1777145916980,51.09,77234.83,0.0,-0.99328,1e-05,0.54506]
[1777145922014,51.09,77235.39,0.0,-0.99327,1e-05,0.54558]
[1777145928057,51.09,77239.84,0.0,-0.99322,1e-05,0.54967]
[1777145935112,51.09,77241.06,0.0,-0.9932,1e-05,0.5508]
[1777145940146,51.09,77238.54,0.0,-0.99323,1e-05,0.54847]
[1777145947195,51.09,77236.6,0.0,-0.99326,1e-05,0.54669]
[1777145953239,51.09,77234.54,0.0,-0.99328,1e-05,0.5448]
[1777145958274,51.09,77238.81,0.0,-0.99323,1e-05,0.54872]
[1777145963307,51.09,77240.42,0.0,-0.99321,1e-05,0.55021]
[1777145968342,51.09,77239.85,0.0,-0.99322,1e-05,0.54968]
[1777145973377,51.09,77239.09,0.0,-0.99326,1e-05,0.54634]
[1777145978412,51.09,77239.32,0.0,-0.99326,1e-05,0.54655]
[1777145983448,51.09,77239.6,0.0,-0.99325,1e-05,0.54681]
[1777145989830,51.09,77239.04,0.0,-0.99326,1e-05,0.54629]
[1777145995532,51.09,77240.07,0.0,-0.99325,1e-05,0.54724]
[1777146002583,51.09,77240.36,0.0,-0.99324,1e-05,0.5475]
[1777146007616,51.09,77240.51,0.0,-0.99324,1e-05,0.54764]
[1777146013658,51.09,77239.72,0.0,-0.99325,1e-05,0.54692]
[1777146020041,51.09,77240.65,0.0,-0.99324,1e-05,0.54777]
[1777146030111,51.09,77242.54,0.0,-0.99321,1e-05,0.54951]
[1777146035812,51.09,77241.85,0.0,-0.99325,1e-05,0.54623]
[1777146040850,51.09,77241.8,0.0,-0.99326,1e-05,0.54619]
[1777146045882,51.09,77243.06,0.0,-0.99324,1e-05,0.54734]
[1777146050921,51.09,77244.24,0.0,-0.99322,1e-05,0.54843]
[1777146055953,51.09,77244.54,0.0,-0.99322,1e-05,0.54871]
[1777146060988,51.09,77245.25,0.0,-0.99321,1e-05,0.54936]
[1777146067033,51.09,77245.6,0.0,-0.99321,1e-05,0.54969]
[1777146069046,51.09,77253.38,0.0,-0.99311,1e-05,0.55691]
[1777146070054,51.09,77252.6,0.0,-0.99312,1e-05,0.55619]
[1777146075089,51.09,77252.31,0.0,-0.99312,1e-05,0.55592]
[1777146080124,51.09,77254.53,0.0,-0.99309,1e-05,0.55799]
[1777146085159,51.09,77254.02,0.0,-0.9931,1e-05,0.55751]
[1777146090195,51.09,77254.16,0.0,-0.9931,1e-05,0.55764]
[1777146094221,51.09,77249.1,0.0,-0.99319,1e-05,0.55027]
[1777146099257,51.09,77244.62,0.0,-0.99325,1e-05,0.54613]
[1777146105303,51.09,77238.82,0.0,-0.99332,1e-05,0.54082]
[1777146109327,51.09,77232.0,0.0,-0.99341,1e-05,0.53463]
[1777146114361,51.09,77228.27,0.0,-0.99346,1e-05,0.53127]
[1777146119396,51.09,77228.26,0.0,-0.99346,1e-05,0.53126]
[1777146126445,51.09,77231.1,0.0,-0.99342,1e-05,0.53382]
[1777146136515,51.09,77234.36,0.0,-0.99338,1e-05,0.53677]
[1777146141556,51.09,77238.82,0.0,-0.99332,1e-05,0.54082]
[1777146148602,51.09,77235.44,0.0,-0.99337,1e-05,0.53775]
[1777146161041,51.09,77232.57,0.0,-0.99343,1e-05,0.53254]
[1777146166730,51.09,77227.97,0.0,-0.99349,1e-05,0.52841]
[1777146176799,51.09,77227.24,0.0,-0.9935,1e-05,0.52776]
[1777146185862,51.09,77225.59,0.0,-0.99352,1e-05,0.52629]
[1777146191251,51.09,77230.38,0.0,-0.99346,1e-05,0.53057]
[1777146196938,51.09,77234.78,0.0,-0.99341,1e-05,0.53454]
[1777146201975,51.09,77238.2,0.0,-0.99336,1e-05,0.53764]
[1777146207008,51.09,77238.77,0.0,-0.99336,1e-05,0.53815]
[1777146212049,51.09,77238.8,0.0,-0.99339,1e-05,0.53556]
[1777146219099,51.09,77236.23,0.0,-0.99342,1e-05,0.53324]
[1777146224134,51.09,77240.95,0.0,-0.99336,1e-05,0.53751]
[1777146229169,51.09,77241.95,0.0,-0.99335,1e-05,0.53842]
[1777146236222,51.09,77239.69,0.0,-0.99337,1e-05,0.53664]
[1777146241257,51.09,77235.72,0.0,-0.99342,1e-05,0.53305]
[1777146246292,51.09,77234.54,0.0,-0.99344,1e-05,0.53199]
[1777146251326,51.09,77232.44,0.0,-0.99346,1e-05,0.5301]
[1777146259383,51.09,77231.01,0.0,-0.99348,1e-05,0.52882]
[1777146264418,51.09,77229.47,0.0,-0.9935,1e-05,0.52744]
[1777146266431,51.09,77224.43,0.0,-0.99356,1e-05,0.52295]
[1777146271813,51.09,77227.91,0.0,-0.99355,1e-05,0.52347]
[1777146277509,51.09,77229.98,0.0,-0.99353,1e-05,0.52531]
[1777146282543,51.09,77231.78,0.0,-0.9935,1e-05,0.52692]
[1777146288586,51.09,77233.8,0.0,-0.99348,1e-05,0.52872]
[1777146289593,51.09,77211.31,0.0,-0.99375,1e-05,0.50888]
[1777146290600,51.09,77204.53,0.0,-0.99383,1e-05,0.50302]
[1777146291952,51.09,77204.95,0.0,-0.99383,1e-05,0.50338]
[1777146297649,51.09,77203.02,0.0,-0.99385,1e-05,0.50173]
[1777146302683,51.09,77202.17,0.0,-0.99386,1e-05,0.501]
[1777146306711,51.09,77207.75,0.0,-0.99379,1e-05,0.5058]
[1777146312095,51.09,77207.78,0.0,-0.99379,1e-05,0.50582]
[1777146317789,51.09,77207.78,0.0,-0.99379,1e-05,0.50582]
[1777146323830,51.09,77208.32,0.0,-0.99379,1e-05,0.50629]
[1777146328865,51.09,77208.48,0.0,-0.99379,1e-05,0.50643]
[1777146339946,51.09,77208.77,0.0,-0.99381,1e-05,0.50417]
[1777146352377,51.09,77210.52,0.0,-0.99379,1e-05,0.50568]
[1777146358071,51.09,77211.92,0.0,-0.99377,1e-05,0.50689]
[1777146364114,51.09,77210.28,0.0,-0.99379,1e-05,0.50547]
[1777146372517,51.09,77210.12,0.0,-0.9938,1e-05,0.50533]
[1777146378215,51.09,77211.46,0.0,-0.99378,1e-05,0.50649]
[1777146384257,51.09,77211.67,0.0,-0.99378,1e-05,0.50667]
[1777146389298,51.09,77211.46,0.0,-0.99378,1e-05,0.50649]
[1777146392316,51.09,77215.97,0.0,-0.99376,1e-05,0.50788]
[1777146396346,51.09,77221.18,0.0,-0.99369,1e-05,0.51242]
[1777146397353,51.09,77225.12,0.0,-0.99365,1e-05,0.51587]
[1777146403394,51.09,77225.39,0.0,-0.99364,1e-05,0.51611]
[1777146408430,51.09,77221.0,0.0,-0.9937,1e-05,0.51226]
[1777146416485,51.09,77221.09,0.0,-0.9937,1e-05,0.51234]
[1777146421521,51.1,77220.23,0.0,-0.9937,1e-05,0.51211]
[1777146426556,51.1,77219.81,0.0,-0.9937,1e-05,0.51175]
[1777146431591,51.1,77219.79,0.0,-0.9937,1e-05,0.51173]
[1777146436625,51.1,77221.02,0.0,-0.99369,1e-05,0.5128]
[1777146441660,51.1,77220.67,0.0,-0.99369,1e-05,0.5125]
[1777146446698,51.1,77220.23,0.0,-0.9937,1e-05,0.51211]
[1777146451730,51.1,77219.76,0.0,-0.99373,1e-05,0.50917]
[1777146456767,51.1,77220.03,0.0,-0.99373,1e-05,0.5094]
[1777146463152,51.1,77220.5,0.0,-0.99373,1e-05,0.50981]
[1777146468851,51.1,77218.58,0.0,-0.99375,1e-05,0.50814]
[1777146473886,51.1,77219.25,0.0,-0.99374,1e-05,0.50872]
[1777146478921,51.1,77218.94,0.0,-0.99374,1e-05,0.50845]
[1777146483957,51.1,77219.67,0.0,-0.99374,1e-05,0.50909]
[1777146484965,51.1,77225.93,0.0,-0.99366,1e-05,0.51456]
[1777146485971,51.1,77227.95,0.0,-0.99364,1e-05,0.51633]
[1777146488993,51.1,77233.76,0.0,-0.99356,1e-05,0.52147]
[1777146494027,51.1,77234.81,0.0,-0.99355,1e-05,0.5224]
[1777146502083,51.1,77237.04,0.0,-0.99352,1e-05,0.52439]
[1777146507119,51.1,77237.62,0.0,-0.99352,1e-05,0.5249]
[1777146510140,51.1,77240.7,0.0,-0.99348,1e-05,0.52766]
[1777146515174,51.1,77238.31,0.0,-0.99354,1e-05,0.52293]
[1777146520209,51.1,77235.76,0.0,-0.99357,1e-05,0.52067]
[1777146526252,51.1,77234.41,0.0,-0.99359,1e-05,0.51947]
[1777146532294,51.1,77234.18,0.0,-0.99359,1e-05,0.51927]
[1777146536322,51.1,77241.19,0.0,-0.9935,1e-05,0.5255]
[1777146539343,51.1,77244.36,0.0,-0.99346,1e-05,0.52834]
[1777146544378,51.1,77248.9,0.0,-0.99341,1e-05,0.53243]
[1777146553441,51.1,77250.48,0.0,-0.99339,1e-05,0.53386]
[1777146558476,51.1,77253.0,0.0,-0.99336,1e-05,0.53614]
[1777146563511,51.1,77253.21,0.0,-0.99335,1e-05,0.53633]
[1777146568545,51.1,77250.79,0.0,-0.99338,1e-05,0.53414]
[1777146573583,51.1,77250.78,0.0,-0.99342,1e-05,0.53151]
[1777146583654,51.1,77250.61,0.0,-0.99342,1e-05,0.53135]
[1777146588691,51.1,77250.36,0.0,-0.99342,1e-05,0.53113]
[1777146593725,51.1,77251.2,0.0,-0.99341,1e-05,0.53188]
[1777146598760,51.1,77251.04,0.0,-0.99341,1e-05,0.53174]
[1777146604154,51.1,77250.88,0.0,-0.99341,1e-05,0.5316]
[1777146609839,51.1,77251.12,0.0,-0.99341,1e-05,0.53181]
[1777146615881,51.1,77251.81,0.0,-0.9934,1e-05,0.53244]
[1777146620916,51.1,77252.52,0.0,-0.99339,1e-05,0.53308]
[1777146627964,51.1,77253.34,0.0,-0.99338,1e-05,0.53382]
[1777146632999,51.1,77253.47,0.0,-0.99341,1e-05,0.53131]
[1777146643070,51.1,77253.82,0.0,-0.99341,1e-05,0.53163]
[1777146649111,51.1,77254.06,0.0,-0.99341,1e-05,0.53185]
[1777146654505,51.1,77254.2,0.0,-0.9934,1e-05,0.53197]
[1777146661195,51.1,77254.6,0.0,-0.9934,1e-05,0.53233]
[1777146671265,51.12,77256.07,0.0,-0.99336,1e-05,0.53529]
[1777146676301,51.14,77257.13,0.0,-0.99333,1e-05,0.53735]
[1777146681336,51.14,77257.42,0.0,-0.99333,1e-05,0.53761]
[1777146684716,51.14,77267.62,0.0,-0.99319,1e-05,0.54697]
[1777146690398,51.14,77266.84,0.0,-0.9932,1e-05,0.54625]
[1777146695437,51.14,77264.56,0.0,-0.99327,1e-05,0.54149]
[1777146700472,51.16,77261.9,0.0,-0.99328,1e-05,0.54043]
[1777146706515,51.19,77260.25,0.0,-0.99328,1e-05,0.54058]
[1777146714570,51.22,77259.43,0.0,-0.99326,1e-05,0.54202]
[1777146719605,51.24,77255.81,0.0,-0.99329,1e-05,0.5398]
[1777146725006,51.26,77254.68,0.0,-0.99328,1e-05,0.54013]
[1777146730682,51.28,77257.62,0.0,-0.99322,1e-05,0.54444]
[1777146738738,51.32,77260.98,0.0,-0.99315,1e-05,0.54964]
[1777146743772,51.33,77264.43,0.0,-0.99309,1e-05,0.55414]
[1777146748807,51.35,77270.14,0.0,-0.99299,1e-05,0.56078]
[1777146753843,51.36,77272.02,0.0,-0.993,1e-05,0.56033]
[1777146759884,51.36,77276.17,0.0,-0.99294,1e-05,0.56425]
[1777146765283,51.38,77279.0,0.0,-0.99289,1e-05,0.56797]
[1777146773979,51.4,77281.79,0.0,-0.99283,1e-05,0.57193]
[1777146779018,51.4,77282.84,0.0,-0.99282,1e-05,0.57294]
[1777146784053,51.4,77283.56,0.0,-0.9928,1e-05,0.57388]
[1777146789088,51.4,77284.42,0.0,-0.99279,1e-05,0.57497]
[1777146794123,51.4,77285.55,0.0,-0.99277,1e-05,0.57605]
[1777146801173,51.4,77285.51,0.0,-0.99277,1e-05,0.57601]
[1777146806207,51.4,77288.72,0.0,-0.99273,1e-05,0.5791]
[1777146811245,51.4,77289.12,0.0,-0.99276,1e-05,0.5767]
[1777146816279,51.4,77287.31,0.0,-0.99278,1e-05,0.57496]
[1777146821314,51.4,77287.68,0.0,-0.99278,1e-05,0.57531]
[1777146826350,51.4,77285.14,0.0,-0.99281,1e-05,0.57288]
[1777146831386,51.4,77287.78,0.0,-0.99278,1e-05,0.57541]
[1777146836426,51.4,77287.95,0.0,-0.99278,1e-05,0.57557]
[1777146841462,51.4,77289.81,0.0,-0.99275,1e-05,0.57736]
[1777146848507,51.4,77291.62,0.0,-0.99273,1e-05,0.57911]
[1777146855916,51.4,77291.47,0.0,-0.99273,1e-05,0.57896]
[1777146861598,51.4,77288.7,0.0,-0.99277,1e-05,0.57629]
[1777146866633,51.4,77286.57,0.0,-0.99279,1e-05,0.57425]
[1777146872676,51.4,77282.91,0.0,-0.99288,1e-05,0.56798]
[1777146879724,51.4,77280.91,0.0,-0.9929,1e-05,0.56608]
[1777146884762,51.4,77278.22,0.0,-0.99294,1e-05,0.56353]
[1777146889796,51.4,77278.71,0.0,-0.99293,1e-05,0.564]
[1777146894830,51.4,77277.33,0.0,-0.99295,1e-05,0.56269]
[1777146900913,51.4,77276.85,0.0,-0.99296,1e-05,0.56224]
[1777146902922,51.4,77291.34,0.0,-0.99276,1e-05,0.57604]
[1777146903928,51.4,77289.12,0.0,-0.99279,1e-05,0.57391]
[1777146908963,51.4,77292.01,0.0,-0.99275,1e-05,0.57669]
[1777146915011,51.4,77294.63,0.0,-0.99272,1e-05,0.57922]
[1777146920041,51.4,77303.72,0.0,-0.99259,1e-05,0.58806]
[1777146922055,51.4,77310.73,0.0,-0.9925,1e-05,0.59495]
[1777146923062,51.4,77316.95,0.0,-0.99241,1e-05,0.60112]
[1777146924069,51.4,77315.75,0.0,-0.99242,1e-05,0.59993]
[1777146929103,51.4,77310.39,0.0,-0.9925,1e-05,0.59461]
[1777146936476,51.4,77309.81,0.0,-0.99254,1e-05,0.59119]
[1777146943202,51.4,77310.38,0.0,-0.99254,1e-05,0.59175]
[1777146948239,51.4,77312.96,0.0,-0.9925,1e-05,0.59429]
[1777146955290,51.4,77313.66,0.0,-0.99249,1e-05,0.59499]
[1777146960325,51.4,77313.58,0.0,-0.99249,1e-05,0.59491]
[1777146963346,51.4,77323.76,0.0,-0.99235,1e-05,0.60504]
[1777146964352,51.4,77329.94,0.0,-0.99226,1e-05,0.61126]
[1777146965362,51.4,77329.28,0.0,-0.99227,1e-05,0.61059]
[1777146970399,51.4,77330.0,0.0,-0.99226,1e-05,0.61132]
[1777146975433,51.4,77330.11,0.0,-0.99225,1e-05,0.61143]
[1777146980468,51.4,77330.93,0.0,-0.99224,1e-05,0.61226]
[1777146986829,51.4,77330.02,0.0,-0.99226,1e-05,0.61134]
[1777146992551,51.4,77326.91,0.0,-0.99234,1e-05,0.6053]
[1777146994566,51.4,77324.1,0.0,-0.99238,1e-05,0.60249]
[1777147000609,51.4,77323.41,0.0,-0.99239,1e-05,0.6018]
[1777147005643,51.4,77322.07,0.0,-0.99241,1e-05,0.60046]
[1777147015713,51.4,77320.84,0.0,-0.99242,1e-05,0.59924]
[1777147020747,51.4,77319.06,0.0,-0.99245,1e-05,0.59747]
[1777147025782,51.4,77318.43,0.0,-0.99246,1e-05,0.59684]
[1777147030818,51.4,77318.14,0.0,-0.99246,1e-05,0.59656]
[1777147037181,51.4,77316.87,0.0,-0.99248,1e-05,0.5953]
[1777147042901,51.4,77317.0,0.0,-0.99248,1e-05,0.59543]
[1777147048944,51.4,77317.02,0.0,-0.99248,1e-05,0.59545]
[1777147057323,51.4,77317.52,0.0,-0.99251,1e-05,0.59308]
[1777147063042,51.4,77317.61,0.0,-0.9925,1e-05,0.59317]
[1777147074118,51.4,77318.01,0.0,-0.9925,1e-05,0.59356]
[1777147080161,51.4,77318.2,0.0,-0.9925,1e-05,0.59375]
[1777147085195,51.4,77318.07,0.0,-0.9925,1e-05,0.59362]
[1777147090230,51.4,77320.17,0.0,-0.99247,1e-05,0.5957]
[1777147095266,51.4,77322.72,0.0,-0.99243,1e-05,0.59823]
[1777147101308,51.4,77326.43,0.0,-0.99238,1e-05,0.60193]
[1777147106344,51.4,77328.22,0.0,-0.99235,1e-05,0.60372]
[1777147112386,51.4,77329.61,0.0,-0.99237,1e-05,0.60221]
[1777147117745,51.4,77334.71,0.0,-0.9923,1e-05,0.60733]
[1777147125476,51.4,77336.34,0.0,-0.99227,1e-05,0.60898]
[1777147134541,51.4,77337.63,0.0,-0.99225,1e-05,0.61028]
[1777147139576,51.4,77338.5,0.0,-0.99224,1e-05,0.61116]
[1777147144612,51.4,77339.38,0.0,-0.99223,1e-05,0.61205]
[1777147150653,51.4,77339.92,0.0,-0.99222,1e-05,0.6126]
[1777147155689,51.4,77339.71,0.0,-0.99222,1e-05,0.61239]
[1777147160724,51.41,77342.56,0.0,-0.99218,1e-05,0.61544]
[1777147166767,51.42,77342.34,0.0,-0.99217,1e-05,0.61586]
[1777147172807,51.42,77342.98,0.0,-0.9922,1e-05,0.61358]
[1777147178177,51.42,77344.55,0.0,-0.99218,1e-05,0.61517]
[1777147183885,51.42,77345.41,0.0,-0.99217,1e-05,0.61605]
[1777147188247,51.42,77337.06,0.0,-0.99229,1e-05,0.60759]
[1777147188922,51.42,77337.06,0.0,-0.99229,1e-05,0.60759]
[1777147193955,51.42,77337.64,0.0,-0.99228,1e-05,0.60817]
[1777147199998,51.42,77338.04,0.0,-0.99227,1e-05,0.60857]
[1777147202023,51.42,77346.12,0.0,-0.99216,1e-05,0.61677]
[1777147203030,51.42,77353.85,0.0,-0.99204,1e-05,0.6247]
[1777147204037,51.42,77354.95,0.0,-0.99203,1e-05,0.62584]
[1777147207057,51.42,77362.1,0.0,-0.99192,2e-05,0.63326]
[1777147212092,51.42,77362.61,0.0,-0.99191,2e-05,0.63406]
[1777147217126,51.42,77360.01,0.0,-0.99195,1e-05,0.63135]
[1777147222162,51.42,77360.92,0.0,-0.99193,1e-05,0.6323]
[1777147226190,51.42,77354.71,0.0,-0.99202,1e-05,0.62586]
[1777147232235,51.42,77352.13,0.0,-0.9921,1e-05,0.62023]
[1777147237267,51.42,77352.57,0.0,-0.99209,1e-05,0.62068]
[1777147243308,51.42,77353.64,0.0,-0.99208,1e-05,0.62178]
[1777147248343,51.42,77354.25,0.0,-0.99207,1e-05,0.62241]
[1777147253379,51.42,77353.22,0.0,-0.99208,1e-05,0.62135]
[1777147258414,51.42,77353.16,0.0,-0.99208,1e-05,0.62129]
[1777147264459,51.42,77353.26,0.0,-0.99208,1e-05,0.62139]
[1777147269490,51.42,77353.25,0.0,-0.99208,1e-05,0.62138]
[1777147278879,51.42,77353.34,0.0,-0.99208,1e-05,0.62147]
[1777147284596,51.42,77352.53,0.0,-0.99209,1e-05,0.62064]
[1777147289632,51.42,77350.52,0.0,-0.99212,1e-05,0.61858]
[1777147294666,51.42,77347.17,0.0,-0.99221,1e-05,0.61222]
[1777147304738,51.42,77346.65,0.0,-0.99222,1e-05,0.61169]
[1777147309772,51.42,77344.42,0.0,-0.99225,1e-05,0.60943]
[1777147314808,51.42,77343.61,0.0,-0.99226,1e-05,0.60861]
[1777147323872,51.42,77343.32,0.0,-0.99226,1e-05,0.60832]
[1777147329229,51.42,77343.16,0.0,-0.99227,1e-05,0.60816]
[1777147334948,51.42,77342.77,0.0,-0.99227,1e-05,0.60776]
[1777147339984,51.42,77343.48,0.0,-0.99226,1e-05,0.60848]
[1777147345026,51.42,77342.96,0.0,-0.99227,1e-05,0.60796]
[1777147350060,51.42,77343.18,0.0,-0.99227,1e-05,0.60818]
[1777147355100,51.42,77343.07,0.0,-0.9923,1e-05,0.60514]
[1777147360135,51.42,77342.94,0.0,-0.99231,1e-05,0.60501]
[1777147365169,51.42,77347.35,0.0,-0.99224,1e-05,0.60946]
[1777147373225,51.42,77348.2,0.0,-0.99223,1e-05,0.61032]
[1777147378261,51.42,77348.34,0.0,-0.99223,1e-05,0.61047]
[1777147383296,51.42,77347.91,0.0,-0.99223,1e-05,0.61003]
[1777147388347,51.42,77347.8,0.0,-0.99224,1e-05,0.60992]
[1777147393384,51.42,77347.88,0.0,-0.99223,1e-05,0.61]
[1777147399424,51.42,77344.78,0.0,-0.99228,1e-05,0.60687]
[1777147405465,51.42,77346.61,0.0,-0.99225,1e-05,0.60871]
[1777147411509,51.42,77346.98,0.0,-0.99228,1e-05,0.60616]
[1777147416542,51.42,77347.78,0.0,-0.99227,1e-05,0.60697]
[1777147423591,51.42,77348.24,0.0,-0.99227,1e-05,0.60743]
[1777147429938,51.42,77347.88,0.0,-0.99227,1e-05,0.60707]
[1777147438697,51.42,77347.89,0.0,-0.99227,1e-05,0.60708]
[1777147450163,51.42,77348.27,0.0,-0.99227,1e-05,0.60746]
[1777147456823,51.42,77348.24,0.0,-0.99227,1e-05,0.60743]
[1777147464878,51.43,77347.72,0.0,-0.99227,1e-05,0.60741]
[1777147470305,51.43,77343.55,0.0,-0.99232,1e-05,0.60354]
[1777147475956,51.43,77341.69,0.0,-0.99238,1e-05,0.59876]
[1777147480376,51.43,77334.88,0.0,-0.99248,1e-05,0.592]
[1777147481998,51.43,77331.55,0.0,-0.99253,1e-05,0.58871]
[1777147484013,51.43,77323.8,0.0,-0.99264,1e-05,0.58113]
[1777147485022,51.43,77321.61,0.0,-0.99267,1e-05,0.579]
[1777147490446,51.43,77322.58,0.0,-0.99265,1e-05,0.57994]
[1777147496098,51.43,77322.58,0.0,-0.99265,1e-05,0.57994]
[1777147501133,51.43,77324.19,0.0,-0.99263,1e-05,0.58151]
[1777147504153,51.43,77329.22,0.0,-0.99256,1e-05,0.58642]
[1777147509188,51.43,77329.69,0.0,-0.99255,1e-05,0.58689]
[1777147514223,51.43,77330.17,0.0,-0.99255,1e-05,0.58736]
[1777147520656,51.43,77326.88,0.0,-0.99259,1e-05,0.58413]
[1777147529330,51.43,77325.57,0.0,-0.99261,1e-05,0.58285]
[1777147535369,51.43,77324.91,0.0,-0.99266,1e-05,0.57936]
[1777147540405,51.43,77323.04,0.0,-0.99268,1e-05,0.57755]
[1777147545440,51.43,77320.52,0.0,-0.99272,1e-05,0.57511]
[1777147551481,51.43,77319.11,0.0,-0.99274,1e-05,0.57375]
[1777147557524,51.43,77317.85,0.0,-0.99275,1e-05,0.57254]
[1777147562559,51.43,77316.33,0.0,-0.99277,1e-05,0.57108]
[1777147567593,51.43,77313.37,0.0,-0.99281,1e-05,0.56824]
[1777147572631,51.43,77310.25,0.0,-0.99286,1e-05,0.56526]
[1777147577665,51.43,77311.48,0.0,-0.99284,1e-05,0.56643]
[1777147582700,51.43,77311.04,0.0,-0.99285,1e-05,0.56601]
[1777147587736,51.43,77311.48,0.0,-0.99284,1e-05,0.56643]
[1777147592770,51.43,77311.66,0.0,-0.99287,1e-05,0.56381]
[1777147597810,51.43,77310.99,0.0,-0.99288,1e-05,0.56318]
[1777147611290,51.43,77310.97,0.0,-0.99288,1e-05,0.56316]
[1777147616938,51.43,77310.96,0.0,-0.99288,1e-05,0.56315]
[1777147621973,51.43,77310.94,0.0,-0.99288,1e-05,0.56313]
[1777147627008,51.43,77310.95,0.0,-0.99288,1e-05,0.56314]
[1777147632044,51.43,77310.95,0.0,-0.99288,1e-05,0.56314]
[1777147637078,51.43,77310.83,0.0,-0.99288,1e-05,0.56302]
[1777147641500,51.43,77319.38,0.0,-0.99277,1e-05,0.57119]
[1777147646142,51.43,77326.53,0.0,-0.99267,1e-05,0.5781]
[1777147647149,51.43,77332.78,0.0,-0.99258,1e-05,0.58419]
[1777147648155,51.43,77332.52,0.0,-0.99259,1e-05,0.58394]
[1777147653191,51.43,77334.77,0.0,-0.99259,1e-05,0.58328]
[1777147658226,51.43,77335.89,0.0,-0.99257,1e-05,0.58438]
[1777147663263,51.43,77335.31,0.0,-0.99258,1e-05,0.58381]
[1777147668296,51.43,77336.71,0.0,-0.99256,1e-05,0.58518]
[1777147675345,51.43,77337.78,0.0,-0.99255,1e-05,0.58623]
[1777147680380,51.43,77339.49,0.0,-0.99252,1e-05,0.58791]
[1777147685416,51.43,77340.5,0.0,-0.99251,1e-05,0.58891]
[1777147691852,51.43,77341.31,0.0,-0.9925,1e-05,0.58971]
[1777147697500,51.43,77341.82,0.0,-0.99249,1e-05,0.59021]
[1777147702534,51.43,77343.34,0.0,-0.99247,1e-05,0.59171]
[1777147707569,51.43,77344.59,0.0,-0.99245,1e-05,0.59295]
[1777147712605,51.43,77344.58,0.0,-0.99249,1e-05,0.59005]
[1777147717640,51.43,77344.55,0.0,-0.99249,1e-05,0.59002]
[1777147725695,51.43,77345.11,0.0,-0.99248,1e-05,0.59058]
[1777147731739,51.43,77345.55,0.0,-0.99247,1e-05,0.59101]
[1777147736774,51.43,77345.66,0.0,-0.99247,1e-05,0.59112]
[1777147741809,51.43,77346.02,0.0,-0.99247,1e-05,0.59148]
[1777147746844,51.43,77345.93,0.0,-0.99247,1e-05,0.59139]
[1777147752886,51.43,77346.67,0.0,-0.99246,1e-05,0.59212]
[1777147757920,51.43,77347.09,0.0,-0.99245,1e-05,0.59254]
[1777147763965,51.43,77348.01,0.0,-0.99244,1e-05,0.59345]
[1777147768998,51.43,77352.07,0.0,-0.99238,1e-05,0.59749]
[1777147774033,51.43,77353.78,0.0,-0.99239,1e-05,0.59629]
[1777147778060,51.43,77357.95,0.0,-0.99233,1e-05,0.60046]
[1777147787123,51.43,77358.05,0.0,-0.99233,1e-05,0.60056]
[1777147792568,51.43,77358.0,0.0,-0.99233,1e-05,0.60051]
[1777147799208,51.43,77357.8,0.0,-0.99233,1e-05,0.60031]
[1777147804242,51.43,77358.17,0.0,-0.99233,1e-05,0.60068]
[1777147810285,51.43,77357.98,0.0,-0.99233,1e-05,0.60049]
[1777147816329,51.43,77357.41,0.0,-0.99234,1e-05,0.59992]
[1777147822779,51.43,77357.76,0.0,-0.99233,1e-05,0.60027]
[1777147829418,51.43,77357.47,0.0,-0.99234,1e-05,0.59998]
[1777147837476,51.43,77359.69,0.0,-0.99234,1e-05,0.59928]
[1777147842921,51.43,77362.9,0.0,-0.9923,1e-05,0.6025]
[1777147848551,51.43,77364.56,0.0,-0.99227,1e-05,0.60417]
[1777147853588,51.43,77364.85,0.0,-0.99227,1e-05,0.60446]
[1777147858621,51.43,77366.34,0.0,-0.99225,1e-05,0.60597]
[1777147863656,51.43,77367.94,0.0,-0.99222,1e-05,0.60759]
[1777147868690,51.43,77369.46,0.0,-0.9922,1e-05,0.60913]
[1777147873727,51.43,77371.17,0.0,-0.99218,1e-05,0.61087]
[1777147880774,51.43,77371.24,0.0,-0.99217,1e-05,0.61094]
[1777147885811,51.43,77371.61,0.0,-0.99217,1e-05,0.61132]
[1777147893865,51.43,77371.39,0.0,-0.99221,1e-05,0.60813]
[1777147899908,51.43,77372.37,0.0,-0.99219,1e-05,0.60913]
[1777147904943,51.43,77372.44,0.0,-0.99219,1e-05,0.6092]
[1777147910985,51.43,77374.01,0.0,-0.99217,1e-05,0.61079]
[1777147916021,51.43,77373.84,0.0,-0.99217,1e-05,0.61062]
[1777147922063,51.43,77374.38,0.0,-0.99216,1e-05,0.61117]
[1777147924077,51.43,77380.34,0.0,-0.99208,1e-05,0.61727]
[1777147930119,51.43,77380.82,0.0,-0.99207,1e-05,0.61776]
[1777147935154,51.43,77380.2,0.0,-0.99208,1e-05,0.61713]
[1777147940189,51.43,77383.26,0.0,-0.99203,1e-05,0.62028]
[1777147945224,51.43,77382.25,0.0,-0.99205,1e-05,0.61924]
[1777147948245,51.43,77374.65,0.0,-0.99216,1e-05,0.61145]
[1777147950259,51.43,77371.79,0.0,-0.9922,1e-05,0.60854]
[1777147956301,51.43,77372.24,0.0,-0.99223,1e-05,0.60603]
[1777147961335,51.43,77371.92,0.0,-0.99224,1e-05,0.60571]
[1777147966370,51.43,77372.12,0.0,-0.99223,1e-05,0.60591]
[1777147971405,51.43,77372.64,0.0,-0.99223,1e-05,0.60644]
[1777147976441,51.43,77373.32,0.0,-0.99222,1e-05,0.60713]
[1777147981475,51.43,77373.19,0.0,-0.99222,1e-05,0.607]
[1777147986510,51.43,77374.5,0.0,-0.9922,1e-05,0.60833]
[1777147992553,51.44,77377.02,0.0,-0.99215,1e-05,0.61147]
[1777147998595,51.45,77376.33,0.0,-0.99215,1e-05,0.61163]
[1777148004057,51.46,77375.79,0.0,-0.99215,1e-05,0.61165]
[1777148009673,51.47,77375.02,0.0,-0.99216,1e-05,0.61129]
[1777148016722,51.48,77374.93,0.0,-0.99218,1e-05,0.60922]
[1777148024197,51.5,77374.97,0.0,-0.99216,1e-05,0.61039]
[1777148029818,51.51,77374.31,0.0,-0.99216,1e-05,0.61074]
[1777148034858,51.53,77375.64,0.0,-0.99212,1e-05,0.6135]
[1777148036876,51.54,77372.53,0.0,-0.99216,1e-05,0.6106]
[1777148042915,51.55,77373.2,0.0,-0.99214,1e-05,0.61212]
[1777148047948,51.56,77373.41,0.0,-0.99213,1e-05,0.61303]
[1777148054998,51.57,77372.39,0.0,-0.99213,1e-05,0.61298]
[1777148064061,51.59,77373.41,0.0,-0.99209,1e-05,0.61515]
[1777148069095,51.59,77372.39,0.0,-0.99211,1e-05,0.61439]
[1777148074131,51.6,77372.14,0.0,-0.99214,1e-05,0.61185]
[1777148079166,51.61,77371.7,0.0,-0.99213,1e-05,0.61212]
[1777148084200,51.62,77371.53,0.0,-0.99212,1e-05,0.61267]
[1777148089236,51.63,77370.91,0.0,-0.99212,1e-05,0.61275]
[1777148095278,51.64,77370.28,0.0,-0.99212,1e-05,0.61267]
[1777148100313,51.65,77368.25,0.0,-0.99215,1e-05,0.61117]
[1777148108369,51.66,77367.72,0.0,-0.99214,1e-05,0.61163]
[1777148114413,51.68,77367.71,0.0,-0.99213,1e-05,0.61246]
[1777148120454,51.69,77367.47,0.0,-0.99212,1e-05,0.61305]
[1777148126498,51.7,77367.29,0.0,-0.99211,1e-05,0.61369]
[1777148133545,51.71,77367.04,0.0,-0.99214,1e-05,0.6114]
[1777148138582,51.72,77369.7,0.0,-0.99209,1e-05,0.61478]
[1777148145039,51.74,77369.58,0.0,-0.99207,1e-05,0.61559]
[1777148150667,51.75,77373.19,0.0,-0.99201,1e-05,0.61995]
[1777148152681,51.75,77374.79,0.0,-0.99198,1e-05,0.62184]
[1777148157715,51.76,77374.81,0.0,-0.99197,1e-05,0.62245]
[1777148162751,51.77,77370.86,0.0,-0.99203,1e-05,0.61897]
[1777148165180,51.77,77368.06,0.0,-0.99206,1e-05,0.61635]
[1777148170807,51.77,77367.66,0.0,-0.99206,1e-05,0.61632]
[1777148175843,51.78,77367.16,0.0,-0.99206,1e-05,0.61632]
[1777148185320,51.8,77367.07,0.0,-0.99205,1e-05,0.61748]
[1777148191957,51.81,77366.92,0.0,-0.99208,1e-05,0.61507]
[1777148196993,51.82,77366.64,0.0,-0.99207,1e-05,0.61541]
[1777148202028,51.83,77366.19,0.0,-0.99207,1e-05,0.61558]
[1777148207064,51.84,77365.7,0.0,-0.99206,1e-05,0.61583]
[1777148213104,51.85,77366.85,0.0,-0.99204,1e-05,0.61775]
[1777148218140,51.85,77366.86,0.0,-0.99203,1e-05,0.618]
[1777148223174,51.85,77366.9,0.0,-0.99203,1e-05,0.61804]
[1777148228211,51.86,77368.7,0.0,-0.992,1e-05,0.62013]
[1777148235676,51.87,77367.67,0.0,-0.992,1e-05,0.6199]
[1777148243316,51.88,77367.24,0.0,-0.992,1e-05,0.6204]
[1777148248351,51.89,77366.85,0.0,-0.99199,1e-05,0.62058]
[1777148253384,51.9,77368.33,0.0,-0.992,1e-05,0.61964]
[1777148258419,51.91,77368.28,0.0,-0.99199,1e-05,0.62017]
[1777148263454,51.92,77368.43,0.0,-0.99198,1e-05,0.6209]
[1777148268490,51.92,77367.87,0.0,-0.99198,1e-05,0.6209]
[1777148273524,51.93,77364.17,0.0,-0.99203,1e-05,0.61771]
[1777148278560,51.94,77363.77,0.0,-0.99203,1e-05,0.61791]
[1777148283596,51.95,77360.39,0.0,-0.99207,1e-05,0.61507]
[1777148288629,51.96,77361.63,0.0,-0.99204,1e-05,0.61684]
[1777148296097,51.97,77361.64,0.0,-0.99203,1e-05,0.61772]
[1777148301720,51.98,77361.51,0.0,-0.99202,1e-05,0.61833]
[1777148306756,51.99,77361.79,0.0,-0.99201,1e-05,0.61922]
[1777148312798,52.0,77361.9,0.0,-0.99203,1e-05,0.61704]
[1777148318839,52.01,77361.97,0.0,-0.99202,1e-05,0.61785]
[1777148323875,52.02,77362.73,0.0,-0.992,1e-05,0.61924]
[1777148328911,52.03,77368.15,0.0,-0.99191,2e-05,0.62529]
[1777148336377,52.04,77367.21,0.0,-0.99192,2e-05,0.62498]
[1777148345029,52.04,77367.09,0.0,-0.99192,2e-05,0.62508]
[1777148348050,52.04,77372.88,0.0,-0.99183,2e-05,0.63107]
[1777148354092,52.05,77376.5,0.0,-0.99176,2e-05,0.63541]
[1777148360133,52.05,77375.92,0.0,-0.99176,2e-05,0.63536]
[1777148365168,52.06,77379.98,0.0,-0.9917,2e-05,0.64005]
[1777148370205,52.07,77380.55,0.0,-0.99168,2e-05,0.64116]
[1777148375240,52.07,77380.19,0.0,-0.99172,2e-05,0.63812]
[1777148378261,52.08,77388.19,0.0,-0.99159,2e-05,0.64673]
[1777148380275,52.08,77389.67,0.0,-0.99156,2e-05,0.64854]
[1777148386729,52.09,77389.78,0.0,-0.99156,2e-05,0.64909]
[1777148392355,52.09,77389.78,0.0,-0.99155,2e-05,0.64952]
[1777148397400,52.1,77389.3,0.0,-0.99155,2e-05,0.64936]
[1777148403436,52.1,77389.69,0.0,-0.99154,2e-05,0.6502]
[1777148412498,52.11,77389.5,0.0,-0.99153,2e-05,0.65061]
[1777148417535,52.12,77392.52,0.0,-0.99148,2e-05,0.65443]
[1777148423575,52.12,77392.59,0.0,-0.99147,2e-05,0.65486]
[1777148431631,52.13,77392.98,0.0,-0.9915,2e-05,0.65258]
[1777148436667,52.13,77393.85,0.0,-0.99148,2e-05,0.65381]
[1777148439687,52.14,77407.73,0.0,-0.99126,2e-05,0.66896]
[1777148440695,52.14,77409.99,0.0,-0.99122,2e-05,0.67145]
[1777148445730,52.14,77409.74,0.0,-0.99122,2e-05,0.67131]
[1777148450765,52.14,77408.47,0.0,-0.99124,2e-05,0.67033]
[1777148454794,52.15,77404.39,0.0,-0.9913,2e-05,0.66603]
[1777148465870,52.15,77404.7,0.0,-0.99129,2e-05,0.66678]
[1777148471912,52.16,77403.49,0.0,-0.99131,2e-05,0.66569]
[1777148477363,52.16,77403.17,0.0,-0.99131,2e-05,0.66556]
[1777148482988,52.16,77404.01,0.0,-0.99129,2e-05,0.66664]
[1777148488026,52.16,77404.95,0.0,-0.99127,2e-05,0.66782]
[1777148497507,52.17,77404.99,0.0,-0.9913,2e-05,0.66527]
[1777148503128,52.18,77405.99,0.0,-0.99127,2e-05,0.66732]
[1777148509173,52.18,77406.83,0.0,-0.99126,2e-05,0.66823]
[1777148515213,52.2,77407.48,0.0,-0.99124,2e-05,0.66989]
[1777148521254,52.22,77407.52,0.0,-0.99121,2e-05,0.67184]
[1777148526291,52.24,77409.95,0.0,-0.99114,2e-05,0.67606]
[1777148531325,52.27,77410.34,0.0,-0.99111,2e-05,0.67802]
[1777148536360,52.29,77410.35,0.0,-0.99109,2e-05,0.67986]
[1777148542415,52.32,77415.22,0.0,-0.99098,2e-05,0.68705]
[1777148546442,52.33,77422.35,0.0,-0.99084,2e-05,0.69615]
[1777148550469,52.35,77430.6,0.0,-0.99069,2e-05,0.70656]
[1777148551485,52.35,77435.08,0.0,-0.99065,2e-05,0.70857]
[1777148552484,52.35,77435.96,0.0,-0.99063,2e-05,0.70982]
[1777148554498,52.36,77441.2,0.0,-0.99054,2e-05,0.7163]
[1777148566583,52.4,77439.88,0.0,-0.99052,2e-05,0.71763]
[1777148568597,52.4,77433.33,0.0,-0.99062,2e-05,0.71061]
[1777148569604,52.41,77427.57,0.0,-0.99071,2e-05,0.70432]
[1777148570612,52.41,77424.3,0.0,-0.99077,2e-05,0.70088]
[1777148575647,52.43,77429.78,0.0,-0.99065,2e-05,0.7084]
[1777148580680,52.44,77433.64,0.0,-0.99057,2e-05,0.71405]
[1777148585716,52.46,77434.98,0.0,-0.99053,2e-05,0.71681]
[1777148592764,52.48,77434.25,0.0,-0.99051,2e-05,0.71767]
[1777148597800,52.5,77434.61,0.0,-0.99049,2e-05,0.71929]
[1777148602835,52.51,77434.95,0.0,-0.99047,2e-05,0.72087]
[1777148607870,52.53,77434.9,0.0,-0.99045,2e-05,0.72199]
[1777148615925,52.55,77434.93,0.0,-0.99046,2e-05,0.72052]
[1777148625998,52.58,77435.39,0.0,-0.99042,2e-05,0.72338]
[1777148633048,52.61,77435.1,0.0,-0.9904,2e-05,0.72466]
[1777148638489,52.62,77435.14,0.0,-0.99038,2e-05,0.72608]
[1777148645132,52.64,77435.11,0.0,-0.99036,2e-05,0.72739]
[1777148650168,52.66,77435.02,0.0,-0.99034,2e-05,0.72841]
[1777148656210,52.67,77433.13,0.0,-0.99036,2e-05,0.72756]
[1777148661244,52.69,77433.03,0.0,-0.99034,2e-05,0.72856]
[1777148666280,52.7,77433.51,0.0,-0.99032,2e-05,0.73023]
[1777148671315,52.72,77433.42,0.0,-0.99034,2e-05,0.7278]
[1777148676349,52.73,77434.37,0.0,-0.99031,2e-05,0.72999]
[1777148683398,52.75,77434.24,0.0,-0.99029,2e-05,0.73137]
[1777148688839,52.77,77434.3,0.0,-0.99027,2e-05,0.73273]
[1777148696490,52.79,77434.23,0.0,-0.99025,2e-05,0.73413]
[1777148701525,52.8,77434.49,0.0,-0.99023,2e-05,0.73548]
[1777148706560,52.82,77438.15,0.0,-0.99015,2e-05,0.74099]
[1777148711595,52.83,77438.0,0.0,-0.99013,2e-05,0.74181]
[1777148717637,52.85,77436.29,0.0,-0.99014,2e-05,0.74099]
[1777148724686,52.86,77436.09,0.0,-0.99013,2e-05,0.74214]
[1777148729720,52.88,77434.39,0.0,-0.99014,2e-05,0.74112]
[1777148734755,52.89,77434.09,0.0,-0.99018,2e-05,0.7383]
[1777148739792,52.9,77434.27,0.0,-0.99016,2e-05,0.73951]
[1777148744826,52.91,77434.0,0.0,-0.99015,2e-05,0.74017]
[1777148749863,52.93,77433.52,0.0,-0.99014,2e-05,0.74059]
[1777148755904,52.94,77432.94,0.0,-0.99014,2e-05,0.74106]
[1777148765972,52.97,77433.15,0.0,-0.9901,2e-05,0.7432]
[1777148771007,52.98,77431.99,0.0,-0.99011,2e-05,0.74277]
[1777148776044,52.99,77431.78,0.0,-0.9901,2e-05,0.74344]
[1777148782086,53.01,77432.07,0.0,-0.99008,2e-05,0.74487]
[1777148787120,53.02,77431.24,0.0,-0.99008,2e-05,0.74479]
[1777148792155,53.03,77430.53,0.0,-0.99012,2e-05,0.74138]
[1777148799609,53.05,77431.0,0.0,-0.99009,2e-05,0.74338]
[1777148806257,53.06,77431.0,0.0,-0.99007,2e-05,0.74446]
[1777148811292,53.07,77430.73,0.0,-0.99007,2e-05,0.74503]
[1777148816338,53.08,77431.05,0.0,-0.99005,2e-05,0.74628]
[1777148825399,53.1,77429.51,0.0,-0.99005,2e-05,0.74606]
[1777148830434,53.12,77429.75,0.0,-0.99003,2e-05,0.74721]
[1777148835468,53.13,77429.91,0.0,-0.99002,2e-05,0.74827]
[1777148840503,53.14,77430.45,0.0,-0.98999,2e-05,0.74977]
[1777148845539,53.15,77429.3,0.0,-0.99,2e-05,0.74927]
[1777148850574,53.16,77430.17,0.0,-0.98997,2e-05,0.75115]
[1777148855608,53.17,77430.31,0.0,-0.99,2e-05,0.74867]
[1777148864671,53.19,77430.82,0.0,-0.98997,2e-05,0.75081]
[1777148870099,53.21,77430.8,0.0,-0.98995,2e-05,0.75179]
[1777148880169,53.23,77430.2,0.0,-0.98994,2e-05,0.75276]
[1777148885822,53.24,77429.95,0.0,-0.98993,2e-05,0.75346]
[1777148890855,53.25,77430.21,0.0,-0.98991,2e-05,0.75459]
[1777148892870,53.25,77414.35,0.0,-0.99019,2e-05,0.73636]
[1777148893878,53.26,77403.13,0.0,-0.99038,2e-05,0.72365]
[1777148894883,53.26,77402.88,0.0,-0.99038,2e-05,0.72359]
[1777148900929,53.28,77407.93,0.0,-0.99027,2e-05,0.73066]
[1777148905964,53.29,77407.36,0.0,-0.99027,2e-05,0.73102]
[1777148906971,53.29,77412.4,0.0,-0.99018,2e-05,0.73704]
[1777148908987,53.3,77412.57,0.0,-0.99017,2e-05,0.73761]
[1777148914019,53.31,77413.95,0.0,-0.99017,2e-05,0.73669]
[1777148919069,53.32,77413.96,0.0,-0.99016,2e-05,0.73765]
[1777148924100,53.34,77413.65,0.0,-0.99015,2e-05,0.73823]
[1777148930521,53.35,77413.52,0.0,-0.99014,2e-05,0.7392]
[1777148936187,53.37,77415.1,0.0,-0.99009,2e-05,0.74214]
[1777148941220,53.38,77417.69,0.0,-0.99003,2e-05,0.74604]
[1777148946255,53.39,77418.89,0.0,-0.99,2e-05,0.74829]
[1777148948269,53.39,77425.12,0.0,-0.98988,2e-05,0.75594]
[1777148956326,53.41,77424.67,0.0,-0.98987,2e-05,0.75662]
[1777148961360,53.42,77425.73,0.0,-0.98984,2e-05,0.75862]
[1777148966396,53.43,77426.5,0.0,-0.98982,2e-05,0.76026]
[1777148971431,53.44,77426.91,0.0,-0.98984,2e-05,0.75791]
[1777148976466,53.45,77426.95,0.0,-0.98983,2e-05,0.75868]
[1777148982507,53.46,77427.1,0.0,-0.98982,2e-05,0.75972]
[1777148986539,53.46,77433.59,0.0,-0.98969,2e-05,0.76801]
[1777148987545,53.47,77434.95,0.0,-0.98966,2e-05,0.76976]
[1777148992580,53.47,77435.16,0.0,-0.98965,2e-05,0.77064]
[1777148997616,53.48,77435.45,0.0,-0.98963,2e-05,0.7716]
[1777149002650,53.49,77435.0,0.0,-0.98963,2e-05,0.77168]
[1777149007687,53.5,77435.2,0.0,-0.98962,2e-05,0.77254]
[1777149012721,53.5,77435.37,0.0,-0.98961,2e-05,0.77336]
[1777149018763,53.51,77435.78,0.0,-0.98959,2e-05,0.77458]
[1777149023798,53.52,77438.89,0.0,-0.98952,2e-05,0.7789]
[1777149028833,53.53,77437.96,0.0,-0.98953,2e-05,0.77834]
[1777149033868,53.54,77437.87,0.0,-0.98957,2e-05,0.77519]
[1777149038903,53.54,77437.09,0.0,-0.98957,2e-05,0.77495]
[1777149043937,53.55,77438.45,0.0,-0.98954,2e-05,0.77717]
[1777149048975,53.56,77438.84,0.0,-0.98952,2e-05,0.7782]
[1777149054010,53.57,77439.13,0.0,-0.98951,2e-05,0.77911]
[1777149061437,53.58,77438.65,0.0,-0.98951,2e-05,0.77931]
[1777149069117,53.59,77438.54,0.0,-0.9895,2e-05,0.78007]
[1777149071130,53.59,77430.79,0.0,-0.98963,2e-05,0.77097]
[1777149072136,53.59,77429.34,0.0,-0.98966,2e-05,0.76936]
[1777149077172,53.6,77429.11,0.0,-0.98965,2e-05,0.76974]
[1777149083214,53.61,77429.04,0.0,-0.98964,2e-05,0.77042]
[1777149088250,53.62,77415.78,0.0,-0.98987,2e-05,0.75532]
[1777149089257,53.62,77411.6,0.0,-0.98995,2e-05,0.75057]
[1777149091270,53.63,77416.86,0.0,-0.98989,2e-05,0.75355]
[1777149097312,53.64,77416.49,0.0,-0.98988,2e-05,0.75407]
[1777149102347,53.65,77416.26,0.0,-0.98988,2e-05,0.7546]
[1777149108389,53.66,77416.02,0.0,-0.98987,2e-05,0.75528]
[1777149113424,53.67,77416.84,0.0,-0.98984,2e-05,0.75705]
[1777149118460,53.68,77419.95,0.0,-0.98977,2e-05,0.76148]
[1777149124504,53.69,77419.96,0.0,-0.98976,2e-05,0.76237]
[1777149129537,53.7,77419.95,0.0,-0.98975,2e-05,0.76306]
[1777149134572,53.71,77419.7,0.0,-0.98974,2e-05,0.76346]
[1777149139607,53.72,77417.07,0.0,-0.98978,2e-05,0.76105]
[1777149144641,53.73,77416.97,0.0,-0.98977,2e-05,0.76163]
[1777149149677,53.74,77416.45,0.0,-0.98977,2e-05,0.76171]
[1777149154712,53.75,77416.42,0.0,-0.9898,2e-05,0.75883]
[1777149162145,53.76,77416.63,0.0,-0.98978,2e-05,0.76023]
[1777149167803,53.77,77415.07,0.0,-0.9898,2e-05,0.75911]
[1777149178880,53.79,77414.59,0.0,-0.98978,2e-05,0.76017]
[1777149189956,53.81,77415.4,0.0,-0.98974,2e-05,0.76273]
[1777149199026,53.83,77416.54,0.0,-0.9897,2e-05,0.76551]
[1777149204059,53.84,77414.68,0.0,-0.98972,2e-05,0.76402]
[1777149209096,53.85,77415.11,0.0,-0.9897,2e-05,0.76524]
[1777149215136,53.86,77414.97,0.0,-0.98974,2e-05,0.76235]
[1777149220171,53.87,77416.71,0.0,-0.9897,2e-05,0.76512]
[1777149225207,53.88,77416.05,0.0,-0.9897,2e-05,0.76503]
[1777149231253,53.89,77413.58,0.0,-0.98973,2e-05,0.76293]
[1777149237296,53.9,77413.58,0.0,-0.98972,2e-05,0.76377]
[1777149242705,53.91,77413.81,0.0,-0.9897,2e-05,0.76473]
[1777149248372,53.92,77416.48,0.0,-0.98964,2e-05,0.76871]
[1777149251394,53.93,77420.05,0.0,-0.98957,2e-05,0.77332]
[1777149256429,53.93,77422.53,0.0,-0.98952,2e-05,0.77683]
[1777149261463,53.94,77421.55,0.0,-0.98953,2e-05,0.77619]
[1777149266498,53.95,77421.51,0.0,-0.98952,2e-05,0.77666]
[1777149271534,53.95,77422.46,0.0,-0.98954,2e-05,0.7747]
[1777149276569,53.96,77420.72,0.0,-0.98956,2e-05,0.77314]
[1777149281603,53.97,77419.52,0.0,-0.98958,2e-05,0.77226]
[1777149287646,53.98,77420.2,0.0,-0.98956,2e-05,0.77373]
[1777149293069,53.98,77420.03,0.0,-0.98955,2e-05,0.77407]
[1777149298723,53.99,77420.03,0.0,-0.98954,2e-05,0.77472]
[1777149309800,54.01,77420.86,0.0,-0.98951,2e-05,0.7769]
[1777149314834,54.01,77421.83,0.0,-0.98948,2e-05,0.77858]
[1777149321884,54.02,77421.41,0.0,-0.98948,2e-05,0.77879]
[1777149327925,54.03,77421.35,0.0,-0.98947,2e-05,0.77931]
[1777149333349,54.04,77421.49,0.0,-0.9895,2e-05,0.77644]
[1777149343419,54.05,77421.46,0.0,-0.98949,2e-05,0.77739]
[1777149349073,54.06,77421.44,0.0,-0.98948,2e-05,0.77786]
[1777149357129,54.07,77421.36,0.0,-0.98947,2e-05,0.77854]
[1777149362165,54.07,77421.29,0.0,-0.98947,2e-05,0.77893]
[1777149365188,54.08,77427.12,0.0,-0.98935,2e-05,0.78623]
[1777149370221,54.08,77427.2,0.0,-0.98934,2e-05,0.7868]
[1777149376267,54.09,77428.84,0.0,-0.98931,2e-05,0.78923]
[1777149382305,54.09,77428.92,0.0,-0.9893,2e-05,0.78975]
[1777149387341,54.1,77428.33,0.0,-0.9893,2e-05,0.78938]
[1777149392375,54.1,77428.98,0.0,-0.98934,2e-05,0.78685]
[1777149397413,54.11,77428.91,0.0,-0.98933,2e-05,0.78714]
[1777149402449,54.11,77428.71,0.0,-0.98933,2e-05,0.78727]
[1777149407483,54.12,77429.52,0.0,-0.98931,2e-05,0.78863]
[1777149413916,54.12,77429.96,0.0,-0.98929,2e-05,0.78961]
[1777149419568,54.13,77430.99,0.0,-0.98927,2e-05,0.79131]
[1777149424602,54.13,77431.37,0.0,-0.98925,2e-05,0.79213]
[1777149429638,54.14,77431.24,0.0,-0.98925,2e-05,0.79233]
[1777149434673,54.14,77431.62,0.0,-0.98924,2e-05,0.79315]
[1777149439709,54.15,77431.82,0.0,-0.98923,2e-05,0.79375]
[1777149444744,54.15,77431.88,0.0,-0.98922,2e-05,0.79418]
[1777149454200,54.16,77432.5,0.0,-0.98925,2e-05,0.79188]
[1777149460865,54.17,77432.65,0.0,-0.98924,2e-05,0.79258]
[1777149465900,54.17,77432.58,0.0,-0.98923,2e-05,0.79286]
[1777149470935,54.18,77432.44,0.0,-0.98923,2e-05,0.79305]
[1777149475969,54.18,77432.52,0.0,-0.98922,2e-05,0.7935]
[1777149481005,54.18,77432.27,0.0,-0.98922,2e-05,0.79355]
[1777149488054,54.19,77432.1,0.0,-0.98922,2e-05,0.79385]
[1777149493088,54.2,77432.17,0.0,-0.98921,2e-05,0.79428]
[1777149501144,54.2,77429.85,0.0,-0.98925,2e-05,0.79204]
[1777149512223,54.21,77430.67,0.0,-0.98927,2e-05,0.79016]
[1777149524691,54.23,77431.09,0.0,-0.98924,2e-05,0.79168]
[1777149533370,54.23,77431.5,0.0,-0.98922,2e-05,0.79279]
[1777149534762,54.24,77423.93,0.0,-0.98936,2e-05,0.78379]
[1777149544831,54.25,77426.84,0.0,-0.9893,2e-05,0.78816]
[1777149554901,54.26,77425.05,0.0,-0.98932,2e-05,0.78682]
[1777149561565,54.27,77422.76,0.0,-0.98935,2e-05,0.78466]
[1777149566601,54.27,77423.29,0.0,-0.98933,2e-05,0.78571]
[1777149571636,54.28,77421.73,0.0,-0.9894,2e-05,0.78058]
[1777149577678,54.28,77421.72,0.0,-0.9894,2e-05,0.78108]
[1777149583719,54.29,77421.0,0.0,-0.9894,2e-05,0.78073]
[1777149586741,54.29,77412.84,0.0,-0.98955,2e-05,0.77124]
[1777149587748,54.29,77412.8,0.0,-0.98955,2e-05,0.77129]
[1777149593793,54.3,77415.55,0.0,-0.98949,2e-05,0.77518]
[1777149600847,54.31,77415.73,0.0,-0.98947,2e-05,0.77608]
[1777149605883,54.32,77418.97,0.0,-0.98941,2e-05,0.78042]
[1777149611924,54.32,77417.39,0.0,-0.98943,2e-05,0.77906]
[1777149620988,54.33,77418.3,0.0,-0.9894,2e-05,0.78089]
[1777149626024,54.34,77418.23,0.0,-0.98939,2e-05,0.7812]
[1777149631058,54.34,77417.82,0.0,-0.98944,2e-05,0.77744]
[1777149639116,54.35,77417.6,0.0,-0.98944,2e-05,0.77781]
[1777149644150,54.36,77417.04,0.0,-0.98944,2e-05,0.77753]
[1777149654225,54.37,77416.97,0.0,-0.98943,2e-05,0.77819]
[1777149659255,54.37,77418.91,0.0,-0.98939,2e-05,0.78086]
[1777149664289,54.38,77417.9,0.0,-0.9894,2e-05,0.77998]
[1777149669324,54.38,77418.75,0.0,-0.98938,2e-05,0.78134]
[1777149675752,54.39,77418.51,0.0,-0.98938,2e-05,0.7815]
[1777149685823,54.39,77418.09,0.0,-0.98938,2e-05,0.78164]
[1777149692492,54.4,77418.48,0.0,-0.98941,2e-05,0.77883]
[1777149698534,54.4,77419.67,0.0,-0.98939,2e-05,0.78067]
[1777149705963,54.41,77422.11,0.0,-0.98933,2e-05,0.78415]
[1777149714647,54.42,77423.36,0.0,-0.9893,2e-05,0.78626]
[1777149726103,54.43,77425.26,0.0,-0.98925,2e-05,0.78927]
[1777149735794,54.44,77428.67,0.0,-0.98918,2e-05,0.79403]
[1777149745865,54.44,77429.15,0.0,-0.98916,2e-05,0.79524]
[1777149754930,54.45,77429.02,0.0,-0.9892,2e-05,0.79193]
[1777149760974,54.46,77427.15,0.0,-0.98923,2e-05,0.79006]
[1777149767016,54.46,77426.73,0.0,-0.98923,2e-05,0.78994]
[1777149774066,54.47,77424.97,0.0,-0.98926,2e-05,0.78827]
[1777149783129,54.48,77424.61,0.0,-0.98926,2e-05,0.78841]
[1777149795210,54.49,77424.22,0.0,-0.98925,2e-05,0.7887]
[1777149800249,54.49,77424.48,0.0,-0.98924,2e-05,0.78932]
[1777149805285,54.49,77424.51,0.0,-0.98924,2e-05,0.78966]
[1777149816748,54.5,77424.24,0.0,-0.98928,2e-05,0.78638]
[1777149824419,54.51,77423.74,0.0,-0.98928,2e-05,0.78623]
[1777149836888,54.52,77423.52,0.0,-0.98927,2e-05,0.78679]
[1777149844558,54.53,77423.42,0.0,-0.98927,2e-05,0.78711]
[1777149849594,54.53,77422.98,0.0,-0.98927,2e-05,0.78689]
[1777149857028,54.54,77423.08,0.0,-0.98926,2e-05,0.7875]
[1777149864703,54.54,77423.08,0.0,-0.98925,2e-05,0.78792]
[1777149871754,54.55,77422.39,0.0,-0.98931,2e-05,0.78382]
[1777149877217,54.55,77417.82,0.0,-0.98939,2e-05,0.77872]
[1777149882825,54.56,77417.18,0.0,-0.98939,2e-05,0.77842]
[1777149887867,54.56,77414.98,0.0,-0.98943,2e-05,0.77621]
[1777149892897,54.57,77414.55,0.0,-0.98943,2e-05,0.77616]
[1777149899946,54.58,77415.1,0.0,-0.98941,2e-05,0.77747]
[1777149907429,54.59,77415.81,0.0,-0.98938,2e-05,0.77898]
[1777149913037,54.59,77416.84,0.0,-0.98936,2e-05,0.78077]
[1777149919079,54.6,77416.96,0.0,-0.98934,2e-05,0.78148]
[1777149924114,54.61,77423.28,0.0,-0.98922,2e-05,0.78952]
[1777149929149,54.61,77424.75,0.0,-0.98919,2e-05,0.79168]
[1777149935190,54.62,77425.23,0.0,-0.98922,2e-05,0.789]
[1777149940226,54.62,77426.26,0.0,-0.98919,2e-05,0.79063]
[1777149945261,54.63,77426.01,0.0,-0.98919,2e-05,0.79069]
[1777149955328,54.64,77426.08,0.0,-0.98918,2e-05,0.79148]
[1777149961373,54.64,77426.6,0.0,-0.98916,2e-05,0.79253]
[1777149966408,54.65,77427.41,0.0,-0.98914,2e-05,0.79384]
[1777149973457,54.65,77426.74,0.0,-0.98915,2e-05,0.79342]
[1777149981512,54.65,77426.56,0.0,-0.98915,2e-05,0.7932]
[1777149987989,54.65,77426.59,0.0,-0.98915,2e-05,0.79323]
[1777149995612,54.65,77426.59,0.0,-0.9892,2e-05,0.78952]
[1777150008131,54.65,77425.29,0.0,-0.98923,2e-05,0.78795]
[1777150014746,54.65,77424.26,0.0,-0.98925,2e-05,0.78671]
[1777150020786,54.65,77419.62,0.0,-0.98933,2e-05,0.78122]
[1777150028271,54.65,77419.88,0.0,-0.98933,2e-05,0.78153]
[1777150033878,54.65,77421.79,0.0,-0.98929,2e-05,0.78382]
[1777150039920,54.65,77422.39,0.0,-0.98928,2e-05,0.78454]
[1777150044966,54.65,77421.81,0.0,-0.98929,2e-05,0.78385]
[1777150050000,54.65,77421.91,0.0,-0.98929,2e-05,0.78397]
[1777150056046,54.65,77421.19,0.0,-0.98935,2e-05,0.77942]
[1777150068156,54.65,77421.76,0.0,-0.98934,2e-05,0.7801]
[1777150073194,54.65,77422.1,0.0,-0.98933,2e-05,0.78051]
[1777150079236,54.65,77422.14,0.0,-0.98933,2e-05,0.78056]
[1777150084271,54.65,77424.92,0.0,-0.98928,2e-05,0.78389]
[1777150095348,54.65,77424.79,0.0,-0.98928,2e-05,0.78374]
[1777150101391,54.65,77424.5,0.0,-0.98929,2e-05,0.78339]
[1777150107432,54.65,77424.5,0.0,-0.98929,2e-05,0.78339]
[1777150112466,54.65,77424.72,0.0,-0.98933,2e-05,0.77996]
[1777150117502,54.65,77425.11,0.0,-0.98933,2e-05,0.78043]
[1777150122537,54.65,77425.44,0.0,-0.98932,2e-05,0.78082]
[1777150128981,54.65,77426.33,0.0,-0.9893,2e-05,0.78189]
[1777150134622,54.65,77427.11,0.0,-0.98929,2e-05,0.78283]
[1777150143685,54.65,77427.35,0.0,-0.98928,2e-05,0.78311]
[1777150149138,54.65,77426.74,0.0,-0.9893,2e-05,0.78238]
[1777150156776,54.66,77426.74,0.0,-0.98929,2e-05,0.78287]
[1777150161812,54.66,77425.78,0.0,-0.9893,2e-05,0.78187]
[1777150169279,54.66,77425.65,0.0,-0.98931,2e-05,0.78172]
[1777150174904,54.66,77425.92,0.0,-0.98935,2e-05,0.77835]
[1777150184981,54.66,77426.06,0.0,-0.98935,2e-05,0.77852]
[1777150190016,54.66,77425.06,0.0,-0.98937,2e-05,0.77732]
[1777150195049,54.66,77423.31,0.0,-0.9894,2e-05,0.77523]
[1777150202098,54.66,77421.68,0.0,-0.98943,2e-05,0.77329]
[1777150207140,54.66,77421.44,0.0,-0.98943,2e-05,0.77301]
[1777150213181,54.66,77421.74,0.0,-0.98943,2e-05,0.77336]
[1777150218217,54.66,77419.58,0.0,-0.98947,2e-05,0.7708]
[1777150226274,54.66,77421.31,0.0,-0.98944,2e-05,0.77285]
[1777150233323,54.66,77421.98,0.0,-0.98947,2e-05,0.76998]
[1777150238361,54.66,77421.86,0.0,-0.98947,2e-05,0.76984]
[1777150243395,54.67,77422.35,0.0,-0.98946,2e-05,0.77098]
[1777150248428,54.68,77422.14,0.0,-0.98945,2e-05,0.7713]
[1777150255478,54.69,77422.16,0.0,-0.98944,2e-05,0.77211]
[1777150262528,54.7,77421.57,0.0,-0.98944,2e-05,0.77219]
[1777150266555,54.7,77426.65,0.0,-0.98934,2e-05,0.77867]
[1777150271591,54.71,77427.97,0.0,-0.9893,2e-05,0.78072]
[1777150276626,54.71,77427.49,0.0,-0.98931,2e-05,0.7806]
[1777150284682,54.72,77426.61,0.0,-0.98931,2e-05,0.78026]
[1777150289717,54.73,77426.47,0.0,-0.98931,2e-05,0.78054]
[1777150296766,54.74,77426.29,0.0,-0.98935,2e-05,0.77723]
[1777150303815,54.75,77425.91,0.0,-0.98935,2e-05,0.77741]
[1777150310261,54.75,77425.71,0.0,-0.98934,2e-05,0.77781]
[1777150317913,54.76,77424.94,0.0,-0.98934,2e-05,0.77751]
[1777150323973,54.77,77424.94,0.0,-0.98934,2e-05,0.77803]
[1777150329010,54.77,77424.5,0.0,-0.98934,2e-05,0.77793]
[1777150334044,54.78,77424.35,0.0,-0.98933,2e-05,0.77817]
[1777150340469,54.79,77423.95,0.0,-0.98933,2e-05,0.77828]
[1777150346129,54.79,77424.98,0.0,-0.98931,2e-05,0.77993]
[1777150352170,54.8,77424.67,0.0,-0.98935,2e-05,0.77635]
[1777150360609,54.81,77424.13,0.0,-0.98935,2e-05,0.77648]
[1777150366268,54.82,77423.94,0.0,-0.98935,2e-05,0.77669]
[1777150374323,54.82,77423.97,0.0,-0.98934,2e-05,0.77706]
[1777150380749,54.82,77423.61,0.0,-0.98935,2e-05,0.77663]
[1777150386405,54.82,77423.61,0.0,-0.98935,2e-05,0.77663]
[1777150396475,54.82,77423.88,0.0,-0.98934,2e-05,0.77696]
[1777150404534,54.82,77424.6,0.0,-0.98933,2e-05,0.77782]
[1777150409568,54.82,77424.7,0.0,-0.98933,2e-05,0.77794]
[1777150416618,54.82,77425.06,0.0,-0.98937,2e-05,0.77467]
[1777150423667,54.82,77424.9,0.0,-0.98937,2e-05,0.77448]
[1777150430716,54.82,77424.73,0.0,-0.98938,2e-05,0.77428]
[1777150439780,54.82,77424.72,0.0,-0.98938,2e-05,0.77426]
[1777150444815,54.82,77425.52,0.0,-0.98936,2e-05,0.77522]
[1777150449850,54.82,77425.63,0.0,-0.98936,2e-05,0.77535]
[1777150454884,54.82,77426.2,0.0,-0.98935,2e-05,0.77603]
[1777150461337,54.82,77426.32,0.0,-0.98935,2e-05,0.77617]
[1777150466969,54.82,77427.08,0.0,-0.98933,2e-05,0.77708]
[1777150472010,54.82,77427.7,0.0,-0.98937,2e-05,0.77412]
[1777150474020,54.82,77433.79,0.0,-0.98926,2e-05,0.7814]
[1777150480060,54.82,77434.4,0.0,-0.98925,2e-05,0.78213]
[1777150485094,54.82,77434.94,0.0,-0.98924,2e-05,0.78278]
[1777150490129,54.82,77435.42,0.0,-0.98923,2e-05,0.78336]
[1777150495165,54.82,77437.82,0.0,-0.98918,2e-05,0.78625]
[1777150500199,54.82,77439.02,0.0,-0.98916,2e-05,0.7877]
[1777150505235,54.82,77441.03,0.0,-0.98912,2e-05,0.79013]
[1777150510272,54.82,77441.71,0.0,-0.98911,2e-05,0.79095]
[1777150515305,54.82,77442.24,0.0,-0.9891,2e-05,0.79172]
[1777150521762,54.83,77442.31,0.0,-0.98909,2e-05,0.79224]
[1777150527390,54.83,77443.61,0.0,-0.98906,2e-05,0.79382]
[1777150532423,54.83,77443.75,0.0,-0.98911,2e-05,0.79023]
[1777150538466,54.83,77444.74,0.0,-0.98909,2e-05,0.79143]
[1777150549540,54.83,77445.18,0.0,-0.98908,2e-05,0.79196]
[1777150555585,54.83,77445.03,0.0,-0.98909,2e-05,0.79178]
[1777150562050,54.83,77446.33,0.0,-0.98906,2e-05,0.79336]
[1777150567669,54.83,77447.04,0.0,-0.98905,2e-05,0.79422]
[1777150572705,54.83,77447.68,0.0,-0.98903,2e-05,0.795]
[1777150577739,54.83,77448.89,0.0,-0.98901,2e-05,0.79647]
[1777150582775,54.83,77448.83,0.0,-0.98901,2e-05,0.7964]
[1777150587810,54.83,77450.32,0.0,-0.98898,2e-05,0.79822]
[1777150592844,54.83,77450.74,0.0,-0.98903,2e-05,0.79496]
[1777150598886,54.83,77451.41,0.0,-0.98901,2e-05,0.79577]
[1777150603922,54.83,77451.97,0.0,-0.989,2e-05,0.79645]
[1777150604929,54.83,77466.77,0.0,-0.98872,2e-05,0.81467]
[1777150605936,54.83,77470.7,0.0,-0.98864,2e-05,0.81957]
[1777150610971,54.83,77470.13,0.0,-0.98865,2e-05,0.81886]
[1777150616011,54.83,77470.52,0.0,-0.98864,2e-05,0.81934]
[1777150621042,54.83,77470.32,0.0,-0.98865,2e-05,0.81909]
[1777150626082,54.83,77471.71,0.0,-0.98862,2e-05,0.82083]
[1777150632543,54.83,77473.93,0.0,-0.98857,2e-05,0.82361]
[1777150636148,54.83,77480.82,0.0,-0.98844,2e-05,0.83228]
[1777150641183,54.83,77482.74,0.0,-0.9884,2e-05,0.83471]
[1777150647237,54.83,77484.06,0.0,-0.98837,2e-05,0.83638]
[1777150652683,54.83,77487.09,0.0,-0.98836,2e-05,0.83632]
[1777150659308,54.83,77487.38,0.0,-0.98836,2e-05,0.83668]
[1777150664363,54.83,77487.94,0.0,-0.98835,2e-05,0.8374]
[1777150667385,54.83,77494.26,0.0,-0.98822,2e-05,0.84546]
[1777150670406,54.83,77497.14,0.0,-0.98816,2e-05,0.84915]
[1777150675441,54.83,77497.11,0.0,-0.98816,2e-05,0.84911]
[1777150682893,54.83,77496.61,0.0,-0.98817,2e-05,0.84847]
[1777150692963,54.83,77496.23,0.0,-0.98818,2e-05,0.84798]
[1777150701624,54.83,77495.84,0.0,-0.98819,2e-05,0.84748]
[1777150711691,54.83,77495.79,0.0,-0.98824,2e-05,0.84347]
[1777150716733,54.83,77491.07,0.0,-0.98834,2e-05,0.83746]
[1777150721768,54.83,77489.99,0.0,-0.98836,2e-05,0.83608]
[1777150732846,54.83,77489.72,0.0,-0.98836,2e-05,0.83574]
[1777150740903,54.83,77491.04,0.0,-0.98834,2e-05,0.83742]
[1777150745937,54.83,77492.77,0.0,-0.9883,2e-05,0.83962]
[1777150750973,54.83,77493.23,0.0,-0.98829,2e-05,0.84021]
[1777150759033,54.83,77493.76,0.0,-0.98828,2e-05,0.84088]
[1777150771114,54.83,77494.11,0.0,-0.98833,2e-05,0.8374]
[1777150776152,54.83,77494.29,0.0,-0.98832,2e-05,0.83763]
[1777150782194,54.83,77493.94,0.0,-0.98833,2e-05,0.83718]
[1777150791256,54.83,77493.82,0.0,-0.98833,2e-05,0.83703]
[1777150801328,54.83,77494.0,0.0,-0.98833,2e-05,0.83726]
[1777150812405,54.83,77494.36,0.0,-0.98832,2e-05,0.83772]
[1777150820464,54.83,77494.22,0.0,-0.98832,2e-05,0.83754]
[1777150825499,54.83,77494.5,0.0,-0.98832,2e-05,0.8379]
[1777150833974,54.83,77494.78,0.0,-0.98837,2e-05,0.83433]
[1777150840603,54.83,77494.21,0.0,-0.98838,2e-05,0.83361]
[1777150851687,54.83,77493.79,0.0,-0.98839,2e-05,0.83307]
[1777150856721,54.83,77493.87,0.0,-0.98838,2e-05,0.83317]
[1777150864186,54.83,77494.43,0.0,-0.98837,2e-05,0.83388]
[1777150872836,54.83,77494.38,0.0,-0.98837,2e-05,0.83382]
[1777150882903,54.83,77494.43,0.0,-0.98837,2e-05,0.83388]
[1777150892973,54.83,77493.95,0.0,-0.98844,2e-05,0.82936]
[1777150903045,54.83,77494.91,0.0,-0.98842,2e-05,0.83058]
[1777150908083,54.83,77495.98,0.0,-0.98839,2e-05,0.83193]
[1777150913119,54.83,77497.33,0.0,-0.98837,2e-05,0.83364]
[1777150918153,54.83,77497.59,0.0,-0.98836,2e-05,0.83397]
[1777150923193,54.83,77510.86,0.0,-0.98809,2e-05,0.85095]
[1777150924200,54.83,77524.49,0.0,-0.98781,2e-05,0.86868]
[1777150925207,54.83,77524.62,0.0,-0.9878,2e-05,0.86885]
[1777150927221,54.83,77530.46,0.0,-0.98768,2e-05,0.87654]
[1777150929235,54.83,77535.48,0.0,-0.98757,2e-05,0.88319]
[1777150934270,54.83,77531.8,0.0,-0.98765,2e-05,0.87831]
[1777150940311,54.83,77530.1,0.0,-0.98769,2e-05,0.87607]
[1777150945349,54.83,77530.4,0.0,-0.98768,2e-05,0.87646]
[1777150954410,54.83,77531.95,0.0,-0.9877,2e-05,0.87445]
[1777150964891,54.83,77529.73,0.0,-0.98775,2e-05,0.87153]
[1777150970523,54.83,77532.91,0.0,-0.98768,2e-05,0.87572]
[1777150975556,54.83,77533.44,0.0,-0.98767,2e-05,0.87642]
[1777150980592,54.83,77533.93,0.0,-0.98766,2e-05,0.87707]
[1777150988647,54.83,77530.98,0.0,-0.98772,2e-05,0.87317]
[1777150995106,54.83,77530.26,0.0,-0.98774,2e-05,0.87222]
[1777151005175,54.83,77530.67,0.0,-0.98773,2e-05,0.87276]
[1777151015245,54.83,77527.25,0.0,-0.98786,2e-05,0.86423]
[1777151025315,54.83,77525.6,0.0,-0.98789,2e-05,0.86208]
[1777151027936,54.83,77518.6,0.0,-0.98804,2e-05,0.85298]
[1777151033979,54.83,77517.53,0.0,-0.98806,2e-05,0.8516]
[1777151040024,54.83,77519.42,0.0,-0.98802,2e-05,0.85404]
[1777151044052,54.83,77534.07,0.0,-0.98771,2e-05,0.87319]
[1777151045455,54.83,77534.64,0.0,-0.9877,2e-05,0.87394]
[1777151051103,54.83,77533.73,0.0,-0.98772,2e-05,0.87274]
[1777151056136,54.83,77533.3,0.0,-0.98773,2e-05,0.87217]
[1777151061175,54.83,77531.88,0.0,-0.98776,2e-05,0.87031]
[1777151067216,54.83,77531.82,0.0,-0.98776,2e-05,0.87023]
[1777151068241,54.83,77517.84,0.0,-0.98805,2e-05,0.852]
[1777151070244,54.83,77505.1,0.0,-0.98832,2e-05,0.83566]
[1777151071251,54.83,77508.07,0.0,-0.98831,2e-05,0.8355]
[1777151073265,54.83,77513.93,0.0,-0.98819,2e-05,0.84299]
[1777151078300,54.83,77518.67,0.0,-0.98809,2e-05,0.84908]
[1777151084344,54.83,77518.6,0.0,-0.98809,2e-05,0.84899]
[1777151085349,54.83,77513.17,0.0,-0.9882,2e-05,0.84201]
[1777151087363,54.83,77513.28,0.0,-0.9882,2e-05,0.84215]
[1777151093406,54.83,77511.37,0.0,-0.98824,2e-05,0.83971]
[1777151098439,54.83,77512.84,0.0,-0.98821,2e-05,0.84159]
[1777151104481,54.83,77460.03,0.0,-0.98925,2e-05,0.77617]
[1777151113545,54.83,77462.66,0.0,-0.9892,2e-05,0.77933]
[1777151114552,54.83,77474.89,0.0,-0.98897,2e-05,0.79417]
[1777151123615,54.83,77483.87,0.0,-0.98879,2e-05,0.80521]
[1777151126026,54.83,77478.27,0.0,-0.9889,2e-05,0.79831]
[1777151128650,54.83,77484.07,0.0,-0.98879,2e-05,0.80546]
[1777151129656,54.83,77539.01,0.0,-0.98766,2e-05,0.87573]
[1777151130663,54.83,77538.9,0.0,-0.98767,2e-05,0.87558]
[1777151136096,54.83,77534.37,0.0,-0.98782,2e-05,0.86556]
[1777151146166,54.83,77531.34,0.0,-0.98788,2e-05,0.8616]
[1777151148793,54.83,77525.98,0.0,-0.98799,2e-05,0.85462]
[1777151153827,54.83,77524.49,0.0,-0.98802,2e-05,0.85269]
[1777151158862,54.83,77522.03,0.0,-0.98807,2e-05,0.84951]
[1777151163898,54.83,77520.37,0.0,-0.98811,2e-05,0.84737]
[1777151168933,54.83,77519.34,0.0,-0.98813,2e-05,0.84604]
[1777151173968,54.83,77518.53,0.0,-0.98815,2e-05,0.845]
[1777151179005,54.83,77518.21,0.0,-0.98815,2e-05,0.84459]
[1777151184041,54.83,77517.19,0.0,-0.98817,2e-05,0.84328]
[1777151189075,54.83,77516.27,0.0,-0.98819,2e-05,0.8421]
[1777151196539,54.83,77515.17,0.0,-0.98827,2e-05,0.83673]
[1777151202166,54.83,77512.78,0.0,-0.98832,2e-05,0.83368]
[1777151207201,54.83,77510.33,0.0,-0.98837,2e-05,0.83057]
[1777151214250,54.83,77509.38,0.0,-0.98839,2e-05,0.82936]
[1777151219285,54.83,77508.89,0.0,-0.9884,2e-05,0.82874]
[1777151224321,54.83,77508.59,0.0,-0.9884,2e-05,0.82836]
[1777151229359,54.83,77508.54,0.0,-0.9884,2e-05,0.8283]
[1777151234392,54.83,77507.8,0.0,-0.98842,2e-05,0.82736]
[1777151238421,54.83,77516.63,0.0,-0.98824,2e-05,0.83859]
[1777151239427,54.83,77519.05,0.0,-0.98819,2e-05,0.84169]
[1777151244463,54.83,77518.15,0.0,-0.98821,2e-05,0.84054]
[1777151247486,54.83,77527.23,0.0,-0.98802,2e-05,0.85223]
[1777151248490,54.83,77529.08,0.0,-0.98798,2e-05,0.85463]
[1777151251512,54.83,77534.7,0.0,-0.98792,2e-05,0.85792]
[1777151256547,54.83,77532.05,0.0,-0.98797,2e-05,0.85447]
[1777151261582,54.83,77531.36,0.0,-0.98799,2e-05,0.85357]
[1777151266617,54.83,77531.01,0.0,-0.988,2e-05,0.85312]
[1777151271651,54.83,77532.77,0.0,-0.98796,2e-05,0.85541]
[1777151275680,54.83,77525.49,0.0,-0.98811,2e-05,0.84598]
[1777151276686,54.83,77519.87,0.0,-0.98823,2e-05,0.83877]
[1777151277693,54.83,77518.56,0.0,-0.98825,2e-05,0.83709]
[1777151282729,54.83,77522.34,0.0,-0.98818,2e-05,0.84193]
[1777151287764,54.83,77521.85,0.0,-0.98819,2e-05,0.8413]
[1777151292798,54.83,77517.12,0.0,-0.98828,2e-05,0.83525]
[1777151297834,54.83,77515.26,0.0,-0.98832,2e-05,0.83289]
[1777151302869,54.83,77511.53,0.0,-0.9884,2e-05,0.82815]
[1777151307903,54.83,77510.97,0.0,-0.98841,2e-05,0.82744]
[1777151312938,54.83,77510.89,0.0,-0.98846,2e-05,0.82341]
[1777151318981,54.83,77509.97,0.0,-0.98848,2e-05,0.82225]
[1777151326032,54.83,77510.07,0.0,-0.98848,2e-05,0.82238]
[1777151331066,54.83,77510.15,0.0,-0.98848,2e-05,0.82248]
[1777151336102,54.83,77510.6,0.0,-0.98847,2e-05,0.82304]
[1777151341138,54.83,77511.51,0.0,-0.98845,2e-05,0.82419]
[1777151347603,54.83,77511.85,0.0,-0.98844,2e-05,0.82462]
[1777151357673,54.83,77512.16,0.0,-0.98844,2e-05,0.82501]
[1777151364299,54.83,77512.56,0.0,-0.98843,2e-05,0.82552]
[1777151366313,54.83,77519.79,0.0,-0.98828,2e-05,0.8347]
[1777151371347,54.83,77518.72,0.0,-0.98836,2e-05,0.82938]
[1777151376383,54.83,77516.42,0.0,-0.9884,2e-05,0.82647]
[1777151381418,54.83,77515.78,0.0,-0.98842,2e-05,0.82566]
[1777151387460,54.83,77514.91,0.0,-0.98844,2e-05,0.82456]
[1777151396524,54.83,77514.43,0.0,-0.98844,2e-05,0.82395]
[1777151401558,54.83,77513.98,0.0,-0.98845,2e-05,0.82338]
[1777151406592,54.83,77513.72,0.0,-0.98846,2e-05,0.82305]
[1777151412634,54.83,77513.6,0.0,-0.98846,2e-05,0.8229]
[1777151417670,54.83,77513.63,0.0,-0.98846,2e-05,0.82294]
[1777151425726,54.83,77513.11,0.0,-0.98847,2e-05,0.82228]
[1777151431768,54.83,77513.34,0.0,-0.98852,2e-05,0.81865]
[1777151436802,54.83,77512.74,0.0,-0.98853,2e-05,0.8179]
[1777151441839,54.83,77512.41,0.0,-0.98854,2e-05,0.81748]
[1777151446873,54.83,77512.53,0.0,-0.98854,2e-05,0.81763]
[1777151451908,54.83,77511.73,0.0,-0.98855,2e-05,0.81663]
[1777151456942,54.83,77511.56,0.0,-0.98856,2e-05,0.81642]
[1777151461979,54.83,77512.81,0.0,-0.98853,2e-05,0.81798]
[1777151468446,54.83,77513.31,0.0,-0.98852,2e-05,0.81861]
[1777151474082,54.83,77512.83,0.0,-0.98853,2e-05,0.81801]
[1777151481133,54.83,77513.11,0.0,-0.98852,2e-05,0.81836]
[1777151486168,54.83,77513.18,0.0,-0.98852,2e-05,0.81845]
[1777151491202,54.83,77517.69,0.0,-0.98849,2e-05,0.8202]
[1777151493217,54.83,77520.08,0.0,-0.98844,2e-05,0.82322]
[1777151498660,54.83,77519.8,0.0,-0.98844,2e-05,0.82286]
[1777151504294,54.83,77519.75,0.0,-0.98844,2e-05,0.8228]
[1777151511342,54.83,77519.25,0.0,-0.98845,2e-05,0.82217]
[1777151518800,54.83,77519.12,0.0,-0.98846,2e-05,0.822]
[1777151524434,54.83,77523.56,0.0,-0.98837,2e-05,0.82762]
[1777151532492,54.83,77523.18,0.0,-0.98837,2e-05,0.82714]
[1777151538940,54.83,77522.99,0.0,-0.98838,2e-05,0.8269]
[1777151544577,54.83,77523.22,0.0,-0.98837,2e-05,0.82719]
[1777151549613,54.83,77523.01,0.0,-0.98838,2e-05,0.82692]
[1777151551627,54.83,77526.79,0.0,-0.98835,2e-05,0.82777]
[1777151553642,54.83,77528.92,0.0,-0.98831,2e-05,0.83047]
[1777151558676,54.83,77527.01,0.0,-0.98835,2e-05,0.82804]
[1777151563711,54.83,77528.05,0.0,-0.98833,2e-05,0.82937]
[1777151569152,54.83,77529.34,0.0,-0.9883,2e-05,0.83101]
[1777151574789,54.83,77530.04,0.0,-0.98829,2e-05,0.8319]
[1777151580830,54.83,77530.16,0.0,-0.98829,2e-05,0.83205]
[1777151583852,54.83,77523.4,0.0,-0.98842,2e-05,0.82347]
[1777151584859,54.83,77521.38,0.0,-0.98846,2e-05,0.82092]
[1777151589894,54.83,77520.68,0.0,-0.98848,2e-05,0.82004]
[1777151594929,54.83,77517.83,0.0,-0.98854,2e-05,0.81645]
[1777151599963,54.83,77516.73,0.0,-0.98856,2e-05,0.81507]
[1777151604999,54.83,77516.59,0.0,-0.98856,2e-05,0.81489]
[1777151608019,54.83,77511.54,0.0,-0.98866,2e-05,0.80858]
[1777151613055,54.83,77508.91,0.0,-0.98877,2e-05,0.80143]
[1777151618089,54.83,77507.1,0.0,-0.9888,2e-05,0.79919]
[1777151623125,54.83,77506.5,0.0,-0.98881,2e-05,0.79845]
[1777151628160,54.83,77505.18,0.0,-0.98884,2e-05,0.79682]
[1777151633195,54.83,77502.41,0.0,-0.98889,2e-05,0.79341]
[1777151638229,54.83,77498.8,0.0,-0.98897,2e-05,0.78899]
[1777151643264,54.83,77496.77,0.0,-0.989,2e-05,0.78651]
[1777151648301,54.83,77493.34,0.0,-0.98907,2e-05,0.78233]
[1777151654342,54.83,77493.02,0.0,-0.98908,2e-05,0.78195]
[1777151657363,54.83,77501.05,0.0,-0.98892,2e-05,0.79174]
[1777151658369,54.83,77502.1,0.0,-0.9889,2e-05,0.79303]
[1777151663405,54.83,77501.9,0.0,-0.9889,2e-05,0.79278]
[1777151668442,54.83,77502.38,0.0,-0.9889,2e-05,0.79337]
[1777151675491,54.83,77502.04,0.0,-0.98895,2e-05,0.78911]
[1777151679930,54.83,77508.79,0.0,-0.98882,2e-05,0.7974]
[1777151685561,54.83,77506.92,0.0,-0.98886,2e-05,0.7951]
[1777151690595,54.83,77506.32,0.0,-0.98887,2e-05,0.79436]
[1777151696639,54.83,77505.47,0.0,-0.98889,2e-05,0.79331]
[1777151701672,54.83,77504.31,0.0,-0.98891,2e-05,0.79189]
[1777151706708,54.83,77504.15,0.0,-0.98891,2e-05,0.79169]
[1777151711742,54.83,77503.37,0.0,-0.98893,2e-05,0.79074]
[1777151716778,54.83,77502.75,0.0,-0.98894,2e-05,0.78998]
[1777151721814,54.83,77503.51,0.0,-0.98893,2e-05,0.79091]
[1777151729871,54.83,77503.89,0.0,-0.98892,2e-05,0.79137]
[1777151732891,54.83,77506.94,0.0,-0.98891,2e-05,0.79126]
[1777151739940,54.83,77508.56,0.0,-0.98888,2e-05,0.79325]
[1777151744975,54.83,77509.47,0.0,-0.98886,2e-05,0.79437]
[1777151750010,54.83,77510.83,0.0,-0.98883,2e-05,0.79605]
[1777151755049,54.83,77511.25,0.0,-0.98883,2e-05,0.79657]
[1777151758067,54.83,77516.89,0.0,-0.98871,2e-05,0.80355]
[1777151763102,54.83,77519.06,0.0,-0.98867,2e-05,0.80625]
[1777151768136,54.83,77521.37,0.0,-0.98862,2e-05,0.80913]
[1777151774180,54.83,77521.22,0.0,-0.98863,2e-05,0.80894]
[1777151779214,54.83,77521.41,0.0,-0.98862,2e-05,0.80918]
[1777151785255,54.83,77521.84,0.0,-0.98861,2e-05,0.80971]
[1777151791298,54.83,77522.06,0.0,-0.98866,2e-05,0.80608]
[1777151796332,54.83,77522.59,0.0,-0.98865,2e-05,0.80674]
[1777151801367,54.83,77518.92,0.0,-0.98873,2e-05,0.80217]
[1777151806403,54.83,77518.45,0.0,-0.98874,2e-05,0.80159]
[1777151812444,54.83,77516.95,0.0,-0.98877,2e-05,0.79973]
[1777151817479,54.83,77517.34,0.0,-0.98876,2e-05,0.80021]
[1777151822515,54.83,77511.78,0.0,-0.98887,2e-05,0.79335]
[1777151823522,54.83,77510.49,0.0,-0.98889,2e-05,0.79176]
[1777151829564,54.83,77508.59,0.0,-0.98893,2e-05,0.78943]
[1777151834599,54.83,77507.93,0.0,-0.98894,2e-05,0.78862]
[1777151839634,54.83,77507.77,0.0,-0.98895,2e-05,0.78843]
[1777151845675,54.83,77506.77,0.0,-0.98897,2e-05,0.7872]
[1777151851137,54.83,77505.39,0.0,-0.98904,2e-05,0.78168]
[1777151857760,54.83,77505.5,0.0,-0.98904,2e-05,0.78181]
[1777151862796,54.83,77505.32,0.0,-0.98905,2e-05,0.7816]
[1777151867831,54.83,77505.9,0.0,-0.98903,2e-05,0.7823]
[1777151873872,54.83,77505.93,0.0,-0.98903,2e-05,0.78234]
[1777151879915,54.83,77505.74,0.0,-0.98904,2e-05,0.78211]
[1777151884951,54.83,77507.49,0.0,-0.989,2e-05,0.78424]
[1777151889985,54.83,77507.59,0.0,-0.989,2e-05,0.78436]
[1777151895020,54.83,77506.91,0.0,-0.98902,2e-05,0.78353]
[1777151900057,54.83,77506.73,0.0,-0.98902,2e-05,0.78331]
[1777151906099,54.83,77506.68,0.0,-0.98902,2e-05,0.78325]
[1777151911559,54.83,77506.87,0.0,-0.98907,2e-05,0.77965]
[1777151917175,54.83,77505.67,0.0,-0.98909,2e-05,0.77819]
[1777151924229,54.83,77505.61,0.0,-0.98909,2e-05,0.77812]
[1777151931273,54.83,77505.34,0.0,-0.9891,2e-05,0.77779]
[1777151936308,54.83,77505.23,0.0,-0.9891,2e-05,0.77766]
[1777151941773,54.83,77504.97,0.0,-0.9891,2e-05,0.77734]
[1777151950404,54.83,77504.97,0.0,-0.9891,2e-05,0.77734]
[1777151955442,54.83,77504.75,0.0,-0.98911,2e-05,0.77708]
[1777151960477,54.83,77505.17,0.0,-0.9891,2e-05,0.77758]
[1777151968532,54.83,77505.35,0.0,-0.9891,2e-05,0.7778]
[1777151973568,54.83,77505.77,0.0,-0.98914,2e-05,0.77449]
[1777151982055,54.83,77505.74,0.0,-0.98914,2e-05,0.77445]
[1777151990686,54.83,77507.14,0.0,-0.98911,2e-05,0.77615]
[1777151995722,54.83,77507.15,0.0,-0.98911,2e-05,0.77616]
[1777152000757,54.83,77507.35,0.0,-0.98911,2e-05,0.7764]
[1777152003779,54.83,77514.54,0.0,-0.98897,2e-05,0.78515]
[1777152004784,54.83,77517.25,0.0,-0.98892,2e-05,0.78847]
[1777152009820,54.83,77516.89,0.0,-0.98892,2e-05,0.78802]
[1777152017875,54.83,77516.79,0.0,-0.98893,2e-05,0.7879]
[1777152024925,54.83,77517.39,0.0,-0.98891,2e-05,0.78864]
[1777152030968,54.83,77517.68,0.0,-0.98891,2e-05,0.78899]
[1777152037014,54.83,77517.83,0.0,-0.98896,2e-05,0.78531]
[1777152042475,54.83,77518.25,0.0,-0.98895,2e-05,0.78583]
[1777152048089,54.83,77518.82,0.0,-0.98894,2e-05,0.78652]
[1777152053126,54.83,77520.15,0.0,-0.98891,2e-05,0.78815]
[1777152058160,54.83,77520.55,0.0,-0.98891,2e-05,0.78865]
[1777152063194,54.83,77520.89,0.0,-0.9889,2e-05,0.78906]
[1777152068230,54.83,77520.94,0.0,-0.9889,2e-05,0.78912]
[1777152074299,54.83,77521.18,0.0,-0.98889,2e-05,0.78942]
[1777152080340,54.83,77521.89,0.0,-0.98888,2e-05,0.79029]
[1777152085376,54.83,77522.24,0.0,-0.98887,2e-05,0.79072]
[1777152092828,54.83,77522.34,0.0,-0.98892,2e-05,0.78697]
[1777152098466,54.83,77527.52,0.0,-0.98882,2e-05,0.79334]
[1777152103502,54.83,77528.01,0.0,-0.98881,2e-05,0.79395]
[1777152108544,54.83,77528.17,0.0,-0.98881,2e-05,0.79414]
[1777152113576,54.83,77527.73,0.0,-0.98882,2e-05,0.7936]
[1777152118611,54.83,77530.25,0.0,-0.98877,2e-05,0.79671]
[1777152123646,54.83,77531.63,0.0,-0.98874,2e-05,0.79842]
[1777152129687,54.83,77531.73,0.0,-0.98874,2e-05,0.79855]
[1777152134723,54.83,77531.94,0.0,-0.98873,2e-05,0.79881]
[1777152139759,54.83,77531.01,0.0,-0.98875,2e-05,0.79766]
[1777152144795,54.83,77530.24,0.0,-0.98877,2e-05,0.7967]
[1777152149831,54.83,77530.41,0.0,-0.98876,2e-05,0.79691]
[1777152154865,54.83,77530.61,0.0,-0.98881,2e-05,0.79326]
[1777152163333,54.83,77530.66,0.0,-0.98881,2e-05,0.79332]
[1777152169971,54.83,77530.59,0.0,-0.98881,2e-05,0.79323]
[1777152177021,54.83,77529.99,0.0,-0.98882,2e-05,0.79249]
[1777152183474,54.83,77529.61,0.0,-0.98883,2e-05,0.79202]
[1777152192134,54.83,77529.71,0.0,-0.98883,2e-05,0.79215]
[1777152202202,54.83,77529.6,0.0,-0.98883,2e-05,0.79201]
[1777152207239,54.83,77529.64,0.0,-0.98883,2e-05,0.79206]
[1777152213684,54.83,77529.23,0.0,-0.98889,2e-05,0.78767]
[1777152223755,54.83,77529.34,0.0,-0.98889,2e-05,0.7878]
[1777152232416,54.83,77529.4,0.0,-0.98889,2e-05,0.78788]
[1777152238460,54.83,77529.36,0.0,-0.98889,2e-05,0.78783]
[1777152243496,54.83,77522.43,0.0,-0.98903,2e-05,0.77935]
[1777152248531,54.83,77522.66,0.0,-0.98902,2e-05,0.77963]
[1777152253568,54.83,77522.3,0.0,-0.98903,2e-05,0.77919]
[1777152260615,54.83,77522.31,0.0,-0.98903,2e-05,0.77921]
[1777152267664,54.83,77521.37,0.0,-0.98905,2e-05,0.77806]
[1777152272701,54.83,77521.32,0.0,-0.9891,2e-05,0.77415]
[1777152282769,54.83,77521.43,0.0,-0.9891,2e-05,0.77429]
[1777152290826,54.83,77521.84,0.0,-0.98909,2e-05,0.77478]
[1777152296869,54.83,77521.42,0.0,-0.9891,2e-05,0.77427]
[1777152301904,54.83,77519.38,0.0,-0.98914,2e-05,0.77181]
[1777152304316,54.83,77514.77,0.0,-0.98923,2e-05,0.76625]
[1777152311977,54.83,77512.44,0.0,-0.98927,2e-05,0.76345]
[1777152317013,54.83,77512.84,0.0,-0.98926,2e-05,0.76393]
[1777152324456,54.83,77512.07,0.0,-0.98928,2e-05,0.76301]
[1777152331111,54.83,77511.64,0.0,-0.98934,2e-05,0.75869]
[1777152337154,54.83,77511.25,0.0,-0.98935,2e-05,0.75823]
[1777152344596,54.83,77513.29,0.0,-0.98931,2e-05,0.76066]
[1777152353267,54.83,77511.73,0.0,-0.98934,2e-05,0.7588]
[1777152358302,54.83,77512.08,0.0,-0.98933,2e-05,0.75922]
[1777152361325,54.83,77505.04,0.0,-0.98946,2e-05,0.75085]
[1777152366365,54.83,77503.31,0.0,-0.9895,2e-05,0.74881]
[1777152372406,54.83,77500.23,0.0,-0.98955,2e-05,0.74518]
[1777152377442,54.83,77501.07,0.0,-0.98954,2e-05,0.74617]
[1777152382477,54.83,77502.19,0.0,-0.98952,2e-05,0.74748]
[1777152387512,54.83,77501.93,0.0,-0.98952,2e-05,0.74718]
[1777152392546,54.83,77501.56,0.0,-0.98958,2e-05,0.74299]
[1777152397583,54.83,77501.2,0.0,-0.98959,2e-05,0.74257]
[1777152402618,54.83,77498.63,0.0,-0.98964,2e-05,0.73956]
[1777152407662,54.83,77498.99,0.0,-0.98963,2e-05,0.73998]
[1777152413704,54.83,77499.27,0.0,-0.98962,2e-05,0.74031]
[1777152418739,54.83,77502.1,0.0,-0.98957,2e-05,0.74363]
[1777152423775,54.83,77504.38,0.0,-0.98953,2e-05,0.74631]
[1777152429817,54.83,77506.39,0.0,-0.98949,2e-05,0.74868]
[1777152435228,54.83,77506.42,0.0,-0.98949,2e-05,0.74871]
[1777152440893,54.83,77507.15,0.0,-0.98948,2e-05,0.74958]
[1777152445929,54.83,77507.33,0.0,-0.98947,2e-05,0.74979]
[1777152451971,54.83,77508.1,0.0,-0.98951,2e-05,0.74693]
[1777152459020,54.83,77512.27,0.0,-0.98943,2e-05,0.75186]
[1777152465438,54.83,77511.86,0.0,-0.98944,2e-05,0.75138]
[1777152474127,54.83,77511.37,0.0,-0.98945,2e-05,0.7508]
[1777152479164,54.83,77507.22,0.0,-0.98953,2e-05,0.74589]
[1777152484198,54.83,77506.95,0.0,-0.98953,2e-05,0.74558]
[1777152489233,54.83,77506.74,0.0,-0.98953,2e-05,0.74533]
[1777152495648,54.83,77502.75,0.0,-0.98961,2e-05,0.74064]
[1777152501317,54.83,77502.58,0.0,-0.98961,2e-05,0.74044]
[1777152506351,54.83,77501.9,0.0,-0.98962,2e-05,0.73965]
[1777152512394,54.83,77500.69,0.0,-0.9897,2e-05,0.7345]
[1777152518435,54.83,77501.06,0.0,-0.98969,2e-05,0.73493]
[1777152524477,54.83,77501.86,0.0,-0.98968,2e-05,0.73586]
[1777152529513,54.83,77503.66,0.0,-0.98964,2e-05,0.73797]
[1777152535930,54.83,77504.99,0.0,-0.98962,2e-05,0.73952]
[1777152542604,54.83,77505.18,0.0,-0.98961,2e-05,0.73974]
[1777152552670,54.83,77505.09,0.0,-0.98962,2e-05,0.73964]
[1777152561739,54.83,77505.47,0.0,-0.98961,2e-05,0.74008]
[1777152567781,54.83,77505.68,0.0,-0.98961,2e-05,0.74033]
[1777152573823,54.83,77504.31,0.0,-0.98968,2e-05,0.73499]
[1777152578859,54.83,77499.37,0.0,-0.98977,2e-05,0.72925]
[1777152584899,54.83,77499.91,0.0,-0.98976,2e-05,0.72987]
[1777152589934,54.83,77497.77,0.0,-0.9898,2e-05,0.7274]
[1777152595977,54.83,77497.45,0.0,-0.98981,2e-05,0.72703]
[1777152596985,54.83,77511.5,0.0,-0.98955,2e-05,0.74341]
[1777152597991,54.83,77527.63,0.0,-0.98924,2e-05,0.76258]
[1777152598998,54.83,77527.54,0.0,-0.98924,2e-05,0.76248]
[1777152604036,54.83,77524.23,0.0,-0.9893,2e-05,0.75851]
[1777152609072,54.83,77523.54,0.0,-0.98932,2e-05,0.75768]
[1777152611085,54.83,77529.24,0.0,-0.98921,2e-05,0.76452]
[1777152613100,54.83,77529.81,0.0,-0.9892,2e-05,0.7652]
[1777152618136,54.83,77525.6,0.0,-0.98928,2e-05,0.76015]
[1777152620148,54.83,77522.71,0.0,-0.98933,2e-05,0.75669]
[1777152626565,54.83,77519.98,0.0,-0.98939,2e-05,0.75344]
[1777152636636,54.83,77519.01,0.0,-0.98946,2e-05,0.7485]
[1777152642303,54.83,77517.61,0.0,-0.98948,2e-05,0.74684]
[1777152648345,54.83,77513.85,0.0,-0.98955,2e-05,0.74241]
[1777152653380,54.83,77512.68,0.0,-0.98958,2e-05,0.74103]
[1777152660429,54.83,77513.63,0.0,-0.98956,2e-05,0.74215]
[1777152666859,54.83,77513.7,0.0,-0.98956,2e-05,0.74223]
[1777152672512,54.83,77513.9,0.0,-0.98955,2e-05,0.74247]
[1777152679561,54.83,77513.49,0.0,-0.98956,2e-05,0.74199]
[1777152684596,54.83,77513.08,0.0,-0.98957,2e-05,0.7415]
[1777152689635,54.83,77512.35,0.0,-0.98958,2e-05,0.74065]
[1777152694667,54.83,77513.12,0.0,-0.98962,2e-05,0.73779]
[1777152704743,54.83,77512.22,0.0,-0.98964,2e-05,0.73674]
[1777152709781,54.83,77517.64,0.0,-0.98953,2e-05,0.7431]
[1777152715825,54.83,77518.34,0.0,-0.98952,2e-05,0.74392]
[1777152720858,54.83,77518.3,0.0,-0.98952,2e-05,0.74388]
[1777152722873,54.83,77509.44,0.0,-0.98969,2e-05,0.73349]
[1777152723879,54.83,77507.98,0.0,-0.98971,2e-05,0.73179]
[1777152727281,54.83,77498.23,0.0,-0.98989,2e-05,0.72052]
[1777152728917,54.83,77496.29,0.0,-0.98993,2e-05,0.7183]
[1777152730929,54.83,77492.63,0.0,-0.99,2e-05,0.71412]
[1777152735963,54.83,77492.14,0.0,-0.99001,2e-05,0.71356]
[1777152740998,54.83,77492.36,0.0,-0.99,2e-05,0.71381]
[1777152746035,54.83,77491.96,0.0,-0.99001,2e-05,0.71335]
[1777152752076,54.83,77489.41,0.0,-0.9901,2e-05,0.7068]
[1777152757491,54.83,77490.28,0.0,-0.99009,2e-05,0.70778]
[1777152763153,54.83,77494.72,0.0,-0.99001,2e-05,0.71283]
[1777152769196,54.83,77494.62,0.0,-0.99001,2e-05,0.71271]
[1777152777631,54.83,77494.66,0.0,-0.99001,2e-05,0.71276]
[1777152783297,54.83,77494.83,0.0,-0.99001,2e-05,0.71295]
[1777152788333,54.83,77494.73,0.0,-0.99001,2e-05,0.71284]
[1777152793367,54.83,77494.33,0.0,-0.99002,2e-05,0.71238]
[1777152798402,54.83,77494.26,0.0,-0.99002,2e-05,0.7123]
[1777152804444,54.83,77494.39,0.0,-0.99001,2e-05,0.71245]
[1777152811496,54.83,77494.1,0.0,-0.99007,2e-05,0.70846]
[1777152816530,54.83,77494.21,0.0,-0.99007,2e-05,0.70858]
[1777152822572,54.83,77494.3,0.0,-0.99007,2e-05,0.70868]
[1777152827981,54.83,77494.29,0.0,-0.99007,2e-05,0.70867]
[1777152833649,54.83,77493.81,0.0,-0.99007,2e-05,0.70813]
[1777152839690,54.83,77493.23,0.0,-0.99009,2e-05,0.70747]
[1777152844725,54.83,77492.5,0.0,-0.9901,2e-05,0.70664]
[1777152849761,54.83,77492.39,0.0,-0.9901,2e-05,0.70652]
[1777152854796,54.83,77492.37,0.0,-0.9901,2e-05,0.7065]
[1777152859831,54.83,77491.96,0.0,-0.99011,2e-05,0.70603]
[1777152864866,54.83,77491.99,0.0,-0.99011,2e-05,0.70607]
[1777152868262,54.83,77484.23,0.0,-0.99025,2e-05,0.69733]
[1777152872921,54.83,77483.2,0.0,-0.99031,2e-05,0.69257]
[1777152878332,54.83,77480.63,0.0,-0.99036,2e-05,0.68971]
[1777152885010,54.83,77477.79,0.0,-0.99041,2e-05,0.68656]
[1777152890041,54.83,77474.69,0.0,-0.99046,2e-05,0.68314]
[1777152898472,54.83,77475.58,0.0,-0.99045,2e-05,0.68412]
[1777152904140,54.83,77477.46,0.0,-0.99041,2e-05,0.6862]
[1777152909175,54.83,77477.94,0.0,-0.99041,2e-05,0.68673]
[1777152914211,54.83,77478.92,0.0,-0.99039,2e-05,0.68781]
[1777152919246,54.83,77477.92,0.0,-0.99041,2e-05,0.6867]
[1777152925287,54.83,77479.09,0.0,-0.99039,2e-05,0.688]
[1777152930323,54.83,77478.79,0.0,-0.99039,2e-05,0.68767]
[1777152935357,54.83,77478.9,0.0,-0.99044,2e-05,0.6842]
[1777152940392,54.83,77478.42,0.0,-0.99045,2e-05,0.68367]
[1777152945429,54.83,77478.4,0.0,-0.99045,2e-05,0.68365]
[1777152950463,54.83,77478.55,0.0,-0.99044,2e-05,0.68382]
[1777152955499,54.83,77479.06,0.0,-0.99044,2e-05,0.68438]
[1777152963554,54.83,77478.95,0.0,-0.99044,2e-05,0.68426]
[1777152968966,54.83,77479.09,0.0,-0.99043,2e-05,0.68441]
[1777152974632,54.83,77478.9,0.0,-0.99044,2e-05,0.6842]
[1777152981680,54.83,77478.82,0.0,-0.99044,2e-05,0.68411]
[1777152987723,54.83,77479.18,0.0,-0.99043,2e-05,0.68451]
[1777152994775,54.83,77479.66,0.0,-0.99047,2e-05,0.68146]
[1777153005852,54.83,77478.84,0.0,-0.99049,2e-05,0.68056]
[1777153011893,54.83,77479.19,0.0,-0.99048,2e-05,0.68094]
[1777153019324,54.83,77478.78,0.0,-0.99049,2e-05,0.68049]
[1777153024988,54.83,77479.68,0.0,-0.99047,2e-05,0.68148]
[1777153030027,54.83,77479.79,0.0,-0.99047,2e-05,0.6816]
[1777153035059,54.83,77478.5,0.0,-0.99049,2e-05,0.68018]
[1777153041101,54.83,77478.84,0.0,-0.99049,2e-05,0.68056]
[1777153047143,54.83,77479.74,0.0,-0.99047,2e-05,0.68155]
[1777153054193,54.83,77479.26,0.0,-0.99053,2e-05,0.67745]
[1777153059607,54.83,77477.56,0.0,-0.99056,2e-05,0.67559]
[1777153065272,54.83,77475.18,0.0,-0.9906,2e-05,0.67299]
[1777153074336,54.83,77473.48,0.0,-0.99063,2e-05,0.67114]
[1777153080378,54.83,77471.95,0.0,-0.99066,2e-05,0.66947]
[1777153083399,54.83,77477.92,0.0,-0.99055,2e-05,0.67598]
[1777153088434,54.83,77477.76,0.0,-0.99055,2e-05,0.67581]
[1777153093469,54.83,77477.57,0.0,-0.99056,2e-05,0.6756]
[1777153099891,54.83,77477.59,0.0,-0.99056,2e-05,0.67562]
[1777153109961,54.83,77477.97,0.0,-0.99055,2e-05,0.67604]
[1777153115622,54.83,77474.39,0.0,-0.99066,2e-05,0.66858]
[1777153117637,54.83,77471.44,0.0,-0.99071,2e-05,0.66539]
[1777153123679,54.83,77470.84,0.0,-0.99072,2e-05,0.66474]
[1777153128714,54.83,77470.81,0.0,-0.99072,2e-05,0.6647]
[1777153133750,54.83,77470.76,0.0,-0.99072,2e-05,0.66465]
[1777153138784,54.83,77469.93,0.0,-0.99074,2e-05,0.66375]
[1777153144827,54.83,77470.04,0.0,-0.99074,2e-05,0.66387]
[1777153150242,54.83,77469.34,0.0,-0.99075,2e-05,0.66312]
[1777153155902,54.83,77468.77,0.0,-0.99076,2e-05,0.6625]
[1777153160938,54.83,77469.44,0.0,-0.99075,2e-05,0.66323]
[1777153165973,54.83,77470.73,0.0,-0.99072,2e-05,0.66462]
[1777153171012,54.83,77470.79,0.0,-0.99077,2e-05,0.66116]
[1777153179069,54.83,77470.93,0.0,-0.99077,2e-05,0.66131]
[1777153184104,54.83,77469.38,0.0,-0.99079,2e-05,0.65965]
[1777153190521,54.83,77469.08,0.0,-0.9908,2e-05,0.65932]
[1777153197199,54.83,77468.68,0.0,-0.99081,2e-05,0.65889]
[1777153202234,54.83,77467.17,0.0,-0.99083,2e-05,0.65727]
[1777153210675,54.83,77466.58,0.0,-0.99084,2e-05,0.65664]
[1777153217338,54.83,77466.48,0.0,-0.99084,2e-05,0.65654]
[1777153219352,54.83,77459.06,0.0,-0.99097,2e-05,0.64863]
[1777153220745,54.83,77457.76,0.0,-0.99099,2e-05,0.64726]
[1777153226402,54.83,77453.73,0.0,-0.99106,2e-05,0.64301]
[1777153230816,54.83,77447.82,0.0,-0.99115,2e-05,0.63681]
[1777153233454,54.83,77443.0,0.0,-0.99128,2e-05,0.62839]
[1777153240887,54.83,77442.22,0.0,-0.99129,2e-05,0.62759]
[1777153247552,54.83,77446.51,0.0,-0.99122,2e-05,0.63203]
[1777153256615,54.83,77446.59,0.0,-0.99122,2e-05,0.63211]
[1777153263664,54.83,77447.67,0.0,-0.9912,2e-05,0.63323]
[1777153268700,54.83,77450.21,0.0,-0.99116,2e-05,0.63588]
[1777153274743,54.83,77451.61,0.0,-0.99114,2e-05,0.63734]
[1777153280785,54.83,77452.29,0.0,-0.99113,2e-05,0.63805]
[1777153290850,54.83,77452.32,0.0,-0.99113,2e-05,0.63808]
[1777153296896,54.83,77453.08,0.0,-0.99116,2e-05,0.63544]
[1777153306966,54.83,77453.51,0.0,-0.99115,2e-05,0.63589]
[1777153312001,54.83,77454.57,0.0,-0.99114,2e-05,0.637]
[1777153317035,54.83,77455.22,0.0,-0.99113,2e-05,0.63768]
[1777153322070,54.83,77456.1,0.0,-0.99111,2e-05,0.6386]
[1777153327105,54.83,77456.19,0.0,-0.99111,2e-05,0.6387]
[1777153332142,54.83,77456.15,0.0,-0.99111,2e-05,0.63865]
[1777153337176,54.83,77455.42,0.0,-0.99112,2e-05,0.63789]
[1777153342210,54.83,77455.56,0.0,-0.99112,2e-05,0.63804]
[1777153347245,54.83,77455.46,0.0,-0.99112,2e-05,0.63793]
[1777153352281,54.83,77455.26,0.0,-0.99117,2e-05,0.63429]
[1777153361764,54.83,77455.27,0.0,-0.99117,2e-05,0.6343]
[1777153371411,54.83,77455.27,0.0,-0.99117,2e-05,0.6343]
[1777153376450,54.83,77455.08,0.0,-0.99117,2e-05,0.6341]
[1777153381906,54.83,77455.27,0.0,-0.99117,2e-05,0.6343]
[1777153389540,54.83,77455.26,0.0,-0.99117,2e-05,0.63429]
[1777153394574,54.83,77455.03,0.0,-0.99117,2e-05,0.63405]
[1777153400617,54.83,77455.68,0.0,-0.99116,2e-05,0.63473]
[1777153405652,54.83,77456.48,0.0,-0.99115,2e-05,0.63556]
[1777153412115,54.83,77456.5,0.0,-0.9912,2e-05,0.63215]
[1777153417737,54.83,77456.71,0.0,-0.99119,2e-05,0.63237]
[1777153423804,54.83,77456.64,0.0,-0.99119,2e-05,0.6323]
[1777153428840,54.83,77455.92,0.0,-0.99121,2e-05,0.63155]
[1777153432867,54.83,77450.52,0.0,-0.99129,2e-05,0.62595]
[1777153434883,54.83,77440.07,0.0,-0.99146,2e-05,0.61525]
[1777153435889,54.83,77428.92,0.0,-0.99164,2e-05,0.60399]
[1777153436897,54.83,77429.0,0.0,-0.99164,2e-05,0.60407]
[1777153441932,54.83,77434.35,0.0,-0.99155,2e-05,0.60945]
[1777153444953,54.83,77437.83,0.0,-0.9915,2e-05,0.61297]
[1777153449989,54.83,77438.01,0.0,-0.9915,2e-05,0.61315]
[1777153454016,54.83,77443.02,0.0,-0.99142,2e-05,0.61825]
[1777153459053,54.83,77446.57,0.0,-0.99136,2e-05,0.62189]
[1777153464086,54.83,77447.87,0.0,-0.99134,2e-05,0.62322]
[1777153467107,54.83,77469.83,0.0,-0.99098,2e-05,0.64614]
[1777153468113,54.83,77471.11,0.0,-0.99095,2e-05,0.6475]
[1777153474155,54.83,77471.64,0.0,-0.99099,2e-05,0.64458]
[1777153477176,54.83,77477.6,0.0,-0.99089,2e-05,0.65091]
[1777153482605,54.83,77477.94,0.0,-0.99089,2e-05,0.65127]
[1777153489273,54.83,77477.94,0.0,-0.99089,2e-05,0.65127]
[1777153497330,54.83,77478.93,0.0,-0.99087,2e-05,0.65233]
[1777153502745,54.83,77482.39,0.0,-0.99081,2e-05,0.65603]
[1777153509414,54.83,77482.41,0.0,-0.99081,2e-05,0.65605]
[1777153514449,54.83,77483.98,0.0,-0.99078,2e-05,0.65774]
[1777153519484,54.83,77483.94,0.0,-0.99078,2e-05,0.65769]
[1777153525526,54.83,77484.36,0.0,-0.99078,2e-05,0.65815]
[1777153532956,54.83,77484.27,0.0,-0.99083,2e-05,0.65452]
[1777153538618,54.83,77486.98,0.0,-0.99078,2e-05,0.65743]
[1777153543652,54.83,77489.29,0.0,-0.99074,2e-05,0.65992]
[1777153551718,54.83,77488.69,0.0,-0.99075,2e-05,0.65927]
[1777153556753,54.83,77487.81,0.0,-0.99077,2e-05,0.65833]
[1777153562797,54.83,77487.78,0.0,-0.99077,2e-05,0.65829]
[1777153568837,54.83,77488.77,0.0,-0.99075,2e-05,0.65936]
[1777153581929,54.83,77488.85,0.0,-0.99075,2e-05,0.65945]
[1777153586964,54.83,77489.9,0.0,-0.99073,2e-05,0.66058]
[1777153593395,54.83,77489.83,0.0,-0.99078,2e-05,0.65696]
[1777153600055,54.83,77490.11,0.0,-0.99078,2e-05,0.65727]
[1777153606097,54.83,77491.59,0.0,-0.99075,2e-05,0.65912]
[1777153611144,54.83,77491.65,0.0,-0.99074,2e-05,0.65918]
[1777153617186,54.83,77491.45,0.0,-0.99075,2e-05,0.65897]
[1777153622220,54.83,77491.2,0.0,-0.99075,2e-05,0.6587]
[1777153630276,54.83,77492.21,0.0,-0.99074,2e-05,0.65979]
[1777153638332,54.83,77492.27,0.0,-0.99073,2e-05,0.65985]
[1777153643745,54.83,77491.92,0.0,-0.99074,2e-05,0.65948]
[1777153652432,54.83,77491.66,0.0,-0.99079,2e-05,0.65565]
[1777153658474,54.83,77491.58,0.0,-0.99079,2e-05,0.65557]
[1777153663885,54.83,77492.7,0.0,-0.99078,2e-05,0.65677]
[1777153670558,54.83,77493.06,0.0,-0.99077,2e-05,0.65716]
[1777153677624,54.83,77494.41,0.0,-0.99075,2e-05,0.65861]
[1777153682660,54.83,77498.83,0.0,-0.99067,2e-05,0.6634]
[1777153688704,54.83,77499.37,0.0,-0.99066,2e-05,0.66398]
[1777153694105,54.83,77499.65,0.0,-0.99066,2e-05,0.66429]
[1777153701795,54.83,77499.59,0.0,-0.99066,2e-05,0.66422]
[1777153706831,54.83,77501.84,0.0,-0.99062,2e-05,0.66667]
[1777153712872,54.83,77501.25,0.0,-0.99068,2e-05,0.66245]
[1777153717907,54.83,77501.92,0.0,-0.99066,2e-05,0.66318]
[1777153722942,54.83,77501.63,0.0,-0.99067,2e-05,0.66287]
[1777153727978,54.83,77504.42,0.0,-0.99062,2e-05,0.6659]
[1777153733016,54.83,77507.47,0.0,-0.99057,2e-05,0.66923]
[1777153741072,54.83,77509.86,0.0,-0.99053,2e-05,0.67184]
[1777153747115,54.83,77511.01,0.0,-0.99051,2e-05,0.6731]
[1777153754164,54.83,77509.89,0.0,-0.99053,2e-05,0.67188]
[1777153760208,54.83,77509.24,0.0,-0.99054,2e-05,0.67116]
[1777153765244,54.83,77506.5,0.0,-0.99059,2e-05,0.66817]
[1777153770278,54.83,77503.83,0.0,-0.99063,2e-05,0.66526]
[1777153776321,54.83,77503.33,0.0,-0.99069,2e-05,0.66114]
[1777153781356,54.83,77503.0,0.0,-0.99069,2e-05,0.66078]
[1777153786393,54.83,77501.44,0.0,-0.99072,2e-05,0.6591]
[1777153791426,54.83,77501.71,0.0,-0.99072,2e-05,0.65939]
[1777153797468,54.83,77498.59,0.0,-0.99077,2e-05,0.65602]
[1777153802503,54.83,77496.67,0.0,-0.9908,2e-05,0.65396]
[1777153811567,54.83,77497.06,0.0,-0.9908,2e-05,0.65438]
[1777153817609,54.83,77497.48,0.0,-0.99079,2e-05,0.65483]
[1777153823651,54.83,77497.87,0.0,-0.99078,2e-05,0.65525]
[1777153832713,54.83,77498.12,0.0,-0.99083,2e-05,0.65198]
[1777153837749,54.83,77492.09,0.0,-0.99093,2e-05,0.64554]
[1777153839762,54.83,77489.23,0.0,-0.99098,2e-05,0.64251]
[1777153845161,54.83,77489.46,0.0,-0.99097,2e-05,0.64275]
[1777153850855,54.83,77489.0,0.0,-0.99098,2e-05,0.64227]
[1777153855230,54.83,77482.88,0.0,-0.99108,2e-05,0.63581]
[1777153860913,54.83,77481.18,0.0,-0.99111,2e-05,0.63403]
[1777153865945,54.83,77484.68,0.0,-0.99105,2e-05,0.63771]
[1777153870980,54.83,77485.85,0.0,-0.99103,2e-05,0.63894]
[1777153878030,54.83,77487.14,0.0,-0.99101,2e-05,0.6403]
[1777153885440,54.83,77491.8,0.0,-0.99093,2e-05,0.64523]
[1777153895149,54.83,77491.8,0.0,-0.99098,2e-05,0.64173]
[1777153900186,54.83,77495.05,0.0,-0.99093,2e-05,0.64518]
[1777153905218,54.83,77500.21,0.0,-0.99084,2e-05,0.65068]
[1777153910254,54.83,77501.91,0.0,-0.99081,2e-05,0.6525]
[1777153916296,54.83,77503.8,0.0,-0.99078,2e-05,0.65453]
[1777153923345,54.83,77506.07,0.0,-0.99074,2e-05,0.65698]
[1777153932410,54.83,77507.44,0.0,-0.99072,2e-05,0.65846]
[1777153938452,54.83,77508.57,0.0,-0.9907,2e-05,0.65968]
[1777153943487,54.83,77509.53,0.0,-0.99068,2e-05,0.66072]
[1777153948523,54.83,77509.83,0.0,-0.99067,2e-05,0.66104]
[1777153953557,54.83,77511.09,0.0,-0.9907,2e-05,0.65883]
[1777153959599,54.83,77511.75,0.0,-0.99069,2e-05,0.65955]
[1777153964635,54.83,77511.64,0.0,-0.99069,2e-05,0.65943]
[1777153966001,54.83,77535.91,0.0,-0.99026,2e-05,0.68614]
[1777153966649,54.83,77535.91,0.0,-0.99026,2e-05,0.68614]
[1777153967656,54.83,77538.75,0.0,-0.99021,2e-05,0.68932]
[1777153973698,54.83,77535.14,0.0,-0.99028,2e-05,0.68528]
[1777153978733,54.83,77535.32,0.0,-0.99027,2e-05,0.68548]
[1777153983768,54.83,77535.61,0.0,-0.99027,2e-05,0.6858]
[1777153989810,54.83,77535.35,0.0,-0.99027,2e-05,0.68551]
[1777153996273,54.83,77535.26,0.0,-0.99027,2e-05,0.68541]
[1777154002901,54.83,77534.99,0.0,-0.99028,2e-05,0.68511]
[1777154007938,54.83,77535.1,0.0,-0.99028,2e-05,0.68524]
[1777154013980,54.83,77534.94,0.0,-0.99033,2e-05,0.68139]
[1777154020024,54.83,77534.49,0.0,-0.99034,2e-05,0.68089]
[1777154025059,54.83,77523.8,0.0,-0.99053,2e-05,0.66908]
[1777154026484,54.83,77515.4,0.0,-0.99068,2e-05,0.65993]
[1777154032108,54.83,77514.87,0.0,-0.99068,2e-05,0.65935]
[1777154041171,54.83,77513.39,0.0,-0.99071,2e-05,0.65775]
[1777154046623,54.83,77513.04,0.0,-0.99072,2e-05,0.65737]
[1777154052248,54.83,77512.57,0.0,-0.99072,2e-05,0.65686]
[1777154057282,54.83,77511.64,0.0,-0.99074,2e-05,0.65586]
[1777154062317,54.83,77511.56,0.0,-0.99074,2e-05,0.65577]
[1777154070374,54.83,77512.13,0.0,-0.99073,2e-05,0.65639]
[1777154072387,54.83,77516.0,0.0,-0.99071,2e-05,0.657]
[1777154077427,54.83,77519.21,0.0,-0.99066,2e-05,0.66047]
[1777154082459,54.83,77523.18,0.0,-0.99059,2e-05,0.6648]
[1777154087494,54.83,77523.68,0.0,-0.99058,2e-05,0.66534]
[1777154095550,54.83,77526.24,0.0,-0.99053,2e-05,0.66814]
[1777154100585,54.83,77527.09,0.0,-0.99052,2e-05,0.66907]
[1777154105619,54.83,77528.01,0.0,-0.9905,2e-05,0.67008]
[1777154110655,54.83,77529.87,0.0,-0.99047,2e-05,0.67213]
[1777154115691,54.83,77530.71,0.0,-0.99046,2e-05,0.67306]
[1777154120725,54.83,77531.08,0.0,-0.99045,2e-05,0.67346]
[1777154125761,54.83,77533.77,0.0,-0.9904,2e-05,0.67644]
[1777154130803,54.83,77536.05,0.0,-0.99036,2e-05,0.67896]
[1777154135839,54.83,77534.78,0.0,-0.99043,2e-05,0.67391]
[1777154141886,54.83,77536.2,0.0,-0.99041,2e-05,0.67548]
[1777154142888,54.83,77530.54,0.0,-0.99051,2e-05,0.66924]
[1777154143895,54.83,77517.67,0.0,-0.99073,2e-05,0.65523]
[1777154144902,54.83,77517.13,0.0,-0.99074,2e-05,0.65464]
[1777154149936,54.83,77520.16,0.0,-0.99069,2e-05,0.65792]
[1777154152958,54.83,77523.46,0.0,-0.99063,2e-05,0.6615]
[1777154157993,54.83,77523.38,0.0,-0.99063,2e-05,0.66141]
[1777154164039,54.83,77523.23,0.0,-0.99064,2e-05,0.66125]
[1777154169074,54.83,77523.86,0.0,-0.99063,2e-05,0.66193]
[1777154174109,54.83,77524.75,0.0,-0.99061,2e-05,0.6629]
[1777154179144,54.83,77524.77,0.0,-0.99061,2e-05,0.66293]
[1777154184180,54.83,77523.95,0.0,-0.99062,2e-05,0.66203]
[1777154189215,54.83,77524.44,0.0,-0.99062,2e-05,0.66257]
[1777154194250,54.83,77524.96,0.0,-0.99066,2e-05,0.65953]
[1777154200295,54.83,77524.4,0.0,-0.99067,2e-05,0.65893]
[1777154203314,54.83,77513.41,0.0,-0.99086,2e-05,0.64709]
[1777154204321,54.83,77508.12,0.0,-0.99095,2e-05,0.64145]
[1777154209355,54.83,77505.56,0.0,-0.99099,2e-05,0.63874]
[1777154214392,54.83,77505.56,0.0,-0.99099,2e-05,0.63874]
[1777154223455,54.83,77505.39,0.0,-0.99099,2e-05,0.63856]
[1777154225469,54.83,77513.14,0.0,-0.99086,2e-05,0.6468]
[1777154226475,54.83,77515.95,0.0,-0.99081,2e-05,0.64981]
[1777154231511,54.83,77515.91,0.0,-0.99081,2e-05,0.64977]
[1777154236545,54.83,77515.61,0.0,-0.99082,2e-05,0.64944]
[1777154241580,54.83,77513.87,0.0,-0.99085,2e-05,0.64758]
[1777154246616,54.83,77513.84,0.0,-0.99085,2e-05,0.64755]
[1777154253666,54.83,77513.59,0.0,-0.9909,2e-05,0.64374]
[1777154258700,54.83,77513.41,0.0,-0.9909,2e-05,0.64355]
[1777154263736,54.83,77512.51,0.0,-0.99092,2e-05,0.64259]
[1777154268770,54.83,77512.8,0.0,-0.99092,2e-05,0.6429]
[1777154273805,54.83,77512.61,0.0,-0.99092,2e-05,0.64269]
[1777154278840,54.83,77512.61,0.0,-0.99092,2e-05,0.64269]
[1777154284406,54.83,77512.76,0.0,-0.99092,2e-05,0.64285]
[1777154289923,54.83,77512.6,0.0,-0.99092,2e-05,0.64268]
[1777154294957,54.83,77512.69,0.0,-0.99092,2e-05,0.64278]
[1777154299993,54.83,77512.3,0.0,-0.99092,2e-05,0.64236]
[1777154305028,54.83,77512.39,0.0,-0.99092,2e-05,0.64246]
[1777154310063,54.83,77514.38,0.0,-0.99089,2e-05,0.64458]
[1777154315097,54.83,77512.97,0.0,-0.99096,2e-05,0.63954]
[1777154320144,54.83,77514.01,0.0,-0.99094,2e-05,0.64065]
[1777154325181,54.83,77514.04,0.0,-0.99094,2e-05,0.64068]
[1777154330215,54.83,77512.91,0.0,-0.99096,2e-05,0.63948]
[1777154335250,54.83,77513.72,0.0,-0.99095,2e-05,0.64034]
[1777154340285,54.83,77514.91,0.0,-0.99093,2e-05,0.6416]
[1777154344828,54.83,77522.38,0.0,-0.9908,2e-05,0.64958]
[1777154347334,54.83,77527.44,0.0,-0.99071,2e-05,0.65504]
[1777154352370,54.83,77528.56,0.0,-0.99069,2e-05,0.65625]
[1777154353377,54.83,77522.06,0.0,-0.99081,2e-05,0.64924]
[1777154354900,54.83,77515.05,0.0,-0.99093,2e-05,0.64175]
[1777154360426,54.83,77516.25,0.0,-0.9909,2e-05,0.64303]
[1777154365462,54.83,77517.85,0.0,-0.99088,2e-05,0.64474]
[1777154370497,54.83,77518.73,0.0,-0.99086,2e-05,0.64567]
[1777154375532,54.83,77519.38,0.0,-0.9909,2e-05,0.64282]
[1777154380566,54.83,77519.5,0.0,-0.9909,2e-05,0.64295]
[1777154387616,54.83,77519.17,0.0,-0.9909,2e-05,0.6426]
[1777154392651,54.83,77519.27,0.0,-0.9909,2e-05,0.6427]
[1777154396678,54.83,77530.1,0.0,-0.99072,2e-05,0.65432]
[1777154397686,54.83,77536.44,0.0,-0.9906,2e-05,0.6612]
[1777154398692,54.83,77541.34,0.0,-0.99052,2e-05,0.66656]
[1777154399700,54.83,77540.01,0.0,-0.99054,2e-05,0.6651]
[1777154404735,54.83,77538.96,0.0,-0.99056,2e-05,0.66396]
[1777154408766,54.83,77526.68,0.0,-0.99077,2e-05,0.65063]
[1777154409772,54.83,77527.99,0.0,-0.99075,2e-05,0.65204]
[1777154414808,54.83,77529.03,0.0,-0.99073,2e-05,0.65317]
[1777154419847,54.83,77529.68,0.0,-0.99072,2e-05,0.65387]
[1777154421860,54.83,77517.69,0.0,-0.99093,2e-05,0.64102]
[1777154422866,54.83,77512.66,0.0,-0.99101,2e-05,0.63569]
[1777154423874,54.83,77512.6,0.0,-0.99102,2e-05,0.63563]
[1777154428909,54.83,77511.88,0.0,-0.99103,2e-05,0.63487]
[1777154431930,54.83,77522.14,0.0,-0.9909,2e-05,0.64221]
[1777154432939,54.83,77521.33,0.0,-0.99092,2e-05,0.64135]
[1777154437972,54.83,77520.39,0.0,-0.99093,2e-05,0.64035]
[1777154443007,54.83,77520.07,0.0,-0.99094,2e-05,0.64001]
[1777154448043,54.83,77522.53,0.0,-0.99089,2e-05,0.64263]
[1777154450057,54.83,77531.97,0.0,-0.99073,2e-05,0.65275]
[1777154452070,54.83,77532.48,0.0,-0.99072,2e-05,0.6533]
[1777154457106,54.83,77534.17,0.0,-0.99069,2e-05,0.65513]
[1777154462153,54.83,77531.25,0.0,-0.99074,2e-05,0.65197]
[1777154467178,54.83,77529.18,0.0,-0.99078,2e-05,0.64975]
[1777154472212,54.83,77532.02,0.0,-0.99073,2e-05,0.65281]
[1777154477250,54.83,77535.07,0.0,-0.99068,2e-05,0.6561]
[1777154482285,54.83,77533.86,0.0,-0.9907,2e-05,0.65479]
[1777154487319,54.83,77535.15,0.0,-0.99068,2e-05,0.65619]
[1777154492355,54.83,77535.48,0.0,-0.99072,2e-05,0.65295]
[1777154497389,54.83,77535.41,0.0,-0.99072,2e-05,0.65287]
[1777154502425,54.83,77536.72,0.0,-0.9907,2e-05,0.65429]
[1777154507465,54.83,77537.0,0.0,-0.99069,2e-05,0.65459]
[1777154512494,54.83,77531.2,0.0,-0.99079,2e-05,0.64834]
[1777154514508,54.83,77528.94,0.0,-0.99083,2e-05,0.64591]
[1777154519544,54.83,77528.68,0.0,-0.99084,2e-05,0.64564]
[1777154522565,54.83,77535.37,0.0,-0.99072,2e-05,0.65283]
[1777154527601,54.83,77533.67,0.0,-0.99075,2e-05,0.651]
[1777154532648,54.83,77533.49,0.0,-0.99075,2e-05,0.6508]
[1777154537683,54.83,77533.83,0.0,-0.99075,2e-05,0.65117]
[1777154543726,54.83,77533.88,0.0,-0.99075,2e-05,0.65122]
[1777154549768,54.83,77533.97,0.0,-0.99075,2e-05,0.65132]
[1777154551782,54.83,77525.9,0.0,-0.99093,2e-05,0.63911]
[1777154552789,54.83,77526.57,0.0,-0.99092,2e-05,0.63983]
[1777154557824,54.83,77529.72,0.0,-0.99087,2e-05,0.64318]
[1777154562859,54.83,77528.82,0.0,-0.99088,2e-05,0.64222]
[1777154567893,54.83,77531.06,0.0,-0.99085,2e-05,0.64462]
[1777154570915,54.83,77521.89,0.0,-0.991,2e-05,0.63487]
[1777154571921,54.83,77518.79,0.0,-0.99106,2e-05,0.6316]
[1777154576959,54.83,77525.98,0.0,-0.99093,2e-05,0.6392]
[1777154581992,54.83,77525.82,0.0,-0.99094,2e-05,0.63903]
[1777154587030,54.83,77524.77,0.0,-0.99095,2e-05,0.63791]
[1777154592062,54.83,77524.33,0.0,-0.99096,2e-05,0.63745]
[1777154597113,54.83,77523.21,0.0,-0.99098,2e-05,0.63626]
[1777154598121,54.83,77512.77,0.0,-0.99116,2e-05,0.62529]
[1777154599127,54.83,77512.57,0.0,-0.99116,2e-05,0.62508]
[1777154600135,54.83,77518.22,0.0,-0.99106,2e-05,0.631]
[1777154601140,54.83,77517.49,0.0,-0.99108,2e-05,0.63023]
[1777154603154,54.83,77524.47,0.0,-0.99096,2e-05,0.6376]
[1777154608190,54.83,77526.84,0.0,-0.99092,2e-05,0.64011]
[1777154613225,54.83,77535.58,0.0,-0.99082,2e-05,0.64588]
[1777154614232,54.83,77537.34,0.0,-0.99079,2e-05,0.64777]
[1777154619270,54.83,77537.95,0.0,-0.99078,2e-05,0.64843]
[1777154624301,54.83,77535.43,0.0,-0.99082,2e-05,0.64572]
[1777154629337,54.83,77534.15,0.0,-0.99084,2e-05,0.64435]
[1777154633365,54.83,77530.44,0.0,-0.99091,2e-05,0.64039]
[1777154638400,54.83,77530.17,0.0,-0.99091,2e-05,0.6401]
[1777154643436,54.83,77530.49,0.0,-0.99091,2e-05,0.64044]
[1777154648469,54.83,77531.11,0.0,-0.99089,2e-05,0.6411]
[1777154653505,54.83,77531.19,0.0,-0.99089,2e-05,0.64119]
[1777154658539,54.83,77538.51,0.0,-0.99077,2e-05,0.64903]
[1777154659547,54.83,77537.59,0.0,-0.99078,2e-05,0.64804]
[1777154664581,54.83,77538.76,0.0,-0.99076,2e-05,0.6493]
[1777154668609,54.83,77541.65,0.0,-0.99071,2e-05,0.65242]
[1777154673645,54.83,77539.85,0.0,-0.99079,2e-05,0.64688]
[1777154678680,54.83,77539.47,0.0,-0.9908,2e-05,0.64647]
[1777154681700,54.83,77534.46,0.0,-0.99089,2e-05,0.64111]
[1777154687234,54.83,77539.08,0.0,-0.99081,2e-05,0.64606]
[1777154692778,54.83,77539.87,0.0,-0.99079,2e-05,0.6469]
[1777154697812,54.83,77539.05,0.0,-0.99081,2e-05,0.64602]
[1777154702848,54.83,77538.99,0.0,-0.99081,2e-05,0.64596]
[1777154707883,54.83,77541.03,0.0,-0.99077,2e-05,0.64815]
[1777154712918,54.83,77540.81,0.0,-0.99078,2e-05,0.64791]
[1777154717953,54.83,77540.94,0.0,-0.99077,2e-05,0.64805]
[1777154722988,54.83,77544.77,0.0,-0.99071,2e-05,0.65219]
[1777154725002,54.83,77546.53,0.0,-0.99068,2e-05,0.65409]
[1777154729031,54.83,77557.22,0.0,-0.99049,2e-05,0.66576]
[1777154730038,54.83,77562.14,0.0,-0.9904,2e-05,0.67119]
[1777154731044,54.83,77559.29,0.0,-0.9905,2e-05,0.66438]
[1777154736079,54.83,77561.49,0.0,-0.99046,2e-05,0.6668]
[1777154741120,54.83,77562.44,0.0,-0.99045,2e-05,0.66785]
[1777154746150,54.83,77562.62,0.0,-0.99044,2e-05,0.66804]
[1777154752191,54.83,77562.75,0.0,-0.99044,2e-05,0.66819]
[1777154757226,54.83,77561.5,0.0,-0.99046,2e-05,0.66681]
[1777154762261,54.83,77562.09,0.0,-0.99045,2e-05,0.66746]
[1777154765281,54.83,77553.68,0.0,-0.9906,2e-05,0.65824]
[1777154766288,54.83,77554.42,0.0,-0.99059,2e-05,0.65905]
[1777154772331,54.83,77554.29,0.0,-0.99059,2e-05,0.6589]
[1777154777365,54.83,77556.11,0.0,-0.99056,2e-05,0.66089]
[1777154782401,54.83,77553.76,0.0,-0.9906,2e-05,0.65833]
[1777154787936,54.83,77554.14,0.0,-0.99059,2e-05,0.65874]
[1777154795492,54.83,77554.63,0.0,-0.99063,2e-05,0.65564]
[1777154800527,54.83,77554.66,0.0,-0.99063,2e-05,0.65567]
[1777154805563,54.83,77554.98,0.0,-0.99063,2e-05,0.65602]
[1777154809590,54.83,77547.08,0.0,-0.99077,2e-05,0.64747]
[1777154814624,54.83,77546.26,0.0,-0.99078,2e-05,0.64659]
[1777154819660,54.83,77546.75,0.0,-0.99077,2e-05,0.64711]
[1777154824695,54.83,77547.18,0.0,-0.99076,2e-05,0.64758]
[1777154829737,54.83,77547.53,0.0,-0.99076,2e-05,0.64795]
[1777154834772,54.83,77548.51,0.0,-0.99074,2e-05,0.64901]
[1777154841821,54.83,77548.43,0.0,-0.99074,2e-05,0.64892]
[1777154846856,54.83,77551.31,0.0,-0.99069,2e-05,0.65204]
[1777154848368,54.83,77552.93,0.0,-0.99066,2e-05,0.65379]
[1777154853905,54.83,77553.83,0.0,-0.9907,2e-05,0.65114]
[1777154858438,54.83,77546.99,0.0,-0.99082,2e-05,0.64378]
[1777154862968,54.83,77542.36,0.0,-0.9909,2e-05,0.63883]
[1777154868508,54.83,77542.44,0.0,-0.9909,2e-05,0.63891]
[1777154874045,54.83,77543.36,0.0,-0.99088,2e-05,0.63989]
[1777154879079,54.83,77542.83,0.0,-0.99089,2e-05,0.63933]
[1777154884115,54.83,77543.65,0.0,-0.99088,2e-05,0.6402]
[1777154887136,54.83,77537.63,0.0,-0.99098,2e-05,0.63381]
[1777154892172,54.83,77536.9,0.0,-0.99099,2e-05,0.63303]
[1777154897207,54.83,77535.04,0.0,-0.99102,2e-05,0.63107]
[1777154902242,54.83,77534.19,0.0,-0.99104,2e-05,0.63017]
[1777154907277,54.83,77534.59,0.0,-0.99103,2e-05,0.63059]
[1777154912316,54.83,77534.45,0.0,-0.99108,2e-05,0.62691]
[1777154917350,54.83,77534.24,0.0,-0.99109,2e-05,0.62669]
[1777154923392,54.83,77534.17,0.0,-0.99109,2e-05,0.62662]
[1777154928428,54.83,77534.96,0.0,-0.99107,2e-05,0.62745]
[1777154933464,54.83,77533.85,0.0,-0.99109,2e-05,0.62628]
[1777154938499,54.83,77532.96,0.0,-0.99111,2e-05,0.62535]
[1777154942526,54.83,77538.09,0.0,-0.99102,2e-05,0.63074]
[1777154943533,54.83,77540.66,0.0,-0.99098,2e-05,0.63346]
[1777154949077,54.83,77538.59,0.0,-0.99101,2e-05,0.63127]
[1777154954610,54.83,77537.71,0.0,-0.99103,2e-05,0.63034]
[1777154959646,54.83,77537.79,0.0,-0.99103,2e-05,0.63043]
[1777154964681,54.83,77536.5,0.0,-0.99105,2e-05,0.62907]
[1777154971730,54.83,77535.88,0.0,-0.99111,2e-05,0.62488]
[1777154976764,54.83,77535.51,0.0,-0.99111,2e-05,0.6245]
[1777154983815,54.83,77534.61,0.0,-0.99113,2e-05,0.62355]
[1777154989360,54.83,77534.09,0.0,-0.99114,2e-05,0.62301]
[1777154994890,54.83,77534.07,0.0,-0.99114,2e-05,0.62299]
[1777154996906,54.83,77545.08,0.0,-0.99095,2e-05,0.63458]
[1777154997913,54.83,77548.56,0.0,-0.99089,2e-05,0.63828]
[1777155002948,54.83,77541.28,0.0,-0.99101,2e-05,0.63056]
[1777155007982,54.83,77540.18,0.0,-0.99103,2e-05,0.6294]
[1777155009504,54.83,77524.77,0.0,-0.99129,2e-05,0.61333]
[1777155011005,54.83,77521.25,0.0,-0.99135,2e-05,0.60971]
[1777155013018,54.83,77527.7,0.0,-0.99124,2e-05,0.61636]
[1777155018053,54.83,77528.88,0.0,-0.99122,2e-05,0.61758]
[1777155023087,54.83,77527.34,0.0,-0.99125,2e-05,0.61599]
[1777155029644,54.83,77528.13,0.0,-0.99124,2e-05,0.61681]
[1777155035174,54.83,77525.51,0.0,-0.99133,2e-05,0.61061]
[1777155040210,54.83,77521.18,0.0,-0.9914,2e-05,0.60617]
[1777155046252,54.83,77520.99,0.0,-0.9914,2e-05,0.60598]
[1777155051288,54.83,77521.34,0.0,-0.9914,2e-05,0.60634]
[1777155057329,54.83,77521.78,0.0,-0.99139,2e-05,0.60679]
[1777155060349,54.83,77527.45,0.0,-0.9913,2e-05,0.61261]
[1777155065385,54.83,77526.86,0.0,-0.99131,2e-05,0.612]
[1777155070420,54.83,77526.41,0.0,-0.99131,2e-05,0.61154]
[1777155075457,54.83,77527.49,0.0,-0.9913,2e-05,0.61265]
[1777155086534,54.83,77527.13,0.0,-0.9913,2e-05,0.61228]
[1777155091569,54.83,77527.28,0.0,-0.99135,2e-05,0.60896]
[1777155096613,54.83,77520.96,0.0,-0.99145,2e-05,0.6025]
[1777155101648,54.83,77519.8,0.0,-0.99147,2e-05,0.60132]
[1777155107690,54.83,77520.0,0.0,-0.99147,2e-05,0.60152]
[1777155112726,54.83,77520.3,0.0,-0.99146,2e-05,0.60182]
[1777155117761,54.83,77521.05,0.0,-0.99145,2e-05,0.60259]
[1777155122796,54.83,77521.77,0.0,-0.99144,2e-05,0.60332]
[1777155127831,54.83,77524.2,0.0,-0.9914,2e-05,0.6058]
[1777155135887,54.83,77522.61,0.0,-0.99142,2e-05,0.60418]
[1777155146963,54.83,77524.1,0.0,-0.9914,2e-05,0.6057]
[1777155148978,54.83,77530.87,0.0,-0.99129,2e-05,0.61266]
[1777155154013,54.83,77532.12,0.0,-0.99131,2e-05,0.61046]
[1777155160564,54.83,77531.67,0.0,-0.99132,2e-05,0.61]
[1777155166094,54.83,77531.67,0.0,-0.99132,2e-05,0.61]
[1777155171132,54.83,77530.82,0.0,-0.99134,2e-05,0.60912]
[1777155176167,54.83,77526.0,0.0,-0.99142,2e-05,0.60418]
[1777155181202,54.83,77522.77,0.0,-0.99147,2e-05,0.60089]
[1777155186236,54.83,77522.43,0.0,-0.99147,2e-05,0.60054]
[1777155191274,54.83,77522.58,0.0,-0.99147,2e-05,0.6007]
[1777155196308,54.83,77521.91,0.0,-0.99148,2e-05,0.60002]
[1777155199328,54.83,77526.69,0.0,-0.9914,2e-05,0.60489]
[1777155206378,54.83,77526.09,0.0,-0.99141,2e-05,0.60427]
[1777155211413,54.83,77527.0,0.0,-0.99145,2e-05,0.60174]
[1777155216448,54.83,77528.05,0.0,-0.99143,2e-05,0.60281]
[1777155221483,54.83,77527.98,0.0,-0.99143,2e-05,0.60274]
[1777155226518,54.83,77527.9,0.0,-0.99143,2e-05,0.60266]
[1777155231553,54.83,77527.88,0.0,-0.99143,2e-05,0.60264]
[1777155237595,54.83,77529.03,0.0,-0.99141,2e-05,0.60381]
[1777155243637,54.83,77528.94,0.0,-0.99141,2e-05,0.60372]
[1777155249678,54.83,77528.95,0.0,-0.99141,2e-05,0.60373]
[1777155255723,54.83,77528.1,0.0,-0.99143,2e-05,0.60287]
[1777155260757,54.83,77525.5,0.0,-0.99147,2e-05,0.60022]
[1777155270827,54.83,77524.48,0.0,-0.99149,2e-05,0.59918]
[1777155275863,54.83,77525.94,0.0,-0.99151,2e-05,0.59722]
[1777155280909,54.83,77525.9,0.0,-0.99151,2e-05,0.59718]
[1777155285946,54.83,77525.71,0.0,-0.99152,2e-05,0.59699]
[1777155291479,54.83,77525.65,0.0,-0.99152,2e-05,0.59693]
[1777155297022,54.83,77525.05,0.0,-0.99153,2e-05,0.59632]
[1777155301549,54.83,77518.34,0.0,-0.99163,2e-05,0.58956]
[1777155304071,54.83,77517.16,0.0,-0.99165,2e-05,0.58838]
[1777155311620,54.83,77517.06,0.0,-0.99166,2e-05,0.58828]
[1777155318183,54.83,77516.39,0.0,-0.99167,2e-05,0.58761]
[1777155325231,54.83,77516.23,0.0,-0.99167,2e-05,0.58745]
[1777155330267,54.83,77515.67,0.0,-0.99168,2e-05,0.58689]
[1777155335362,54.83,77515.9,0.0,-0.99172,2e-05,0.58372]
[1777155340396,54.83,77520.12,0.0,-0.99165,2e-05,0.58793]
[1777155345433,54.83,77521.32,0.0,-0.99163,2e-05,0.58914]
[1777155351900,54.83,77521.49,0.0,-0.99163,2e-05,0.58931]
[1777155357517,54.83,77523.22,0.0,-0.9916,2e-05,0.59104]
[1777155367586,54.83,77523.6,0.0,-0.9916,2e-05,0.59143]
[1777155372621,54.83,77527.09,0.0,-0.99154,2e-05,0.59494]
[1777155377658,54.83,77528.6,0.0,-0.99152,2e-05,0.59647]
[1777155380679,54.83,77529.91,0.0,-0.99149,2e-05,0.5978]
[1777155385713,54.83,77530.55,0.0,-0.99148,2e-05,0.59845]
[1777155392763,54.83,77530.18,0.0,-0.99154,2e-05,0.59463]
[1777155402830,54.83,77530.21,0.0,-0.99154,2e-05,0.59466]
[1777155412322,54.83,77529.74,0.0,-0.99154,2e-05,0.59418]
[1777155417939,54.83,77529.87,0.0,-0.99154,2e-05,0.59431]
[1777155423993,54.83,77530.12,0.0,-0.99154,2e-05,0.59457]
[1777155432466,54.83,77530.39,0.0,-0.99153,2e-05,0.59484]
[1777155442536,54.83,77531.51,0.0,-0.99152,2e-05,0.59597]
[1777155448161,54.83,77531.53,0.0,-0.99152,2e-05,0.59599]
[1777155458231,54.83,77531.59,0.0,-0.99156,2e-05,0.59261]
[1777155464278,54.83,77532.21,0.0,-0.99155,2e-05,0.59324]
[1777155472746,54.83,77532.32,0.0,-0.99155,2e-05,0.59335]
[1777155477369,54.83,77524.69,0.0,-0.99167,2e-05,0.58568]
[1777155478377,54.83,77523.36,0.0,-0.99169,2e-05,0.58436]
[1777155483411,54.83,77523.69,0.0,-0.99169,2e-05,0.58469]
[1777155488446,54.83,77523.07,0.0,-0.9917,2e-05,0.58407]
[1777155493486,54.83,77520.45,0.0,-0.99174,2e-05,0.58146]
[1777155498518,54.83,77519.42,0.0,-0.99176,2e-05,0.58044]
[1777155505567,54.83,77518.69,0.0,-0.99177,2e-05,0.57972]
[1777155511609,54.83,77518.41,0.0,-0.99182,2e-05,0.57606]
[1777155516647,54.83,77518.42,0.0,-0.99182,2e-05,0.57607]
[1777155523100,54.83,77519.28,0.0,-0.99181,2e-05,0.57692]
[1777155528728,54.83,77520.46,0.0,-0.99179,2e-05,0.57808]
[1777155535777,54.83,77520.42,0.0,-0.99179,2e-05,0.57804]
[1777155540812,54.83,77522.59,0.0,-0.99175,2e-05,0.58019]
[1777155550882,54.83,77522.01,0.0,-0.99176,2e-05,0.57962]
[1777155555916,54.83,77521.91,0.0,-0.99176,2e-05,0.57952]
[1777155563972,54.83,77521.89,0.0,-0.99177,2e-05,0.5795]
[1777155570015,54.83,77522.1,0.0,-0.99176,2e-05,0.57971]
[1777155576058,54.83,77522.11,0.0,-0.99181,2e-05,0.57633]
[1777155583520,54.83,77521.52,0.0,-0.99182,2e-05,0.57575]
[1777155589149,54.83,77521.75,0.0,-0.99181,2e-05,0.57598]
[1777155598212,54.83,77521.85,0.0,-0.99181,2e-05,0.57608]
[1777155603661,54.83,77522.57,0.0,-0.9918,2e-05,0.57679]
[1777155613317,54.83,77522.55,0.0,-0.9918,2e-05,0.57677]
[1777155618355,54.83,77523.31,0.0,-0.99179,2e-05,0.57752]
[1777155623387,54.83,77524.91,0.0,-0.99176,2e-05,0.5791]
[1777155629431,54.83,77524.58,0.0,-0.99177,2e-05,0.57877]
[1777155634469,54.83,77526.8,0.0,-0.99178,2e-05,0.57758]
[1777155642524,54.83,77526.43,0.0,-0.99179,2e-05,0.57722]
[1777155650580,54.83,77525.48,0.0,-0.9918,2e-05,0.57628]
[1777155664096,54.83,77524.71,0.0,-0.99181,2e-05,0.57552]
[1777155672734,54.83,77524.71,0.0,-0.99181,2e-05,0.57552]
[1777155679781,54.83,77525.48,0.0,-0.9918,2e-05,0.57628]
[1777155690862,54.83,77525.14,0.0,-0.99181,2e-05,0.57594]
[1777155694315,54.83,77528.34,0.0,-0.9918,2e-05,0.57571]
[1777155699924,54.83,77528.93,0.0,-0.99179,2e-05,0.5763]
[1777155705966,54.83,77528.24,0.0,-0.9918,2e-05,0.57562]
[1777155711002,54.83,77527.79,0.0,-0.99181,2e-05,0.57517]
[1777155717044,54.83,77528.49,0.0,-0.9918,2e-05,0.57586]
[1777155722082,54.83,77530.53,0.0,-0.99177,2e-05,0.57788]
[1777155727115,54.83,77531.65,0.0,-0.99175,2e-05,0.57899]
[1777155729129,54.83,77537.38,0.0,-0.99166,2e-05,0.5847]
[1777155731143,54.83,77543.92,0.0,-0.99155,2e-05,0.59127]
[1777155744233,54.83,77543.86,0.0,-0.99155,2e-05,0.59121]
[1777155749271,54.83,77544.36,0.0,-0.99155,2e-05,0.59171]
[1777155755313,54.83,77544.46,0.0,-0.99159,2e-05,0.58837]
[1777155765383,54.83,77544.47,0.0,-0.99159,2e-05,0.58838]
[1777155774881,54.83,77543.14,0.0,-0.99161,2e-05,0.58704]
[1777155781497,54.83,77542.79,0.0,-0.99162,2e-05,0.58669]
[1777155795022,54.83,77541.16,0.0,-0.99164,2e-05,0.58505]
[1777155800627,54.83,77541.16,0.0,-0.99164,2e-05,0.58505]
[1777155810699,54.83,77540.09,0.0,-0.99166,2e-05,0.58398]
[1777155821773,54.83,77540.14,0.0,-0.99171,2e-05,0.58061]
[1777155833856,54.83,77539.51,0.0,-0.99172,2e-05,0.57998]
[1777155842923,54.83,77539.12,0.0,-0.99173,2e-05,0.57959]
[1777155847958,54.83,77538.79,0.0,-0.99173,2e-05,0.57927]
[1777155855441,54.83,77538.75,0.0,-0.99173,2e-05,0.57923]
[1777155865511,54.83,77538.6,0.0,-0.99173,2e-05,0.57908]
[1777155872127,54.83,77539.12,0.0,-0.99177,2e-05,0.57618]
[1777155879175,54.83,77539.52,0.0,-0.99177,2e-05,0.57658]
[1777155885652,54.83,77540.23,0.0,-0.99175,2e-05,0.57728]
[1777155891261,54.83,77540.63,0.0,-0.99175,2e-05,0.57768]
[1777155898310,54.83,77540.67,0.0,-0.99175,2e-05,0.57772]
[1777155903345,54.83,77540.93,0.0,-0.99174,2e-05,0.57798]
[1777155911405,54.83,77541.0,0.0,-0.99174,2e-05,0.57805]
[1777155916439,54.83,77541.6,0.0,-0.99173,2e-05,0.57864]
[1777155921484,54.83,77541.74,0.0,-0.99173,2e-05,0.57878]
[1777155934582,54.83,77542.11,0.0,-0.99177,2e-05,0.57574]
[1777155946071,54.83,77544.21,0.0,-0.99174,2e-05,0.57782]
[1777155955732,54.83,77545.39,0.0,-0.99172,2e-05,0.57899]
[1777155961775,54.83,77546.16,0.0,-0.99171,2e-05,0.57976]
[1777155972852,54.83,77546.69,0.0,-0.9917,2e-05,0.58029]
[1777155978894,54.83,77547.33,0.0,-0.99169,2e-05,0.58093]
[1777155986352,54.83,77547.22,0.0,-0.99169,2e-05,0.58082]
[1777155996421,54.83,77547.55,0.0,-0.99173,2e-05,0.57772]
[1777156003071,54.83,77547.8,0.0,-0.99173,2e-05,0.57797]
[1777156008106,54.83,77548.25,0.0,-0.99172,2e-05,0.57841]
[1777156010120,54.83,77556.01,0.0,-0.9916,2e-05,0.58618]
[1777156013142,54.83,77556.27,0.0,-0.99159,2e-05,0.58644]
[1777156018176,54.83,77558.78,0.0,-0.99155,2e-05,0.58897]
[1777156023212,54.83,77551.1,0.0,-0.99167,2e-05,0.58126]
[1777156028254,54.83,77548.47,0.0,-0.99172,2e-05,0.57863]
[1777156030270,54.83,77542.98,0.0,-0.99181,2e-05,0.57319]
[1777156035302,54.83,77544.13,0.0,-0.99179,2e-05,0.57433]
[1777156040338,54.83,77545.23,0.0,-0.99177,2e-05,0.57542]
[1777156045373,54.83,77545.22,0.0,-0.99177,2e-05,0.57541]
[1777156050408,54.83,77546.25,0.0,-0.99175,2e-05,0.57643]
[1777156056841,54.83,77547.36,0.0,-0.99178,2e-05,0.57411]
[1777156062491,54.83,77547.31,0.0,-0.99178,2e-05,0.57406]
[1777156067530,54.83,77548.64,0.0,-0.99176,2e-05,0.57538]
[1777156077596,54.83,77548.38,0.0,-0.99177,2e-05,0.57512]
[1777156082632,54.83,77551.28,0.0,-0.99172,2e-05,0.578]
[1777156084647,54.83,77552.62,0.0,-0.9917,2e-05,0.57934]
[1777156097737,54.83,77551.63,0.0,-0.99171,2e-05,0.57835]
[1777156102773,54.83,77552.96,0.0,-0.99169,2e-05,0.57968]
[1777156112847,54.83,77553.31,0.0,-0.99173,2e-05,0.57659]
[1777156123918,54.83,77554.38,0.0,-0.99172,2e-05,0.57766]
[1777156128954,54.83,77555.73,0.0,-0.9917,2e-05,0.579]
[1777156137423,54.83,77555.9,0.0,-0.99169,2e-05,0.57917]
[1777156147493,54.83,77555.61,0.0,-0.9917,2e-05,0.57888]
[1777156154133,54.83,77556.22,0.0,-0.99169,2e-05,0.57949]
[1777156160175,54.83,77557.41,0.0,-0.99167,2e-05,0.58068]
[1777156166216,54.83,77557.87,0.0,-0.99166,2e-05,0.58114]
[1777156171252,54.83,77558.13,0.0,-0.9917,2e-05,0.57795]
[1777156177704,54.83,77558.07,0.0,-0.99171,2e-05,0.57789]
[1777156180326,54.83,77584.47,0.0,-0.99127,2e-05,0.60468]
[1777156181333,54.83,77590.62,0.0,-0.99117,2e-05,0.61107]
[1777156182340,54.83,77590.74,0.0,-0.99116,2e-05,0.61119]
[1777156187774,54.83,77588.48,0.0,-0.9912,2e-05,0.60884]
[1777156193421,54.83,77586.92,0.0,-0.99123,2e-05,0.60722]
[1777156194426,54.83,77575.09,0.0,-0.99143,2e-05,0.59505]
[1777156196438,54.83,77567.73,0.0,-0.99155,2e-05,0.58758]
[1777156201473,54.83,77570.15,0.0,-0.99151,2e-05,0.59003]
[1777156204494,54.83,77575.65,0.0,-0.99142,2e-05,0.59562]
[1777156206508,54.83,77579.39,0.0,-0.99136,2e-05,0.59945]
[1777156211543,54.83,77585.53,0.0,-0.99125,2e-05,0.60578]
[1777156216581,54.83,77585.32,0.0,-0.99126,2e-05,0.60556]
[1777156221616,54.83,77587.8,0.0,-0.99121,2e-05,0.60813]
[1777156225650,54.83,77593.4,0.0,-0.99112,2e-05,0.61397]
[1777156226656,54.83,77599.32,0.0,-0.99102,2e-05,0.6202]
[1777156227660,54.83,77603.96,0.0,-0.99093,2e-05,0.62511]
[1777156228670,54.83,77606.06,0.0,-0.9909,2e-05,0.62734]
[1777156232710,54.83,77609.75,0.0,-0.99088,2e-05,0.62763]
[1777156233715,54.83,77620.51,0.0,-0.99069,2e-05,0.63919]
[1777156234720,54.83,77629.3,0.0,-0.99054,2e-05,0.64876]
[1777156235726,54.83,77627.6,0.0,-0.99057,2e-05,0.6469]
[1777156236754,54.83,77617.57,0.0,-0.99075,2e-05,0.63601]
[1777156237740,54.83,77613.98,0.0,-0.99081,2e-05,0.63215]
[1777156244787,54.83,77611.45,0.0,-0.99085,2e-05,0.62944]
[1777156249822,54.83,77611.61,0.0,-0.99085,2e-05,0.62961]
[1777156254858,54.83,77611.28,0.0,-0.99086,2e-05,0.62926]
[1777156262915,54.83,77610.84,0.0,-0.99087,2e-05,0.62879]
[1777156264929,54.83,77617.05,0.0,-0.99076,2e-05,0.63545]
[1777156266942,54.83,77618.71,0.0,-0.99073,2e-05,0.63724]
[1777156271978,54.83,77619.71,0.0,-0.99071,2e-05,0.63832]
[1777156277013,54.83,77620.3,0.0,-0.9907,2e-05,0.63896]
[1777156282050,54.83,77624.8,0.0,-0.99062,2e-05,0.64385]
[1777156287085,54.83,77631.71,0.0,-0.99049,2e-05,0.6514]
[1777156292119,54.83,77632.27,0.0,-0.99053,2e-05,0.64828]
[1777156297153,54.83,77633.53,0.0,-0.99051,2e-05,0.64966]
[1777156302189,54.83,77633.28,0.0,-0.99052,2e-05,0.64939]
[1777156307224,54.83,77633.16,0.0,-0.99052,2e-05,0.64925]
[1777156312258,54.83,77634.19,0.0,-0.9905,2e-05,0.65038]
[1777156317294,54.83,77633.97,0.0,-0.9905,2e-05,0.65014]
[1777156322329,54.83,77634.89,0.0,-0.99049,2e-05,0.65115]
[1777156327363,54.83,77635.02,0.0,-0.99048,2e-05,0.6513]
[1777156332398,54.83,77635.51,0.0,-0.99048,2e-05,0.65184]
[1777156337434,54.83,77635.74,0.0,-0.99047,2e-05,0.65209]
[1777156342468,54.83,77636.01,0.0,-0.99047,2e-05,0.65239]
[1777156347505,54.83,77637.24,0.0,-0.99044,2e-05,0.65374]
[1777156352539,54.83,77637.48,0.0,-0.99049,2e-05,0.65025]
[1777156357574,54.83,77637.69,0.0,-0.99049,2e-05,0.65048]
[1777156362610,54.83,77637.88,0.0,-0.99049,2e-05,0.65069]
[1777156369076,54.83,77639.47,0.0,-0.99046,2e-05,0.65244]
[1777156374692,54.83,77644.17,0.0,-0.99037,2e-05,0.65764]
[1777156379727,54.83,77644.12,0.0,-0.99037,2e-05,0.65758]
[1777156384763,54.83,77644.51,0.0,-0.99036,2e-05,0.65801]
[1777156389800,54.83,77646.65,0.0,-0.99032,2e-05,0.66039]
[1777156392821,54.83,77637.25,0.0,-0.9905,2e-05,0.65]
[1777156393826,54.83,77636.86,0.0,-0.9905,2e-05,0.64957]
[1777156397854,54.83,77629.58,0.0,-0.99064,2e-05,0.64161]
[1777156400879,54.83,77623.29,0.0,-0.99075,2e-05,0.63481]
[1777156405911,54.83,77622.06,0.0,-0.99077,2e-05,0.63348]
[1777156410946,54.83,77620.84,0.0,-0.99079,2e-05,0.63217]
[1777156415983,54.83,77623.47,0.0,-0.9908,2e-05,0.63131]
[1777156421016,54.83,77623.59,0.0,-0.9908,2e-05,0.63144]
[1777156423030,54.83,77629.48,0.0,-0.99069,2e-05,0.63779]
[1777156424037,54.83,77634.69,0.0,-0.9906,2e-05,0.64346]
[1777156425043,54.83,77634.88,0.0,-0.99059,2e-05,0.64366]
[1777156431086,54.83,77635.15,0.0,-0.99059,2e-05,0.64396]
[1777156436121,54.83,77635.59,0.0,-0.99058,2e-05,0.64444]
[1777156441156,54.83,77634.85,0.0,-0.99059,2e-05,0.64363]
[1777156446191,54.83,77635.04,0.0,-0.99059,2e-05,0.64384]
[1777156453242,54.83,77634.99,0.0,-0.99059,2e-05,0.64378]
[1777156458277,54.83,77635.28,0.0,-0.99059,2e-05,0.6441]
[1777156463310,54.83,77635.13,0.0,-0.99059,2e-05,0.64394]
[1777156468345,54.83,77635.23,0.0,-0.99059,2e-05,0.64404]
[1777156475395,54.83,77635.32,0.0,-0.99064,2e-05,0.64041]
[1777156481437,54.83,77635.24,0.0,-0.99064,2e-05,0.64033]
[1777156486472,54.83,77635.31,0.0,-0.99064,2e-05,0.6404]
[1777156491507,54.83,77635.48,0.0,-0.99064,2e-05,0.64059]
[1777156496544,54.83,77635.55,0.0,-0.99063,2e-05,0.64066]
[1777156501579,54.83,77635.69,0.0,-0.99063,2e-05,0.64082]
[1777156507622,54.83,77635.99,0.0,-0.99063,2e-05,0.64114]
[1777156512656,54.83,77636.05,0.0,-0.99063,2e-05,0.64121]
[1777156517692,54.83,77638.02,0.0,-0.99059,2e-05,0.64336]
[1777156522726,54.83,77637.35,0.0,-0.9906,2e-05,0.64262]
[1777156530200,54.83,77636.91,0.0,-0.99061,2e-05,0.64214]
[1777156536820,54.83,77636.53,0.0,-0.99067,2e-05,0.63801]
[1777156542866,54.83,77636.5,0.0,-0.99067,2e-05,0.63797]
[1777156547901,54.83,77634.96,0.0,-0.9907,2e-05,0.63631]
[1777156552935,54.83,77632.81,0.0,-0.99074,2e-05,0.63398]
[1777156560410,54.83,77633.24,0.0,-0.99073,2e-05,0.63445]
[1777156570481,54.83,77634.02,0.0,-0.99071,2e-05,0.63529]
[1777156581132,54.83,77634.71,0.0,-0.9907,2e-05,0.63604]
[1777156586167,54.83,77637.14,0.0,-0.99066,2e-05,0.63867]
[1777156598247,54.83,77637.16,0.0,-0.99071,2e-05,0.63497]
[1777156610845,54.83,77636.95,0.0,-0.99071,2e-05,0.63475]
[1777156620917,54.83,77637.3,0.0,-0.99071,2e-05,0.63513]
[1777156626449,54.83,77634.8,0.0,-0.99075,2e-05,0.63243]
[1777156628463,54.83,77631.18,0.0,-0.99082,2e-05,0.62854]
[1777156636519,54.83,77631.54,0.0,-0.99081,2e-05,0.62892]
[1777156641554,54.83,77631.89,0.0,-0.9908,2e-05,0.6293]
[1777156646590,54.83,77632.04,0.0,-0.9908,2e-05,0.62946]
[1777156653638,54.83,77632.31,0.0,-0.99085,2e-05,0.62606]
[1777156658674,54.83,77632.73,0.0,-0.99084,2e-05,0.62651]
[1777156663708,54.83,77632.8,0.0,-0.99084,2e-05,0.62659]
[1777156669750,54.83,77632.25,0.0,-0.99085,2e-05,0.626]
[1777156674786,54.83,77632.16,0.0,-0.99085,2e-05,0.6259]
[1777156679838,54.83,77628.12,0.0,-0.99092,2e-05,0.6216]
[1777156683849,54.83,77619.67,0.0,-0.99107,2e-05,0.61267]
[1777156684856,54.83,77613.82,0.0,-0.99117,2e-05,0.60654]
[1777156691407,54.83,77612.07,0.0,-0.9912,2e-05,0.60472]
[1777156696940,54.83,77611.43,0.0,-0.99121,2e-05,0.60406]
[1777156701975,54.83,77610.89,0.0,-0.99122,2e-05,0.6035]
[1777156707010,54.83,77611.31,0.0,-0.99121,2e-05,0.60393]
[1777156712046,54.83,77608.28,0.0,-0.99132,2e-05,0.59722]
[1777156717081,54.83,77607.41,0.0,-0.99133,2e-05,0.59633]
[1777156722115,54.83,77606.36,0.0,-0.99135,2e-05,0.59525]
[1777156727151,54.83,77606.47,0.0,-0.99135,2e-05,0.59536]
[1777156732186,54.83,77605.33,0.0,-0.99137,2e-05,0.59419]
[1777156737220,54.83,77603.78,0.0,-0.99139,2e-05,0.5926]
[1777156742260,54.83,77603.67,0.0,-0.99139,2e-05,0.59249]
[1777156751832,54.83,77604.25,0.0,-0.99139,2e-05,0.59308]
[1777156758370,54.83,77604.66,0.0,-0.99138,2e-05,0.5935]
[1777156763406,54.83,77601.81,0.0,-0.99143,2e-05,0.59059]
[1777156768441,54.83,77600.6,0.0,-0.99145,2e-05,0.58936]
[1777156773517,54.83,77600.18,0.0,-0.9915,2e-05,0.5854]
[1777156778552,54.83,77602.66,0.0,-0.99146,2e-05,0.58792]
[1777156784594,54.83,77601.53,0.0,-0.99148,2e-05,0.58677]
[1777156789628,54.83,77601.27,0.0,-0.99148,2e-05,0.58651]
[1777156794663,54.83,77601.13,0.0,-0.99149,2e-05,0.58637]
[1777156802194,54.83,77600.73,0.0,-0.99149,2e-05,0.58596]
[1777156807755,54.83,77600.98,0.0,-0.99149,2e-05,0.58621]
[1777156812790,54.83,77601.81,0.0,-0.99148,2e-05,0.58706]
[1777156817825,54.83,77601.58,0.0,-0.99148,2e-05,0.58682]
[1777156822859,54.83,77601.22,0.0,-0.99149,2e-05,0.58646]
[1777156828902,54.83,77601.18,0.0,-0.99149,2e-05,0.58642]
[1777156839979,54.83,77601.5,0.0,-0.99153,2e-05,0.58322]
[1777156845016,54.83,77601.62,0.0,-0.99153,2e-05,0.58334]
[1777156850051,54.83,77601.55,0.0,-0.99153,2e-05,0.58327]
[1777156855087,54.83,77601.51,0.0,-0.99153,2e-05,0.58323]
[1777156862615,54.83,77601.5,0.0,-0.99153,2e-05,0.58322]
[1777156868179,54.83,77601.32,0.0,-0.99153,2e-05,0.58304]
[1777156876235,54.83,77601.35,0.0,-0.99153,2e-05,0.58307]
[1777156882755,54.83,77601.36,0.0,-0.99153,2e-05,0.58308]
[1777156888319,54.83,77601.34,0.0,-0.99153,2e-05,0.58306]
[1777156895367,54.83,77601.59,0.0,-0.99158,2e-05,0.57979]
[1777156900402,54.83,77601.74,0.0,-0.99158,2e-05,0.57995]
[1777156912484,54.83,77600.74,0.0,-0.99159,2e-05,0.57894]
[1777156918530,54.83,77599.7,0.0,-0.99161,2e-05,0.57789]
[1777156923564,54.83,77599.33,0.0,-0.99162,2e-05,0.57752]
[1777156933111,54.83,77599.21,0.0,-0.99162,2e-05,0.5774]
[1777156938670,54.83,77598.54,0.0,-0.99163,2e-05,0.57673]
[1777156943705,54.83,77598.34,0.0,-0.99163,2e-05,0.57653]
[1777156948740,54.83,77604.16,0.0,-0.99154,2e-05,0.58239]
[1777156954782,54.83,77603.06,0.0,-0.9916,2e-05,0.57777]
[1777156961857,54.83,77603.48,0.0,-0.9916,2e-05,0.57819]
[1777156963322,54.83,77593.0,0.0,-0.99177,2e-05,0.56773]
[1777156964861,54.83,77591.8,0.0,-0.99179,2e-05,0.56654]
[1777156970906,54.83,77591.92,0.0,-0.99179,2e-05,0.56666]
[1777156975937,54.83,77588.96,0.0,-0.99183,2e-05,0.56374]
[1777156980972,54.83,77589.48,0.0,-0.99183,2e-05,0.56425]
[1777156983461,54.83,77578.65,0.0,-0.992,2e-05,0.55366]
[1777156989030,54.83,77578.32,0.0,-0.992,2e-05,0.55334]
[1777156994066,54.83,77578.18,0.0,-0.99201,2e-05,0.55321]
[1777157000108,54.83,77577.82,0.0,-0.99201,2e-05,0.55286]
[1777157007157,54.83,77577.95,0.0,-0.99201,2e-05,0.55298]
[1777157012193,54.83,77578.17,0.0,-0.99205,2e-05,0.5498]
[1777157019241,54.83,77578.37,0.0,-0.99205,2e-05,0.54999]
[1777157028307,54.83,77578.43,0.0,-0.99205,2e-05,0.55005]
[1777157033814,54.83,77581.38,0.0,-0.992,2e-05,0.55291]
[1777157039380,54.83,77581.65,0.0,-0.992,2e-05,0.55317]
[1777157044416,54.83,77581.42,0.0,-0.992,2e-05,0.55295]
[1777157049450,54.83,77579.4,0.0,-0.99203,2e-05,0.55099]
[1777157057507,54.83,77578.34,0.0,-0.99205,2e-05,0.54996]
[1777157062541,54.83,77578.39,0.0,-0.99205,2e-05,0.55001]
[1777157067576,54.83,77579.11,0.0,-0.99204,2e-05,0.55071]
[1777157074095,54.83,77578.63,0.0,-0.99209,2e-05,0.54686]
[1777157083693,54.83,77577.95,0.0,-0.9921,2e-05,0.5462]
[1777157093762,54.83,77578.4,0.0,-0.9921,2e-05,0.54664]
[1777157096784,54.83,77593.4,0.0,-0.99186,2e-05,0.56121]
[1777157097791,54.83,77600.91,0.0,-0.99174,2e-05,0.56863]
[1777157098801,54.83,77604.17,0.0,-0.99168,2e-05,0.57188]
[1777157103833,54.83,77600.09,0.0,-0.99175,2e-05,0.56782]
[1777157104839,54.83,77592.96,0.0,-0.99187,2e-05,0.56078]
[1777157105846,54.83,77589.31,0.0,-0.99192,2e-05,0.55721]
[1777157110882,54.83,77581.72,0.0,-0.99205,2e-05,0.54984]
[1777157115919,54.83,77581.38,0.0,-0.99205,2e-05,0.54951]
[1777157123973,54.83,77581.29,0.0,-0.99205,2e-05,0.54942]
[1777157129009,54.83,77581.82,0.0,-0.99204,2e-05,0.54993]
[1777157134516,54.83,77583.07,0.0,-0.99207,2e-05,0.54774]
[1777157140086,54.83,77584.36,0.0,-0.99205,2e-05,0.54899]
[1777157150208,54.83,77583.69,0.0,-0.99206,2e-05,0.54834]
[1777157155244,54.83,77583.18,0.0,-0.99207,2e-05,0.54785]
[1777157160279,54.83,77583.12,0.0,-0.99207,2e-05,0.54779]
[1777157165314,54.83,77582.35,0.0,-0.99208,2e-05,0.54705]
[1777157170348,54.83,77581.97,0.0,-0.99209,2e-05,0.54668]
[1777157175384,54.83,77581.06,0.0,-0.9921,2e-05,0.54581]
[1777157181425,54.83,77580.88,0.0,-0.99211,2e-05,0.54564]
[1777157188474,54.83,77580.86,0.0,-0.99211,2e-05,0.54562]
[1777157194937,54.83,77581.13,0.0,-0.99215,2e-05,0.5425]
[1777157200558,54.83,77581.15,0.0,-0.99215,2e-05,0.54252]
[1777157205593,54.83,77581.04,0.0,-0.99215,2e-05,0.54241]
[1777157210629,54.83,77581.1,0.0,-0.99215,2e-05,0.54247]
[1777157220696,54.83,77582.16,0.0,-0.99213,2e-05,0.54348]
[1777157226741,54.83,77582.57,0.0,-0.99213,2e-05,0.54388]
[1777157235217,54.83,77583.03,0.0,-0.99212,2e-05,0.54432]
[1777157240843,54.83,77582.91,0.0,-0.99212,2e-05,0.5442]
[1777157246884,54.83,77582.75,0.0,-0.99212,2e-05,0.54405]
[1777157255358,54.83,77582.21,0.0,-0.99218,2e-05,0.54016]
[1777157266066,54.83,77581.54,0.0,-0.99219,2e-05,0.53952]
[1777157271103,54.83,77583.92,0.0,-0.99215,2e-05,0.54179]
[1777157277144,54.83,77583.52,0.0,-0.99216,2e-05,0.54141]
[1777157282179,54.83,77584.69,0.0,-0.99214,2e-05,0.54253]
[1777157287215,54.83,77589.94,0.0,-0.99206,2e-05,0.54757]
[1777157294263,54.83,77589.72,0.0,-0.99206,2e-05,0.54736]
[1777157299299,54.83,77589.04,0.0,-0.99207,2e-05,0.54671]
[1777157304334,54.83,77588.12,0.0,-0.99209,2e-05,0.54582]
[1777157312390,54.83,77587.51,0.0,-0.99215,2e-05,0.54185]
[1777157317425,54.83,77583.37,0.0,-0.99221,2e-05,0.5379]
[1777157325849,54.83,77583.56,0.0,-0.99221,2e-05,0.53808]
[1777157332539,54.83,77583.58,0.0,-0.99221,2e-05,0.5381]
[1777157337567,54.83,77580.0,0.0,-0.99226,2e-05,0.5347]
[1777157342603,54.83,77579.59,0.0,-0.99227,2e-05,0.53431]
[1777157347637,54.83,77575.35,0.0,-0.99233,2e-05,0.53031]
[1777157352674,54.83,77563.9,0.0,-0.99251,2e-05,0.51963]
[1777157353685,54.83,77564.07,0.0,-0.9925,2e-05,0.51979]
[1777157364759,54.83,77563.96,0.0,-0.99251,2e-05,0.51969]
[1777157371807,54.83,77565.17,0.0,-0.99253,1e-05,0.51753]
[1777157376844,54.83,77565.7,0.0,-0.99253,2e-05,0.51801]
[1777157381877,54.83,77565.77,0.0,-0.99253,2e-05,0.51808]
[1777157388928,54.83,77565.36,0.0,-0.99253,1e-05,0.5177]
[1777157393963,54.83,77564.49,0.0,-0.99254,1e-05,0.5169]
[1777157398998,54.83,77562.86,0.0,-0.99257,1e-05,0.5154]
[1777157404032,54.83,77562.22,0.0,-0.99258,1e-05,0.51481]
[1777157409067,54.83,77561.87,0.0,-0.99258,1e-05,0.51449]
[1777157416487,54.83,77561.54,0.0,-0.99259,1e-05,0.51419]
[1777157422159,54.83,77560.89,0.0,-0.9926,1e-05,0.51359]
[1777157429207,54.83,77560.82,0.0,-0.9926,1e-05,0.51353]
[1777157434243,54.83,77560.35,0.0,-0.99265,1e-05,0.50984]
[1777157440287,54.83,77556.22,0.0,-0.99271,1e-05,0.50609]
[1777157446700,54.83,77552.86,0.0,-0.99276,1e-05,0.50305]
[1777157452372,54.83,77552.6,0.0,-0.99277,1e-05,0.50282]
[1777157457406,54.83,77547.82,0.0,-0.99284,1e-05,0.49853]
[1777157462442,54.83,77547.93,0.0,-0.99283,1e-05,0.49862]
[1777157467476,54.83,77547.46,0.0,-0.99284,1e-05,0.4982]
[1777157472513,54.83,77546.83,0.0,-0.99285,1e-05,0.49764]
[1777157477547,54.83,77546.65,0.0,-0.99285,1e-05,0.49748]
[1777157485604,54.83,77546.74,0.0,-0.99285,1e-05,0.49756]
[1777157493661,54.83,77545.61,0.0,-0.99291,1e-05,0.49337]
[1777157503731,54.83,77546.68,0.0,-0.9929,1e-05,0.49432]
[1777157508767,54.83,77546.16,0.0,-0.9929,1e-05,0.49386]
[1777157513802,54.83,77544.95,0.0,-0.99292,1e-05,0.49278]
[1777157521858,54.83,77543.55,0.0,-0.99294,1e-05,0.49154]
[1777157527258,54.83,77543.3,0.0,-0.99294,1e-05,0.49132]
[1777157537337,54.83,77543.05,0.0,-0.99295,1e-05,0.4911]
[1777157547407,54.83,77542.86,0.0,-0.99295,1e-05,0.49093]
[1777157557107,54.83,77541.61,0.0,-0.99301,1e-05,0.48667]
[1777157568182,54.83,77541.67,0.0,-0.99301,1e-05,0.48672]
[1777157573219,54.83,77542.3,0.0,-0.993,1e-05,0.48728]
[1777157579262,54.83,77542.34,0.0,-0.993,1e-05,0.48731]
[1777157587318,54.83,77541.77,0.0,-0.99301,1e-05,0.48681]
[1777157593359,54.83,77542.05,0.0,-0.99301,1e-05,0.48706]
[1777157603430,54.83,77542.32,0.0,-0.993,1e-05,0.4873]
[1777157613498,54.83,77542.55,0.0,-0.99304,1e-05,0.48435]
[1777157623568,54.83,77543.69,0.0,-0.99303,1e-05,0.48535]
[1777157629613,54.83,77546.59,0.0,-0.99299,1e-05,0.4879]
[1777157634647,54.83,77546.66,0.0,-0.99299,1e-05,0.48796]
[1777157639685,54.83,77547.41,0.0,-0.99297,1e-05,0.48862]
[1777157648107,54.83,77547.59,0.0,-0.99297,1e-05,0.48878]
[1777157658177,54.83,77547.51,0.0,-0.99297,1e-05,0.48871]
[1777157668247,54.83,77547.35,0.0,-0.99298,1e-05,0.48856]
[1777157676963,54.83,77547.47,0.0,-0.99302,1e-05,0.48551]
[1777157684016,54.83,77548.08,0.0,-0.99301,1e-05,0.48605]
[1777157688387,54.83,77539.48,0.0,-0.99313,1e-05,0.47854]
[1777157690058,54.83,77538.88,0.0,-0.99314,1e-05,0.47802]
[1777157691064,54.83,77551.25,0.0,-0.99296,1e-05,0.48884]
[1777157692072,54.83,77552.85,0.0,-0.99294,1e-05,0.49025]
[1777157697107,54.83,77558.37,0.0,-0.99286,1e-05,0.49516]
[1777157702141,54.83,77556.85,0.0,-0.99288,1e-05,0.4938]
[1777157704158,54.83,77573.7,0.0,-0.99264,1e-05,0.50899]
[1777157705165,54.83,77568.59,0.0,-0.99271,1e-05,0.50435]
[1777157710199,54.83,77567.7,0.0,-0.99273,1e-05,0.50354]
[1777157716239,54.83,77567.44,0.0,-0.99273,1e-05,0.50331]
[1777157723289,54.83,77567.72,0.0,-0.99273,1e-05,0.50356]
[1777157728324,54.83,77568.34,0.0,-0.99272,1e-05,0.50412]
[1777157734365,54.83,77567.93,0.0,-0.99277,1e-05,0.50051]
[1777157741414,54.83,77568.14,0.0,-0.99276,1e-05,0.5007]
[1777157748809,54.83,77568.15,0.0,-0.99276,1e-05,0.50071]
[1777157758880,54.83,77568.54,0.0,-0.99276,1e-05,0.50106]
[1777157768603,54.83,77568.85,0.0,-0.99275,1e-05,0.50134]
[1777157779019,54.83,77569.2,0.0,-0.99275,1e-05,0.50166]
[1777157789089,54.83,77569.44,0.0,-0.99275,1e-05,0.50188]
[1777157797808,54.83,77569.8,0.0,-0.99279,1e-05,0.49897]
[1777157802842,54.83,77570.29,0.0,-0.99278,1e-05,0.49941]
[1777157809229,54.83,77570.51,0.0,-0.99278,1e-05,0.49961]
[1777157814925,54.83,77570.61,0.0,-0.99277,1e-05,0.4997]
[1777157819960,54.83,77570.51,0.0,-0.99278,1e-05,0.49961]
[1777157824997,54.83,77570.34,0.0,-0.99278,1e-05,0.49945]
[1777157830031,54.83,77570.13,0.0,-0.99278,1e-05,0.49926]
[1777157839442,54.83,77570.36,0.0,-0.99278,1e-05,0.49947]
[1777157846146,54.83,77570.74,0.0,-0.99277,1e-05,0.49981]
[1777157852190,54.83,77570.77,0.0,-0.99282,1e-05,0.49661]
[1777157857225,54.83,77570.99,0.0,-0.99281,1e-05,0.49681]
[1777157866288,54.83,77570.74,0.0,-0.99282,1e-05,0.49658]
[1777157872330,54.83,77570.95,0.0,-0.99281,1e-05,0.49677]
[1777157877367,54.83,77572.55,0.0,-0.99279,1e-05,0.49821]
[1777157882399,54.83,77572.69,0.0,-0.99279,1e-05,0.49833]
[1777157889449,54.83,77572.74,0.0,-0.99279,1e-05,0.49838]
[1777157894486,54.83,77570.85,0.0,-0.99282,1e-05,0.49668]
[1777157899518,54.83,77573.71,0.0,-0.99277,1e-05,0.49925]
[1777157904556,54.83,77573.86,0.0,-0.99277,1e-05,0.49939]
[1777157909589,54.83,77573.62,0.0,-0.99278,1e-05,0.49917]
[1777157914624,54.83,77573.79,0.0,-0.99282,1e-05,0.49609]
[1777157919658,54.83,77574.19,0.0,-0.99281,1e-05,0.49645]
[1777157930735,54.83,77574.15,0.0,-0.99281,1e-05,0.49642]
[1777157937786,54.83,77573.1,0.0,-0.99283,1e-05,0.49548]
[1777157942820,54.83,77571.13,0.0,-0.99286,1e-05,0.49371]
[1777157948862,54.83,77567.22,0.0,-0.99291,1e-05,0.49023]
[1777157953898,54.83,77565.89,0.0,-0.99293,1e-05,0.48905]
[1777157960286,54.83,77566.38,0.0,-0.99293,1e-05,0.48949]
[1777157966988,54.83,77567.23,0.0,-0.99291,1e-05,0.49024]
[1777157973031,54.83,77566.51,0.0,-0.99297,1e-05,0.48641]
[1777157978065,54.83,77568.13,0.0,-0.99295,1e-05,0.48784]
[1777157990493,54.83,77569.45,0.0,-0.99293,1e-05,0.48901]
[1777157995187,54.83,77563.74,0.0,-0.99301,1e-05,0.48397]
[1777157996194,54.83,77559.8,0.0,-0.99306,1e-05,0.48052]
[1777157998209,54.83,77569.42,0.0,-0.99293,1e-05,0.48899]
[1777158000565,54.83,77569.96,0.0,-0.99292,1e-05,0.48947]
[1777158006264,54.83,77572.3,0.0,-0.99289,1e-05,0.49154]
[1777158011299,54.83,77571.24,0.0,-0.9929,1e-05,0.4906]
[1777158020705,54.83,77570.25,0.0,-0.99291,1e-05,0.48972]
[1777158027410,54.83,77570.69,0.0,-0.99291,1e-05,0.49011]
[1777158032446,54.83,77571.08,0.0,-0.99295,1e-05,0.48726]
[1777158037481,54.83,77571.02,0.0,-0.99295,1e-05,0.48721]
[1777158042517,54.83,77566.34,0.0,-0.99302,1e-05,0.48308]
[1777158047551,54.83,77564.45,0.0,-0.99304,1e-05,0.48143]
[1777158053593,54.83,77563.89,0.0,-0.99305,1e-05,0.48094]
[1777158059635,54.83,77564.38,0.0,-0.99304,1e-05,0.48136]
[1777158064671,54.83,77560.12,0.0,-0.9931,1e-05,0.47765]
[1777158069706,54.83,77558.37,0.0,-0.99313,1e-05,0.47613]
[1777158075749,54.83,77555.28,0.0,-0.99317,1e-05,0.47345]
[1777158081126,54.83,77554.59,0.0,-0.99318,1e-05,0.47286]
[1777158087833,54.83,77553.27,0.0,-0.9932,1e-05,0.47172]
[1777158092868,54.83,77553.57,0.0,-0.99324,1e-05,0.46886]
[1777158095888,54.83,77558.78,0.0,-0.99317,1e-05,0.47334]
[1777158101931,54.83,77558.66,0.0,-0.99317,1e-05,0.47324]
[1777158107973,54.83,77558.89,0.0,-0.99317,1e-05,0.47344]
[1777158113007,54.83,77558.66,0.0,-0.99317,1e-05,0.47324]
[1777158120057,54.83,77558.88,0.0,-0.99317,1e-05,0.47343]
[1777158128112,54.83,77558.91,0.0,-0.99317,1e-05,0.47346]
[1777158133148,54.83,77558.44,0.0,-0.99317,1e-05,0.47305]
[1777158138184,54.83,77557.83,0.0,-0.99318,1e-05,0.47252]
[1777158147246,54.83,77558.08,0.0,-0.99318,1e-05,0.47274]
[1777158152281,54.83,77558.39,0.0,-0.99322,1e-05,0.46988]
[1777158157316,54.83,77559.67,0.0,-0.9932,1e-05,0.47098]
[1777158162350,54.83,77558.89,0.0,-0.99321,1e-05,0.47031]
[1777158167387,54.83,77557.17,0.0,-0.99323,1e-05,0.46883]
[1777158172420,54.83,77554.91,0.0,-0.99326,1e-05,0.4669]
[1777158177455,54.83,77555.25,0.0,-0.99326,1e-05,0.46719]
[1777158182491,54.83,77555.49,0.0,-0.99326,1e-05,0.46739]
[1777158187526,54.83,77553.56,0.0,-0.99328,1e-05,0.46574]
[1777158199609,54.83,77551.49,0.0,-0.99331,1e-05,0.46398]
[1777158209682,54.83,77552.98,0.0,-0.99329,1e-05,0.46525]
[1777158214717,54.83,77551.23,0.0,-0.99336,1e-05,0.46067]
[1777158219753,54.83,77549.96,0.0,-0.99338,1e-05,0.4596]
[1777158231835,54.83,77549.93,0.0,-0.99338,1e-05,0.45957]
[1777158241905,54.83,77549.4,0.0,-0.99338,1e-05,0.45913]
[1777158246942,54.83,77549.05,0.0,-0.99339,1e-05,0.45883]
[1777158251980,54.83,77548.08,0.0,-0.9934,1e-05,0.45801]
[1777158253991,54.83,77542.98,0.0,-0.99347,1e-05,0.45374]
[1777158259027,54.83,77541.45,0.0,-0.99349,1e-05,0.45246]
[1777158260037,54.83,77547.29,0.0,-0.99341,1e-05,0.45735]
[1777158261042,54.83,77550.44,0.0,-0.99337,1e-05,0.46]
[1777158266079,54.83,77550.49,0.0,-0.99337,1e-05,0.46005]
[1777158271114,54.83,77553.79,0.0,-0.99337,1e-05,0.45975]
[1777158275143,54.83,77557.93,0.0,-0.99331,1e-05,0.46326]
[1777158278164,54.83,77564.77,0.0,-0.99322,1e-05,0.46911]
[1777158281184,54.83,77577.8,0.0,-0.99303,1e-05,0.48042]
[1777158282192,54.83,77576.99,0.0,-0.99304,1e-05,0.47971]
[1777158287228,54.83,77578.48,0.0,-0.99302,1e-05,0.48102]
[1777158292602,54.83,77578.1,0.0,-0.99303,1e-05,0.48068]
[1777158298307,54.83,77577.82,0.0,-0.99303,1e-05,0.48044]
[1777158303342,54.83,77577.41,0.0,-0.99304,1e-05,0.48008]
[1777158308377,54.83,77576.02,0.0,-0.99306,1e-05,0.47886]
[1777158316434,54.83,77575.56,0.0,-0.99306,1e-05,0.47846]
[1777158322812,54.83,77575.49,0.0,-0.99306,1e-05,0.4784]
[1777158330531,54.83,77575.7,0.0,-0.99306,1e-05,0.47858]
[1777158340601,54.83,77575.46,0.0,-0.99311,1e-05,0.47521]
[1777158347651,54.83,77575.26,0.0,-0.99311,1e-05,0.47503]
[1777158353025,54.83,77572.88,0.0,-0.99315,1e-05,0.47297]
[1777158359738,54.83,77573.04,0.0,-0.99314,1e-05,0.47311]
[1777158369809,54.83,77573.62,0.0,-0.99314,1e-05,0.47361]
[1777158378871,54.83,77572.79,0.0,-0.99315,1e-05,0.47289]
[1777158383907,54.83,77572.75,0.0,-0.99315,1e-05,0.47285]
[1777158388943,54.83,77573.51,0.0,-0.99314,1e-05,0.47351]
[1777158393980,54.83,77573.3,0.0,-0.99318,1e-05,0.47018]
[1777158399012,54.83,77573.51,0.0,-0.99318,1e-05,0.47036]
[1777158404047,54.83,77575.81,0.0,-0.99315,1e-05,0.47235]
[1777158407069,54.83,77581.49,0.0,-0.99307,1e-05,0.47729]
[1777158412104,54.83,77584.09,0.0,-0.99303,1e-05,0.47956]
[1777158417139,54.83,77585.2,0.0,-0.99302,1e-05,0.48054]
[1777158424188,54.83,77584.76,0.0,-0.99302,1e-05,0.48015]
[1777158429223,54.83,77586.18,0.0,-0.993,1e-05,0.4814]
[1777158434258,54.83,77585.68,0.0,-0.99301,1e-05,0.48096]
[1777158439292,54.83,77585.35,0.0,-0.99301,1e-05,0.48067]
[1777158444328,54.83,77585.58,0.0,-0.99301,1e-05,0.48087]
[1777158449363,54.83,77585.68,0.0,-0.99301,1e-05,0.48096]
[1777158458427,54.83,77585.99,0.0,-0.99305,1e-05,0.47804]
[1777158463795,54.83,77584.97,0.0,-0.99306,1e-05,0.47715]
[1777158469504,54.83,77584.55,0.0,-0.99307,1e-05,0.47678]
[1777158477559,54.83,77584.54,0.0,-0.99307,1e-05,0.47677]
[1777158483936,54.83,77583.24,0.0,-0.99309,1e-05,0.47564]
[1777158489644,54.83,77583.79,0.0,-0.99308,1e-05,0.47612]
[1777158494679,54.83,77582.6,0.0,-0.9931,1e-05,0.47508]
[1777158499713,54.83,77581.59,0.0,-0.99311,1e-05,0.4742]
[1777158504750,54.83,77582.06,0.0,-0.99311,1e-05,0.47461]
[1777158509784,54.83,77585.33,0.0,-0.99306,1e-05,0.47746]
[1777158511798,54.83,77589.5,0.0,-0.99304,1e-05,0.47792]
[1777158516833,54.83,77590.99,0.0,-0.99302,1e-05,0.47923]
[1777158522874,54.83,77591.44,0.0,-0.99302,1e-05,0.47962]
[1777158527910,54.83,77596.09,0.0,-0.99295,1e-05,0.48372]
[1777158529924,54.83,77601.3,0.0,-0.99287,1e-05,0.48835]
[1777158534961,54.83,77603.66,0.0,-0.99284,1e-05,0.49045]
[1777158539994,54.83,77604.8,0.0,-0.99282,1e-05,0.49147]
[1777158545030,54.83,77606.51,0.0,-0.9928,1e-05,0.49301]
[1777158550065,54.83,77608.48,0.0,-0.99277,1e-05,0.49478]
[1777158557115,54.83,77609.7,0.0,-0.99275,1e-05,0.49588]
[1777158562147,54.83,77609.76,0.0,-0.99275,1e-05,0.49593]
[1777158567183,54.83,77604.47,0.0,-0.99283,1e-05,0.49118]
[1777158568190,54.83,77596.99,0.0,-0.99294,1e-05,0.48452]
[1777158569198,54.83,77598.38,0.0,-0.99292,1e-05,0.48575]
[1777158574232,54.83,77599.28,0.0,-0.99295,1e-05,0.48332]
[1777158579266,54.83,77598.74,0.0,-0.99296,1e-05,0.48284]
[1777158585308,54.83,77598.46,0.0,-0.99296,1e-05,0.4826]
[1777158589336,54.83,77591.14,0.0,-0.99307,1e-05,0.47617]
[1777158590344,54.83,77584.34,0.0,-0.99316,1e-05,0.47026]
[1777158591352,54.83,77585.99,0.0,-0.99314,1e-05,0.47169]
[1777158596386,54.83,77586.31,0.0,-0.99313,1e-05,0.47196]
[1777158601421,54.83,77585.11,0.0,-0.99315,1e-05,0.47092]
[1777158605448,54.83,77590.6,0.0,-0.99307,1e-05,0.47569]
[1777158606456,54.83,77592.19,0.0,-0.99305,1e-05,0.47708]
[1777158611491,54.83,77593.28,0.0,-0.99303,1e-05,0.47804]
[1777158616525,54.83,77592.53,0.0,-0.99305,1e-05,0.47738]
[1777158621562,54.83,77591.67,0.0,-0.99306,1e-05,0.47663]
[1777158626598,54.83,77588.18,0.0,-0.99311,1e-05,0.47359]
[1777158631633,54.83,77588.55,0.0,-0.99315,1e-05,0.47074]
[1777158636667,54.83,77588.95,0.0,-0.99314,1e-05,0.47108]
[1777158641720,54.83,77589.59,0.0,-0.99313,1e-05,0.47164]
[1777158646755,54.83,77588.81,0.0,-0.99314,1e-05,0.47096]
[1777158651790,54.83,77586.51,0.0,-0.99318,1e-05,0.46897]
[1777158665202,54.83,77585.51,0.0,-0.99319,1e-05,0.46811]
[1777158672936,54.83,77585.51,0.0,-0.99319,1e-05,0.46811]
[1777158679986,54.83,77585.81,0.0,-0.99319,1e-05,0.46837]
[1777158685342,54.83,77586.67,0.0,-0.99317,1e-05,0.46911]
[1777158695413,54.83,77586.84,0.0,-0.99322,1e-05,0.4661]
[1777158705483,54.83,77587.88,0.0,-0.9932,1e-05,0.467]
[1777158713219,54.83,77587.8,0.0,-0.9932,1e-05,0.46693]
[1777158718254,54.83,77587.73,0.0,-0.9932,1e-05,0.46687]
[1777158723289,54.83,77592.94,0.0,-0.99313,1e-05,0.47137]
[1777158729330,54.83,77594.03,0.0,-0.99311,1e-05,0.47232]
[1777158734365,54.83,77592.38,0.0,-0.99314,1e-05,0.47088]
[1777158739400,54.83,77592.03,0.0,-0.99314,1e-05,0.47058]
[1777158745443,54.83,77592.02,0.0,-0.99314,1e-05,0.47057]
[1777158750477,54.83,77591.5,0.0,-0.99315,1e-05,0.47012]
[1777158755513,54.83,77591.23,0.0,-0.9932,1e-05,0.46672]
[1777158762561,54.83,77591.4,0.0,-0.9932,1e-05,0.46687]
[1777158769610,54.83,77591.5,0.0,-0.9932,1e-05,0.46696]
[1777158774646,54.83,77591.92,0.0,-0.99319,1e-05,0.46732]
[1777158780689,54.83,77592.76,0.0,-0.99318,1e-05,0.46804]
[1777158785724,54.83,77592.87,0.0,-0.99318,1e-05,0.46814]
[1777158790759,54.83,77593.63,0.0,-0.99317,1e-05,0.46879]
[1777158796125,54.83,77590.59,0.0,-0.99321,1e-05,0.46617]
[1777158801836,54.83,77590.6,0.0,-0.99321,1e-05,0.46618]
[1777158806871,54.83,77591.41,0.0,-0.9932,1e-05,0.46688]
[1777158816265,54.83,77591.79,0.0,-0.99324,1e-05,0.46405]
[1777158821975,54.83,77593.19,0.0,-0.99322,1e-05,0.46525]
[1777158827011,54.83,77593.39,0.0,-0.99321,1e-05,0.46543]
[1777158836408,54.83,77592.83,0.0,-0.99322,1e-05,0.46494]
[1777158846478,54.83,77592.49,0.0,-0.99323,1e-05,0.46465]
[1777158853193,54.83,77591.15,0.0,-0.99325,1e-05,0.4635]
[1777158864267,54.83,77590.63,0.0,-0.99325,1e-05,0.46306]
[1777158869305,54.83,77590.05,0.0,-0.99326,1e-05,0.46256]
[1777158876688,54.83,77589.7,0.0,-0.99331,1e-05,0.45913]
[1777158882396,54.83,77589.47,0.0,-0.99331,1e-05,0.45893]
[1777158887430,54.83,77590.27,0.0,-0.9933,1e-05,0.45961]
[1777158895488,54.83,77590.02,0.0,-0.99331,1e-05,0.4594]
[1777158903544,54.83,77589.64,0.0,-0.99331,1e-05,0.45907]
[1777158908583,54.83,77589.2,0.0,-0.99332,1e-05,0.4587]
[1777158915629,54.83,77589.02,0.0,-0.99332,1e-05,0.45855]
[1777158922679,54.83,77588.74,0.0,-0.99332,1e-05,0.45831]
[1777158936773,54.83,77588.6,0.0,-0.99337,1e-05,0.45507]
[1777158941812,54.83,77587.83,0.0,-0.99338,1e-05,0.45442]
[1777158942818,54.83,77580.84,0.0,-0.99348,1e-05,0.44855]
[1777158943825,54.83,77579.33,0.0,-0.9935,1e-05,0.44729]
[1777158948860,54.83,77580.04,0.0,-0.99349,1e-05,0.44788]
[1777158953896,54.83,77578.22,0.0,-0.99351,1e-05,0.44637]
[1777158959940,54.83,77578.24,0.0,-0.99351,1e-05,0.44639]
[1777158964975,54.83,77580.21,0.0,-0.99348,1e-05,0.44803]
[1777158970013,54.83,77582.1,0.0,-0.99346,1e-05,0.44961]
[1777158971018,54.83,77591.34,0.0,-0.99333,1e-05,0.45739]
[1777158972024,54.83,77592.11,0.0,-0.99332,1e-05,0.45804]
[1777158977410,54.83,77591.66,0.0,-0.99333,1e-05,0.45766]
[1777158986122,54.83,77591.86,0.0,-0.99332,1e-05,0.45783]
[1777158990152,54.83,77584.17,0.0,-0.99343,1e-05,0.45134]
[1777158992165,54.83,77582.67,0.0,-0.99349,1e-05,0.447]
[1777158997549,54.83,77579.33,0.0,-0.99354,1e-05,0.44422]
[1777159003243,54.83,77577.43,0.0,-0.99357,1e-05,0.44265]
[1777159011298,54.83,77577.15,0.0,-0.99357,1e-05,0.44242]
[1777159017691,54.83,77579.74,0.0,-0.99353,1e-05,0.44456]
[1777159024394,54.83,77579.89,0.0,-0.99353,1e-05,0.44468]
[1777159037832,54.83,77581.16,0.0,-0.99352,1e-05,0.44574]
[1777159047903,54.83,77580.99,0.0,-0.99352,1e-05,0.4456]
[1777159057974,54.83,77580.94,0.0,-0.99356,1e-05,0.44249]
[1777159063668,54.83,77579.11,0.0,-0.99359,1e-05,0.44098]
[1777159068704,54.83,77577.08,0.0,-0.99361,1e-05,0.43931]
[1777159071724,54.83,77572.42,0.0,-0.99368,1e-05,0.43549]
[1777159076759,54.83,77572.19,0.0,-0.99368,1e-05,0.4353]
[1777159081795,54.83,77572.13,0.0,-0.99368,1e-05,0.43525]
[1777159088186,54.83,77572.91,0.0,-0.99367,1e-05,0.43589]
[1777159093879,54.83,77573.19,0.0,-0.99367,1e-05,0.43612]
[1777159098919,54.83,77572.41,0.0,-0.99368,1e-05,0.43548]
[1777159104961,54.83,77572.68,0.0,-0.99367,1e-05,0.4357]
[1777159111003,54.83,77571.86,0.0,-0.99373,1e-05,0.43201]
[1777159116041,54.83,77570.94,0.0,-0.99374,1e-05,0.43127]
[1777159121075,54.83,77570.48,0.0,-0.99374,1e-05,0.4309]
[1777159126111,54.83,77570.48,0.0,-0.99374,1e-05,0.4309]
[1777159131145,54.83,77570.09,0.0,-0.99375,1e-05,0.43058]
[1777159138537,54.83,77570.04,0.0,-0.99375,1e-05,0.43054]
[1777159146262,54.83,77570.11,0.0,-0.99375,1e-05,0.4306]
[1777159158676,54.83,77569.45,0.0,-0.99376,1e-05,0.43006]
[1777159163383,54.83,77578.86,0.0,-0.99363,1e-05,0.43772]
[1777159164392,54.83,77587.67,0.0,-0.99351,1e-05,0.44499]
[1777159165398,54.83,77586.31,0.0,-0.99353,1e-05,0.44386]
[1777159170431,54.83,77588.09,0.0,-0.99351,1e-05,0.44534]
[1777159175466,54.83,77588.61,0.0,-0.99355,1e-05,0.44269]
[1777159180503,54.83,77592.22,0.0,-0.9935,1e-05,0.44569]
[1777159181509,54.83,77598.07,0.0,-0.99342,1e-05,0.45059]
[1777159186543,54.83,77597.42,0.0,-0.99342,1e-05,0.45004]
[1777159192588,54.83,77597.13,0.0,-0.99343,1e-05,0.4498]
[1777159197621,54.83,77597.47,0.0,-0.99342,1e-05,0.45008]
[1777159202662,54.83,77604.16,0.0,-0.99333,1e-05,0.45573]
[1777159206690,54.83,77598.74,0.0,-0.99341,1e-05,0.45115]
[1777159212732,54.83,77595.25,0.0,-0.99345,1e-05,0.44822]
[1777159217767,54.83,77589.01,0.0,-0.99354,1e-05,0.44303]
[1777159221794,54.83,77588.15,0.0,-0.99355,1e-05,0.44231]
[1777159229177,54.83,77587.9,0.0,-0.99355,1e-05,0.44211]
[1777159239921,54.83,77587.23,0.0,-0.99361,1e-05,0.43849]
[1777159244955,54.83,77586.04,0.0,-0.99362,1e-05,0.43751]
[1777159252005,54.83,77585.45,0.0,-0.99363,1e-05,0.43703]
[1777159259388,54.83,77585.65,0.0,-0.99363,1e-05,0.43719]
[1777159269463,54.83,77585.84,0.0,-0.99363,1e-05,0.43735]
[1777159279533,54.83,77585.66,0.0,-0.99363,1e-05,0.4372]
[1777159289603,54.83,77585.21,0.0,-0.99363,1e-05,0.43683]
[1777159299674,54.83,77585.17,0.0,-0.99368,1e-05,0.43375]
[1777159305376,54.83,77585.36,0.0,-0.99368,1e-05,0.43391]
[1777159315442,54.83,77585.77,0.0,-0.99367,1e-05,0.43424]
[1777159325518,54.83,77586.1,0.0,-0.99367,1e-05,0.43451]
[1777159334581,54.83,77586.38,0.0,-0.99366,1e-05,0.43474]
[1777159340006,54.83,77586.25,0.0,-0.99366,1e-05,0.43463]
[1777159350071,54.83,77585.82,0.0,-0.99367,1e-05,0.43428]
[1777159352709,54.83,77580.26,0.0,-0.99379,1e-05,0.42675]
[1777159358749,54.83,77578.89,0.0,-0.9938,1e-05,0.42565]
[1777159368817,54.83,77579.45,0.0,-0.9938,1e-05,0.4261]
[1777159378887,54.83,77579.7,0.0,-0.99379,1e-05,0.4263]
[1777159383934,54.83,77580.07,0.0,-0.99379,1e-05,0.4266]
[1777159390383,54.83,77580.38,0.0,-0.99378,1e-05,0.42685]
[1777159397024,54.83,77580.42,0.0,-0.99378,1e-05,0.42688]
[1777159407095,54.83,77580.47,0.0,-0.99378,1e-05,0.42692]
[1777159417173,54.83,77580.48,0.0,-0.99383,1e-05,0.42392]
[1777159429259,54.83,77580.86,0.0,-0.99382,1e-05,0.42423]
[1777159434296,54.83,77578.43,0.0,-0.99385,1e-05,0.42228]
[1777159439331,54.83,77576.4,0.0,-0.99388,1e-05,0.42066]
[1777159446380,54.83,77576.39,0.0,-0.99388,1e-05,0.42065]
[1777159451415,54.83,77574.32,0.0,-0.99391,1e-05,0.41901]
[1777159457458,54.83,77574.11,0.0,-0.99391,1e-05,0.41884]
[1777159465513,54.83,77572.32,0.0,-0.99393,1e-05,0.41742]
[1777159470945,54.83,77572.88,0.0,-0.99392,1e-05,0.41787]
[1777159477598,54.83,77573.73,0.0,-0.99396,1e-05,0.41557]
[1777159481016,54.83,77584.57,0.0,-0.99381,1e-05,0.4242]
[1777159482633,54.83,77590.57,0.0,-0.99374,1e-05,0.42903]
[1777159483640,54.83,77589.62,0.0,-0.99375,1e-05,0.42826]
[1777159484647,54.83,77602.04,0.0,-0.99358,1e-05,0.43841]
[1777159485656,54.83,77604.01,0.0,-0.99356,1e-05,0.44004]
[1777159491088,54.83,77607.84,0.0,-0.9935,1e-05,0.44321]
[1777159496731,54.83,77608.21,0.0,-0.9935,1e-05,0.44352]
[1777159501157,54.83,77601.46,0.0,-0.99359,1e-05,0.43793]
[1777159502776,54.83,77594.98,0.0,-0.99368,1e-05,0.43262]
[1777159503782,54.83,77590.58,0.0,-0.99374,1e-05,0.42904]
[1777159508818,54.83,77592.26,0.0,-0.99371,1e-05,0.4304]
[1777159513852,54.83,77591.15,0.0,-0.99373,1e-05,0.4295]
[1777159519894,54.83,77590.79,0.0,-0.99373,1e-05,0.42921]
[1777159524930,54.83,77591.35,0.0,-0.99373,1e-05,0.42967]
[1777159529965,54.83,77591.63,0.0,-0.99372,1e-05,0.42989]
[1777159536012,54.83,77592.0,0.0,-0.99376,1e-05,0.42716]
[1777159541437,54.83,77592.17,0.0,-0.99376,1e-05,0.4273]
[1777159547085,54.83,77592.11,0.0,-0.99376,1e-05,0.42725]
[1777159555142,54.83,77593.0,0.0,-0.99375,1e-05,0.42797]
[1777159562192,54.83,77593.02,0.0,-0.99375,1e-05,0.42799]
[1777159567227,54.83,77593.32,0.0,-0.99374,1e-05,0.42823]
[1777159572262,54.83,77592.9,0.0,-0.99375,1e-05,0.42789]
[1777159577296,54.83,77590.46,0.0,-0.99378,1e-05,0.42592]
[1777159582331,54.83,77589.41,0.0,-0.99379,1e-05,0.42507]
[1777159591395,54.83,77587.15,0.0,-0.99387,1e-05,0.42026]
[1777159596429,54.83,77586.1,0.0,-0.99388,1e-05,0.41942]
[1777159601464,54.83,77585.97,0.0,-0.99388,1e-05,0.41932]
[1777159606500,54.83,77585.64,0.0,-0.99389,1e-05,0.41906]
[1777159611534,54.83,77585.12,0.0,-0.99389,1e-05,0.41864]
[1777159616571,54.83,77587.23,0.0,-0.99387,1e-05,0.42032]
[1777159621998,54.83,77586.73,0.0,-0.99387,1e-05,0.41992]
[1777159630669,54.83,77586.3,0.0,-0.99388,1e-05,0.41958]
[1777159637719,54.83,77585.69,0.0,-0.99389,1e-05,0.4191]
[1777159644767,54.83,77584.44,0.0,-0.9939,1e-05,0.4181]
[1777159650812,54.83,77584.19,0.0,-0.9939,1e-05,0.4179]
[1777159659888,54.83,77583.4,0.0,-0.99396,1e-05,0.4143]
[1777159667945,54.83,77582.88,0.0,-0.99396,1e-05,0.41389]
[1777159672980,54.83,77582.36,0.0,-0.99397,1e-05,0.41348]
[1777159679021,54.83,77581.64,0.0,-0.99398,1e-05,0.41292]
[1777159685072,54.83,77581.25,0.0,-0.99399,1e-05,0.41261]
[1777159691114,54.83,77581.03,0.0,-0.99399,1e-05,0.41244]
[1777159700177,54.83,77580.94,0.0,-0.99399,1e-05,0.41237]
[1777159705213,54.83,77580.32,0.0,-0.994,1e-05,0.41188]
[1777159710248,54.83,77581.16,0.0,-0.99399,1e-05,0.41254]
[1777159715283,54.83,77583.28,0.0,-0.994,1e-05,0.41124]
[1777159722331,54.83,77584.1,0.0,-0.99399,1e-05,0.41189]
[1777159728373,54.83,77585.2,0.0,-0.99398,1e-05,0.41275]
[1777159733408,54.83,77586.14,0.0,-0.99396,1e-05,0.41349]
[1777159740457,54.83,77588.15,0.0,-0.99394,1e-05,0.41508]
[1777159750528,54.83,77590.07,0.0,-0.99391,1e-05,0.4166]
[1777159756569,54.83,77592.74,0.0,-0.99388,1e-05,0.41872]
[1777159762612,54.83,77594.09,0.0,-0.99386,1e-05,0.41979]
[1777159767646,54.83,77593.87,0.0,-0.99386,1e-05,0.41962]
[1777159772681,54.83,77596.54,0.0,-0.99387,1e-05,0.41874]
[1777159778723,54.83,77596.22,0.0,-0.99388,1e-05,0.41849]
[1777159783762,54.83,77595.8,0.0,-0.99388,1e-05,0.41815]
[1777159788808,54.83,77596.49,0.0,-0.99387,1e-05,0.4187]
[1777159799884,54.83,77596.11,0.0,-0.99388,1e-05,0.4184]
[1777159806937,54.83,77595.96,0.0,-0.99388,1e-05,0.41828]
[1777159811969,54.83,77596.2,0.0,-0.99388,1e-05,0.41847]
[1777159817005,54.83,77596.64,0.0,-0.99387,1e-05,0.41882]
[1777159822039,54.83,77596.65,0.0,-0.99387,1e-05,0.41883]
[1777159828080,54.83,77596.59,0.0,-0.99387,1e-05,0.41878]
[1777159833485,54.83,77597.01,0.0,-0.99391,1e-05,0.41612]
[1777159839159,54.83,77597.12,0.0,-0.99391,1e-05,0.4162]
[1777159844205,54.83,77597.08,0.0,-0.99391,1e-05,0.41617]
[1777159853624,54.83,77597.87,0.0,-0.9939,1e-05,0.4168]
[1777159859311,54.83,77598.16,0.0,-0.99389,1e-05,0.41703]
[1777159862332,54.83,77603.41,0.0,-0.99382,1e-05,0.42122]
[1777159867368,54.83,77603.39,0.0,-0.99383,1e-05,0.4212]
[1777159872402,54.83,77602.58,0.0,-0.99384,1e-05,0.42055]
[1777159877437,54.83,77602.11,0.0,-0.99384,1e-05,0.42018]
[1777159883834,54.83,77600.88,0.0,-0.99386,1e-05,0.4192]
[1777159891536,54.83,77601.11,0.0,-0.9939,1e-05,0.41637]
[1777159896571,54.83,77600.91,0.0,-0.9939,1e-05,0.41621]
[1777159903974,54.83,77600.75,0.0,-0.9939,1e-05,0.41609]
[1777159909662,54.83,77601.11,0.0,-0.9939,1e-05,0.41637]
[1777159914698,54.83,77601.1,0.0,-0.9939,1e-05,0.41636]
[1777159919733,54.83,77600.99,0.0,-0.9939,1e-05,0.41628]
[1777159926782,54.83,77600.84,0.0,-0.9939,1e-05,0.41616]
[1777159931817,54.83,77602.07,0.0,-0.99389,1e-05,0.41714]
[1777159936851,54.83,77602.73,0.0,-0.99388,1e-05,0.41766]
[1777159941887,54.83,77604.76,0.0,-0.99385,1e-05,0.41928]
[1777159946921,54.83,77605.22,0.0,-0.99384,1e-05,0.41965]
[1777159954329,54.83,77603.85,0.0,-0.99391,1e-05,0.41555]
[1777159960013,54.83,77605.55,0.0,-0.99388,1e-05,0.4169]
[1777159965048,54.83,77606.24,0.0,-0.99387,1e-05,0.41745]
[1777159970083,54.83,77606.2,0.0,-0.99387,1e-05,0.41741]
[1777159975118,54.83,77607.02,0.0,-0.99386,1e-05,0.41807]
[1777159982168,54.83,77607.48,0.0,-0.99386,1e-05,0.41844]
[1777159987205,54.83,77607.94,0.0,-0.99385,1e-05,0.4188]
[1777159994610,54.83,77608.2,0.0,-0.99385,1e-05,0.41901]
[1777160001300,54.83,77608.59,0.0,-0.99384,1e-05,0.41932]
[1777160009359,54.83,77608.87,0.0,-0.99384,1e-05,0.41955]
[1777160014749,54.83,77609.51,0.0,-0.99387,1e-05,0.41704]
[1777160024819,54.83,77609.61,0.0,-0.99387,1e-05,0.41712]
[1777160032522,54.83,77609.82,0.0,-0.99387,1e-05,0.41728]
[1777160038563,54.83,77609.81,0.0,-0.99387,1e-05,0.41728]
[1777160043599,54.83,77609.11,0.0,-0.99388,1e-05,0.41672]
[1777160053699,54.83,77608.71,0.0,-0.99388,1e-05,0.4164]
[1777160058738,54.83,77607.98,0.0,-0.99389,1e-05,0.41582]
[1777160065787,54.83,77606.1,0.0,-0.99392,1e-05,0.41433]
[1777160067801,54.83,77593.28,0.0,-0.99408,1e-05,0.40428]
[1777160068807,54.83,77591.7,0.0,-0.9941,1e-05,0.40305]
[1777160073843,54.83,77592.05,0.0,-0.99414,1e-05,0.40039]
[1777160079885,54.83,77591.85,0.0,-0.99414,1e-05,0.40023]
[1777160084919,54.83,77590.97,0.0,-0.99415,1e-05,0.39955]
[1777160089954,54.83,77588.61,0.0,-0.99418,1e-05,0.39774]
[1777160094991,54.83,77587.2,0.0,-0.9942,1e-05,0.39666]
[1777160095999,54.83,77606.89,0.0,-0.99395,1e-05,0.41196]
[1777160097005,54.83,77625.81,0.0,-0.9937,1e-05,0.42711]
[1777160098013,54.83,77627.01,0.0,-0.99369,1e-05,0.42809]
[1777160103049,54.83,77625.12,0.0,-0.99371,1e-05,0.42655]
[1777160108083,54.83,77623.95,0.0,-0.99373,1e-05,0.4256]
[1777160113118,54.83,77624.13,0.0,-0.99372,1e-05,0.42575]
[1777160118154,54.83,77624.1,0.0,-0.99372,1e-05,0.42572]
[1777160123188,54.83,77624.01,0.0,-0.99373,1e-05,0.42565]
[1777160128224,54.83,77625.15,0.0,-0.99371,1e-05,0.42658]
[1777160133264,54.83,77623.98,0.0,-0.99377,1e-05,0.42257]
[1777160141314,54.83,77623.42,0.0,-0.99378,1e-05,0.42211]
[1777160147357,54.83,77622.09,0.0,-0.99379,1e-05,0.42104]
[1777160152391,54.83,77621.27,0.0,-0.99381,1e-05,0.42038]
[1777160162462,54.83,77620.34,0.0,-0.99382,1e-05,0.41964]
[1777160171525,54.83,77618.74,0.0,-0.99384,1e-05,0.41836]
[1777160181595,54.83,77618.23,0.0,-0.99385,1e-05,0.41795]
[1777160186630,54.83,77617.72,0.0,-0.99385,1e-05,0.41754]
[1777160192672,54.83,77618.0,0.0,-0.99389,1e-05,0.41474]
[1777160197707,54.83,77617.79,0.0,-0.9939,1e-05,0.41457]
[1777160202742,54.83,77617.57,0.0,-0.9939,1e-05,0.4144]
[1777160207783,54.83,77617.54,0.0,-0.9939,1e-05,0.41438]
[1777160213825,54.83,77618.79,0.0,-0.99388,1e-05,0.41537]
[1777160218860,54.83,77620.34,0.0,-0.99386,1e-05,0.4166]
[1777160223896,54.83,77620.82,0.0,-0.99386,1e-05,0.41699]
[1777160228930,54.83,77622.62,0.0,-0.99383,1e-05,0.41843]
[1777160233965,54.83,77622.83,0.0,-0.99383,1e-05,0.41859]
[1777160242022,54.83,77623.02,0.0,-0.99383,1e-05,0.41875]
[1777160248064,54.83,77623.38,0.0,-0.99382,1e-05,0.41904]
[1777160253099,54.83,77623.38,0.0,-0.99387,1e-05,0.416]
[1777160259141,54.83,77623.63,0.0,-0.99386,1e-05,0.4162]
[1777160267196,54.83,77623.57,0.0,-0.99386,1e-05,0.41615]
[1777160272232,54.83,77623.52,0.0,-0.99386,1e-05,0.41611]
[1777160280288,54.83,77623.56,0.0,-0.99386,1e-05,0.41614]
[1777160285322,54.83,77624.33,0.0,-0.99385,1e-05,0.41676]
[1777160290358,54.83,77624.48,0.0,-0.99385,1e-05,0.41688]
[1777160296718,54.83,77624.3,0.0,-0.99385,1e-05,0.41673]
[1777160304453,54.83,77624.3,0.0,-0.99385,1e-05,0.41673]
[1777160309490,54.83,77624.38,0.0,-0.99385,1e-05,0.4168]
[1777160315533,54.83,77624.4,0.0,-0.9939,1e-05,0.41378]
[1777160321575,54.83,77624.43,0.0,-0.99389,1e-05,0.41381]
[1777160326929,54.83,77624.38,0.0,-0.9939,1e-05,0.41377]
[1777160328623,54.83,77631.33,0.0,-0.9938,1e-05,0.41932]
[1777160329630,54.83,77635.31,0.0,-0.99375,1e-05,0.42253]
[1777160334665,54.83,77637.09,0.0,-0.99373,1e-05,0.42397]
[1777160339700,54.83,77637.31,0.0,-0.99372,1e-05,0.42415]
[1777160344738,54.83,77635.48,0.0,-0.99375,1e-05,0.42267]
[1777160349773,54.83,77634.67,0.0,-0.99376,1e-05,0.42201]
[1777160354808,54.83,77630.91,0.0,-0.99381,1e-05,0.41898]
[1777160359843,54.83,77628.9,0.0,-0.99384,1e-05,0.41737]
[1777160364878,54.83,77628.98,0.0,-0.99383,1e-05,0.41744]
[1777160370924,54.83,77629.63,0.0,-0.99383,1e-05,0.41796]
[1777160375958,54.83,77624.93,0.0,-0.99393,1e-05,0.41118]
[1777160380994,54.83,77625.62,0.0,-0.99392,1e-05,0.41173]
[1777160387371,54.83,77626.72,0.0,-0.99391,1e-05,0.4126]
[1777160389052,54.83,77620.93,0.0,-0.99398,1e-05,0.40803]
[1777160390060,54.83,77619.55,0.0,-0.994,1e-05,0.40695]
[1777160398116,54.83,77619.8,0.0,-0.994,1e-05,0.40714]
[1777160403151,54.83,77625.69,0.0,-0.99392,1e-05,0.41179]
[1777160405164,54.83,77627.58,0.0,-0.9939,1e-05,0.41329]
[1777160410200,54.83,77630.43,0.0,-0.99386,1e-05,0.41555]
[1777160411209,54.83,77638.22,0.0,-0.99376,1e-05,0.42181]
[1777160412214,54.83,77640.98,0.0,-0.99372,1e-05,0.42404]
[1777160417248,54.83,77640.16,0.0,-0.99373,1e-05,0.42338]
[1777160422284,54.83,77639.8,0.0,-0.99373,1e-05,0.42309]
[1777160427319,54.83,77638.79,0.0,-0.99375,1e-05,0.42227]
[1777160432354,54.83,77638.49,0.0,-0.9938,1e-05,0.41896]
[1777160437389,54.83,77637.77,0.0,-0.99381,1e-05,0.41838]
[1777160447459,54.83,77637.06,0.0,-0.99382,1e-05,0.41781]
[1777160452493,54.83,77636.95,0.0,-0.99382,1e-05,0.41772]
[1777160457861,54.83,77636.33,0.0,-0.99383,1e-05,0.41723]
[1777160463571,54.83,77634.38,0.0,-0.99385,1e-05,0.41567]
[1777160472634,54.83,77635.3,0.0,-0.99384,1e-05,0.4164]
[1777160478005,54.83,77632.39,0.0,-0.99388,1e-05,0.41408]
[1777160488075,54.83,77632.43,0.0,-0.99388,1e-05,0.41411]
[1777160490761,54.83,77627.21,0.0,-0.99395,1e-05,0.40997]
[1777160495797,54.83,77626.25,0.0,-0.994,1e-05,0.40621]
[1777160502846,54.83,77627.14,0.0,-0.99399,1e-05,0.40691]
[1777160508218,54.83,77626.41,0.0,-0.994,1e-05,0.40634]
[1777160513923,54.83,77625.93,0.0,-0.99401,1e-05,0.40596]
[1777160518959,54.83,77629.63,0.0,-0.99396,1e-05,0.40887]
[1777160528359,54.83,77628.46,0.0,-0.99397,1e-05,0.40795]
[1777160538429,54.83,77630.08,0.0,-0.99395,1e-05,0.40922]
[1777160548499,54.83,77630.28,0.0,-0.99395,1e-05,0.40938]
[1777160554214,54.83,77631.66,0.0,-0.99397,1e-05,0.40745]
[1777160559248,54.83,77631.38,0.0,-0.99398,1e-05,0.40723]
[1777160564283,54.83,77631.91,0.0,-0.99397,1e-05,0.40765]
[1777160571332,54.83,77632.82,0.0,-0.99396,1e-05,0.40837]
[1777160576367,54.83,77641.29,0.0,-0.99385,1e-05,0.41509]
[1777160577373,54.83,77643.46,0.0,-0.99382,1e-05,0.41683]
[1777160582409,54.83,77643.0,0.0,-0.99382,1e-05,0.41646]
[1777160587446,54.83,77642.42,0.0,-0.99383,1e-05,0.41599]
[1777160592480,54.83,77641.68,0.0,-0.99384,1e-05,0.4154]
[1777160598852,54.83,77641.7,0.0,-0.99384,1e-05,0.41542]
[1777160604566,54.83,77637.31,0.0,-0.9939,1e-05,0.41192]
[1777160605572,54.83,77631.4,0.0,-0.99398,1e-05,0.40725]
[1777160607586,54.83,77626.43,0.0,-0.99404,1e-05,0.40336]
[1777160612621,54.83,77627.08,0.0,-0.99408,1e-05,0.40088]
[1777160617655,54.83,77624.91,0.0,-0.9941,1e-05,0.3992]
[1777160622690,54.83,77625.17,0.0,-0.9941,1e-05,0.3994]
[1777160627725,54.83,77628.78,0.0,-0.99405,1e-05,0.4022]
[1777160632761,54.83,77631.23,0.0,-0.99402,1e-05,0.40411]
[1777160637796,54.83,77633.69,0.0,-0.99399,1e-05,0.40604]
[1777160642831,54.83,77635.99,0.0,-0.99396,1e-05,0.40785]
[1777160649202,54.83,77636.18,0.0,-0.99396,1e-05,0.408]
[1777160654917,54.83,77638.0,0.0,-0.99393,1e-05,0.40944]
[1777160659952,54.83,77638.11,0.0,-0.99393,1e-05,0.40952]
[1777160661966,54.83,77632.05,0.0,-0.99401,1e-05,0.40475]
[1777160667000,54.83,77630.96,0.0,-0.99403,1e-05,0.4039]
[1777160672038,54.83,77630.32,0.0,-0.99408,1e-05,0.40041]
[1777160677073,54.83,77629.08,0.0,-0.99409,1e-05,0.39945]
[1777160679415,54.83,77622.8,0.0,-0.99417,1e-05,0.39461]
[1777160686136,54.83,77621.7,0.0,-0.99419,1e-05,0.39376]
[1777160696205,54.83,77621.17,0.0,-0.99419,1e-05,0.39336]
[1777160697213,54.83,77615.16,0.0,-0.99427,1e-05,0.38878]
[1777160698222,54.83,77610.57,0.0,-0.99433,1e-05,0.38532]
[1777160699556,54.83,77610.52,0.0,-0.99433,1e-05,0.38528]
[1777160705269,54.83,77611.69,0.0,-0.99431,1e-05,0.38616]
[1777160712317,54.83,77612.74,0.0,-0.9943,1e-05,0.38695]
[1777160717353,54.83,77612.41,0.0,-0.9943,1e-05,0.3867]
[1777160722388,54.83,77613.04,0.0,-0.9943,1e-05,0.38718]
[1777160729768,54.83,77613.93,0.0,-0.99429,1e-05,0.38785]
[1777160736485,54.83,77613.93,0.0,-0.99433,1e-05,0.38494]
[1777160746558,54.83,77615.11,0.0,-0.99431,1e-05,0.38583]
[1777160751593,54.83,77615.13,0.0,-0.99431,1e-05,0.38585]
[1777160756628,54.83,77615.49,0.0,-0.99431,1e-05,0.38612]
[1777160761663,54.83,77615.87,0.0,-0.9943,1e-05,0.3864]
[1777160766697,54.83,77616.92,0.0,-0.99429,1e-05,0.3872]
[1777160773746,54.83,77617.44,0.0,-0.99428,1e-05,0.38759]
[1777160778781,54.83,77618.4,0.0,-0.99427,1e-05,0.38832]
[1777160785831,54.83,77618.88,0.0,-0.99427,1e-05,0.38868]
[1777160787844,54.83,77624.36,0.0,-0.9942,1e-05,0.39285]
[1777160792879,54.83,77624.5,0.0,-0.99424,1e-05,0.39002]
[1777160797914,54.83,77622.97,0.0,-0.99426,1e-05,0.38886]
[1777160803958,54.83,77623.27,0.0,-0.99425,1e-05,0.38908]
[1777160808992,54.83,77622.6,0.0,-0.99426,1e-05,0.38857]
[1777160817049,54.83,77622.47,0.0,-0.99426,1e-05,0.38848]
[1777160827116,54.83,77622.15,0.0,-0.99427,1e-05,0.38823]
[1777160832154,54.83,77621.56,0.0,-0.99427,1e-05,0.38779]
[1777160840546,54.83,77621.92,0.0,-0.99427,1e-05,0.38806]
[1777160847264,54.83,77621.37,0.0,-0.99428,1e-05,0.38764]
[1777160852298,54.83,77622.82,0.0,-0.9943,1e-05,0.38582]
[1777160857334,54.83,77622.15,0.0,-0.99431,1e-05,0.38531]
[1777160863376,54.83,77622.3,0.0,-0.99431,1e-05,0.38542]
[1777160869418,54.83,77621.77,0.0,-0.99431,1e-05,0.38503]
[1777160879486,54.83,77621.47,0.0,-0.99432,1e-05,0.3848]
[1777160884524,54.83,77613.84,0.0,-0.99441,1e-05,0.37909]
[1777160886537,54.83,77611.63,0.0,-0.99444,1e-05,0.37745]
[1777160891574,54.83,77610.88,0.0,-0.99445,1e-05,0.37689]
[1777160896608,54.83,77608.23,0.0,-0.99448,1e-05,0.37494]
[1777160904665,54.83,77608.19,0.0,-0.99448,1e-05,0.37491]
[1777160910705,54.83,77608.54,0.0,-0.99448,1e-05,0.37517]
[1777160920775,54.83,77607.12,0.0,-0.99453,1e-05,0.37127]
[1777160931188,54.83,77606.4,0.0,-0.99454,1e-05,0.37075]
[1777160940917,54.83,77605.48,0.0,-0.99455,1e-05,0.37008]
[1777160951994,54.83,77604.73,0.0,-0.99456,1e-05,0.36953]
[1777160957029,54.83,77604.04,0.0,-0.99457,1e-05,0.36903]
[1777160962064,54.83,77604.62,0.0,-0.99456,1e-05,0.36945]
[1777160968107,54.83,77605.39,0.0,-0.99455,1e-05,0.37001]
[1777160974149,54.83,77605.76,0.0,-0.99459,1e-05,0.36745]
[1777160979183,54.83,77605.03,0.0,-0.9946,1e-05,0.36692]
[1777160984219,54.83,77604.55,0.0,-0.99461,1e-05,0.36657]
[1777160989254,54.83,77605.25,0.0,-0.9946,1e-05,0.36708]
[1777160996304,54.83,77607.0,0.0,-0.99458,1e-05,0.36835]
[1777160997311,54.83,77615.87,0.0,-0.99447,1e-05,0.37484]
[1777160998318,54.83,77619.75,0.0,-0.99442,1e-05,0.37772]
[1777161001678,54.83,77614.39,0.0,-0.99449,1e-05,0.37375]
[1777161004360,54.83,77612.31,0.0,-0.99451,1e-05,0.37223]
[1777161009394,54.83,77611.06,0.0,-0.99453,1e-05,0.37131]
[1777161014431,54.83,77609.76,0.0,-0.99454,1e-05,0.37036]
[1777161019464,54.83,77608.94,0.0,-0.99455,1e-05,0.36976]
[1777161025507,54.83,77609.56,0.0,-0.99455,1e-05,0.37021]
[1777161031891,54.83,77609.67,0.0,-0.99459,1e-05,0.36746]
[1777161038598,54.83,77612.85,0.0,-0.99455,1e-05,0.36977]
[1777161044640,54.83,77613.96,0.0,-0.99453,1e-05,0.37058]
[1777161049677,54.83,77613.9,0.0,-0.99453,1e-05,0.37054]
[1777161060753,54.83,77614.06,0.0,-0.99453,1e-05,0.37066]
[1777161065791,54.83,77613.89,0.0,-0.99453,1e-05,0.37053]
[1777161072839,54.83,77613.68,0.0,-0.99454,1e-05,0.37038]
[1777161079888,54.83,77613.28,0.0,-0.99454,1e-05,0.37009]
[1777161085930,54.83,77613.3,0.0,-0.99454,1e-05,0.3701]
[1777161090967,54.83,77613.69,0.0,-0.99454,1e-05,0.37039]
[1777161102044,54.83,77613.4,0.0,-0.99458,1e-05,0.36733]
[1777161112546,54.83,77613.49,0.0,-0.99458,1e-05,0.3674]
[1777161118156,54.83,77613.49,0.0,-0.99458,1e-05,0.3674]
[1777161125205,54.83,77613.31,0.0,-0.99458,1e-05,0.36727]
[1777161132687,54.83,77612.7,0.0,-0.99459,1e-05,0.36682]
[1777161139303,54.83,77611.84,0.0,-0.9946,1e-05,0.3662]
[1777161147360,54.83,77611.5,0.0,-0.9946,1e-05,0.36595]
[1777161152827,54.83,77610.52,0.0,-0.99466,1e-05,0.36243]
[1777161160451,54.83,77609.69,0.0,-0.99467,1e-05,0.36183]
[1777161167500,54.83,77608.51,0.0,-0.99468,1e-05,0.36098]
[1777161172967,54.83,77608.01,0.0,-0.99469,1e-05,0.36063]
[1777161178577,54.83,77607.53,0.0,-0.99469,1e-05,0.36028]
[1777161185626,54.83,77607.04,0.0,-0.9947,1e-05,0.35993]
[1777161190661,54.83,77606.92,0.0,-0.9947,1e-05,0.35985]
[1777161195697,54.83,77606.42,0.0,-0.9947,1e-05,0.35949]
[1777161200731,54.83,77609.02,0.0,-0.99467,1e-05,0.36135]
[1777161207781,54.83,77609.7,0.0,-0.99467,1e-05,0.36184]
[1777161213259,54.83,77609.48,0.0,-0.99471,1e-05,0.35888]
[1777161219864,54.83,77609.47,0.0,-0.99471,1e-05,0.35887]
[1777161224905,54.83,77608.59,0.0,-0.99472,1e-05,0.35824]
[1777161232964,54.83,77608.72,0.0,-0.99472,1e-05,0.35833]
[1777161242026,54.83,77608.97,0.0,-0.99471,1e-05,0.35851]
[1777161248069,54.83,77608.45,0.0,-0.99472,1e-05,0.35814]
[1777161253104,54.83,77608.61,0.0,-0.99472,1e-05,0.35826]
[1777161258140,54.83,77609.15,0.0,-0.99471,1e-05,0.35864]
[1777161263173,54.83,77609.41,0.0,-0.99471,1e-05,0.35883]
[1777161265187,54.83,77620.12,0.0,-0.99458,1e-05,0.36654]
[1777161266194,54.83,77619.4,0.0,-0.99459,1e-05,0.36601]
[1777161269215,54.83,77614.06,0.0,-0.99465,1e-05,0.36216]
[1777161275257,54.83,77615.0,0.0,-0.99468,1e-05,0.36002]
[1777161278278,54.83,77621.75,0.0,-0.9946,1e-05,0.36488]
[1777161279285,54.83,77623.95,0.0,-0.99458,1e-05,0.36648]
[1777161284320,54.83,77619.12,0.0,-0.99464,1e-05,0.36298]
[1777161289356,54.83,77619.86,0.0,-0.99463,1e-05,0.36351]
[1777161294391,54.83,77620.25,0.0,-0.99462,1e-05,0.3638]
[1777161299426,54.83,77621.3,0.0,-0.99461,1e-05,0.36455]
[1777161303899,54.83,77614.46,0.0,-0.99469,1e-05,0.35963]
[1777161311509,54.83,77614.03,0.0,-0.9947,1e-05,0.35933]
[1777161316544,54.83,77613.02,0.0,-0.99471,1e-05,0.3586]
[1777161322589,54.83,77611.18,0.0,-0.99473,1e-05,0.35729]
[1777161329636,54.83,77610.85,0.0,-0.99473,1e-05,0.35706]
[1777161334672,54.83,77607.84,0.0,-0.99481,1e-05,0.35215]
[1777161339707,54.83,77606.51,0.0,-0.99482,1e-05,0.35121]
[1777161345749,54.83,77605.97,0.0,-0.99483,1e-05,0.35084]
[1777161350787,54.83,77605.99,0.0,-0.99483,1e-05,0.35085]
[1777161356827,54.83,77605.61,0.0,-0.99483,1e-05,0.35058]
[1777161362868,54.83,77605.57,0.0,-0.99483,1e-05,0.35056]
[1777161367903,54.83,77605.39,0.0,-0.99484,1e-05,0.35043]
[1777161374407,54.83,77603.53,0.0,-0.99486,1e-05,0.34913]
[1777161380994,54.83,77602.84,0.0,-0.99487,1e-05,0.34865]
[1777161388045,54.83,77603.62,0.0,-0.99486,1e-05,0.34919]
[1777161393081,54.83,77603.51,0.0,-0.9949,1e-05,0.34637]
[1777161400130,54.83,77603.63,0.0,-0.9949,1e-05,0.34645]
[1777161408187,54.83,77603.74,0.0,-0.99489,1e-05,0.34653]
[1777161414687,54.83,77603.25,0.0,-0.9949,1e-05,0.34619]
[1777161421275,54.83,77603.54,0.0,-0.9949,1e-05,0.34639]
[1777161429334,54.83,77603.74,0.0,-0.99489,1e-05,0.34653]
[1777161434828,54.83,77604.06,0.0,-0.99489,1e-05,0.34675]
[1777161441418,54.83,77604.22,0.0,-0.99489,1e-05,0.34686]
[1777161450481,54.83,77604.15,0.0,-0.99489,1e-05,0.34681]
[1777161460553,54.83,77604.81,0.0,-0.99492,1e-05,0.34453]
[1777161465589,54.83,77604.55,0.0,-0.99492,1e-05,0.34435]
[1777161473644,54.83,77604.68,0.0,-0.99492,1e-05,0.34444]
[1777161480693,54.83,77604.69,0.0,-0.99492,1e-05,0.34445]
[1777161485729,54.83,77604.71,0.0,-0.99492,1e-05,0.34446]
[1777161495260,54.83,77604.87,0.0,-0.99492,1e-05,0.34457]
[1777161500833,54.83,77604.81,0.0,-0.99492,1e-05,0.34453]
[1777161507883,54.83,77604.7,0.0,-0.99492,1e-05,0.34446]
[1777161513928,54.83,77605.54,0.0,-0.99495,1e-05,0.34231]
[1777161518961,54.83,77605.55,0.0,-0.99495,1e-05,0.34231]
[1777161523996,54.83,77605.28,0.0,-0.99496,1e-05,0.34213]
[1777161529032,54.83,77607.28,0.0,-0.99493,1e-05,0.34351]
[1777161535540,54.83,77608.75,0.0,-0.99492,1e-05,0.34452]
[1777161541115,54.83,77608.24,0.0,-0.99492,1e-05,0.34417]
[1777161546151,54.83,77612.02,0.0,-0.99488,1e-05,0.34679]
[1777161553199,54.83,77613.71,0.0,-0.99486,1e-05,0.34797]
[1777161558234,54.83,77614.75,0.0,-0.99485,1e-05,0.3487]
[1777161564278,54.83,77615.9,0.0,-0.99483,1e-05,0.3495]
[1777161566295,54.83,77626.82,0.0,-0.99471,1e-05,0.35722]
[1777161567298,54.83,77629.22,0.0,-0.99468,1e-05,0.35894]
[1777161574350,54.83,77630.9,0.0,-0.9947,1e-05,0.35732]
[1777161583410,54.83,77629.89,0.0,-0.99471,1e-05,0.3566]
[1777161588445,54.83,77630.7,0.0,-0.9947,1e-05,0.35718]
[1777161593480,54.83,77632.51,0.0,-0.99468,1e-05,0.35847]
[1777161598515,54.83,77634.42,0.0,-0.99466,1e-05,0.35984]
[1777161602544,54.83,77636.04,0.0,-0.99464,1e-05,0.36101]
[1777161603551,54.83,77636.68,0.0,-0.99463,1e-05,0.36147]
[1777161608585,54.83,77635.33,0.0,-0.99465,1e-05,0.3605]
[1777161613620,54.83,77634.75,0.0,-0.99465,1e-05,0.36008]
[1777161618656,54.83,77630.58,0.0,-0.9947,1e-05,0.35709]
[1777161623691,54.83,77630.06,0.0,-0.99471,1e-05,0.35672]
[1777161629732,54.83,77627.01,0.0,-0.99475,1e-05,0.35455]
[1777161634767,54.83,77624.4,0.0,-0.99482,1e-05,0.34992]
[1777161637788,54.83,77618.92,0.0,-0.99488,1e-05,0.34608]
[1777161644838,54.83,77616.2,0.0,-0.99491,1e-05,0.3442]
[1777161648868,54.83,77605.82,0.0,-0.99503,1e-05,0.33707]
[1777161649873,54.83,77605.8,0.0,-0.99503,1e-05,0.33705]
[1777161651888,54.83,77599.89,0.0,-0.99509,1e-05,0.33305]
[1777161652895,54.83,77599.47,0.0,-0.9951,1e-05,0.33277]
[1777161657930,54.83,77596.86,0.0,-0.99513,1e-05,0.33101]
[1777161662965,54.83,77595.27,0.0,-0.99515,1e-05,0.32995]
[1777161668002,54.83,77593.81,0.0,-0.99516,1e-05,0.32897]
[1777161673037,54.83,77597.23,0.0,-0.99512,1e-05,0.33126]
[1777161682100,54.83,77596.01,0.0,-0.99514,1e-05,0.33044]
[1777161691168,54.83,77594.96,0.0,-0.99519,1e-05,0.32709]
[1777161696670,54.83,77599.47,0.0,-0.99514,1e-05,0.33009]
[1777161702247,54.83,77599.58,0.0,-0.99514,1e-05,0.33017]
[1777161707282,54.83,77600.01,0.0,-0.99513,1e-05,0.33046]
[1777161712317,54.83,77600.32,0.0,-0.99513,1e-05,0.33066]
[1777161717352,54.83,77600.34,0.0,-0.99513,1e-05,0.33068]
[1777161723394,54.83,77601.43,0.0,-0.99512,1e-05,0.33141]
[1777161728429,54.83,77602.59,0.0,-0.9951,1e-05,0.33219]
[1777161733468,54.83,77602.64,0.0,-0.9951,1e-05,0.33222]
[1777161738498,54.83,77603.0,0.0,-0.9951,1e-05,0.33246]
[1777161743534,54.83,77607.6,0.0,-0.99505,1e-05,0.33557]
[1777161748568,54.83,77609.31,0.0,-0.99503,1e-05,0.33674]
[1777161753604,54.83,77608.66,0.0,-0.99507,1e-05,0.33359]
[1777161758638,54.83,77612.46,0.0,-0.99503,1e-05,0.33617]
[1777161763677,54.83,77612.58,0.0,-0.99503,1e-05,0.33625]
[1777161768709,54.83,77611.97,0.0,-0.99504,1e-05,0.33584]
[1777161773746,54.83,77610.15,0.0,-0.99506,1e-05,0.3346]
[1777161781802,54.83,77609.28,0.0,-0.99507,1e-05,0.33401]
[1777161787307,54.83,77605.94,0.0,-0.9951,1e-05,0.33176]
[1777161792879,54.83,77610.62,0.0,-0.99505,1e-05,0.33492]
[1777161794893,54.83,77611.44,0.0,-0.99504,1e-05,0.33548]
[1777161799928,54.83,77610.47,0.0,-0.99505,1e-05,0.33482]
[1777161805969,54.83,77610.66,0.0,-0.99505,1e-05,0.33495]
[1777161811005,54.83,77612.76,0.0,-0.99507,1e-05,0.33367]
[1777161817519,54.83,77614.83,0.0,-0.99504,1e-05,0.33507]
[1777161825105,54.83,77611.42,0.0,-0.99508,1e-05,0.33277]
[1777161830140,54.83,77610.59,0.0,-0.99509,1e-05,0.33221]
[1777161833161,54.83,77621.47,0.0,-0.99497,1e-05,0.33961]
[1777161834168,54.83,77619.35,0.0,-0.99499,1e-05,0.33816]
[1777161839202,54.83,77621.2,0.0,-0.99497,1e-05,0.33942]
[1777161844238,54.83,77622.74,0.0,-0.99495,1e-05,0.34048]
[1777161850280,54.83,77626.89,0.0,-0.99491,1e-05,0.34335]
[1777161855314,54.83,77628.69,0.0,-0.99489,1e-05,0.3446]
[1777161860350,54.83,77634.63,0.0,-0.99482,1e-05,0.34875]
[1777161861356,54.83,77635.46,0.0,-0.99481,1e-05,0.34933]
[1777161866392,54.83,77637.39,0.0,-0.99479,1e-05,0.35069]
[1777161872433,54.83,77638.1,0.0,-0.99482,1e-05,0.3484]
[1777161877939,54.83,77637.84,0.0,-0.99482,1e-05,0.34821]
[1777161883511,54.83,77637.65,0.0,-0.99482,1e-05,0.34808]
[1777161888546,54.83,77636.57,0.0,-0.99484,1e-05,0.34732]
[1777161893583,54.83,77636.82,0.0,-0.99483,1e-05,0.3475]
[1777161895596,54.83,77627.57,0.0,-0.99494,1e-05,0.34107]
[1777161896601,54.83,77626.24,0.0,-0.99495,1e-05,0.34015]
[1777161899623,54.83,77633.62,0.0,-0.99487,1e-05,0.34526]
[1777161900631,54.83,77633.86,0.0,-0.99487,1e-05,0.34543]
[1777161905698,54.83,77634.09,0.0,-0.99486,1e-05,0.34559]
[1777161906673,54.83,77609.29,0.0,-0.99514,1e-05,0.32865]
[1777161907679,54.83,77583.38,0.0,-0.99542,1e-05,0.31171]
[1777161908702,54.83,77583.49,0.0,-0.99542,1e-05,0.31178]
[1777161910701,54.83,77588.66,0.0,-0.99537,1e-05,0.3151]
[1777161914728,54.83,77576.76,0.0,-0.99549,1e-05,0.3075]
[1777161915739,54.83,77570.24,0.0,-0.99556,1e-05,0.3034]
[1777161920769,54.83,77571.22,0.0,-0.99555,1e-05,0.30402]
[1777161922792,54.83,77559.03,0.0,-0.99567,1e-05,0.29647]
[1777161928294,54.83,77557.4,0.0,-0.99569,1e-05,0.29547]
[1777161933864,54.83,77557.9,0.0,-0.99572,1e-05,0.29331]
[1777161938907,54.83,77557.81,0.0,-0.99572,1e-05,0.29326]
[1777161943941,54.83,77557.58,0.0,-0.99572,1e-05,0.29312]
[1777161950006,54.83,77557.52,0.0,-0.99572,1e-05,0.29308]
[1777161955045,54.83,77550.61,0.0,-0.99579,1e-05,0.28891]
[1777161956054,54.83,77534.17,0.0,-0.99595,1e-05,0.27919]
[1777161957059,54.83,77534.98,0.0,-0.99594,1e-05,0.27966]
[1777161958067,54.83,77540.94,0.0,-0.99588,1e-05,0.28316]
[1777161958508,54.83,77540.59,0.0,-0.99589,1e-05,0.28295]
[1777161964109,54.83,77540.16,0.0,-0.99589,1e-05,0.2827]
[1777161970162,54.83,77540.09,0.0,-0.99589,1e-05,0.28266]
[1777161972164,54.83,77546.04,0.0,-0.99583,1e-05,0.28618]
[1777161973172,54.83,77549.19,0.0,-0.9958,1e-05,0.28806]
[1777161978648,54.83,77549.15,0.0,-0.9958,1e-05,0.28804]
[1777161984249,54.83,77548.93,0.0,-0.9958,1e-05,0.2879]
[1777161990291,54.83,77548.48,0.0,-0.99581,1e-05,0.28764]
[1777161995329,54.83,77548.05,0.0,-0.99585,1e-05,0.28496]
[1777162000386,54.83,77547.2,0.0,-0.99586,1e-05,0.28446]
[1777162005421,54.83,77546.72,0.0,-0.99586,1e-05,0.28417]
[1777162010458,54.83,77546.68,0.0,-0.99586,1e-05,0.28415]
[1777162015518,54.83,77546.58,0.0,-0.99586,1e-05,0.28409]
[1777162021560,54.83,77546.08,0.0,-0.99587,1e-05,0.28379]
[1777162026595,54.83,77545.87,0.0,-0.99587,1e-05,0.28367]
[1777162032637,54.83,77545.59,0.0,-0.99587,1e-05,0.2835]
[1777162039071,54.83,77545.63,0.0,-0.99587,1e-05,0.28353]
[1777162046735,54.83,77545.41,0.0,-0.99587,1e-05,0.2834]
[1777162049141,54.83,77551.91,0.0,-0.99581,1e-05,0.28726]
[1777162054793,54.83,77552.61,0.0,-0.99584,1e-05,0.28525]
[1777162062848,54.83,77552.61,0.0,-0.99584,1e-05,0.28525]
[1777162067882,54.83,77556.32,0.0,-0.9958,1e-05,0.28746]
[1777162072918,54.83,77560.35,0.0,-0.99576,1e-05,0.28988]
[1777162079353,54.83,77559.26,0.0,-0.99577,1e-05,0.28923]
[1777162085001,54.83,77558.24,0.0,-0.99578,1e-05,0.28861]
[1777162091043,54.83,77557.96,0.0,-0.99579,1e-05,0.28845]
[1777162099100,54.83,77557.02,0.0,-0.9958,1e-05,0.28788]
[1777162104135,54.83,77557.53,0.0,-0.99579,1e-05,0.28819]
[1777162109170,54.83,77557.22,0.0,-0.99579,1e-05,0.288]
[1777162117226,54.83,77556.97,0.0,-0.99583,1e-05,0.28542]
[1777162122260,54.83,77557.1,0.0,-0.99583,1e-05,0.2855]
[1777162127300,54.83,77556.93,0.0,-0.99583,1e-05,0.2854]
[1777162132334,54.83,77558.8,0.0,-0.99581,1e-05,0.28651]
[1777162137368,54.83,77557.83,0.0,-0.99582,1e-05,0.28594]
[1777162149846,54.83,77560.55,0.0,-0.9958,1e-05,0.28756]
[1777162155494,54.83,77560.75,0.0,-0.99579,1e-05,0.28768]
[1777162160530,54.83,77560.82,0.0,-0.99579,1e-05,0.28772]
[1777162167579,54.83,77560.33,0.0,-0.9958,1e-05,0.28743]
[1777162172614,54.83,77558.99,0.0,-0.99585,1e-05,0.2842]
[1777162180056,54.83,77558.01,0.0,-0.99586,1e-05,0.28362]
[1777162186712,54.83,77557.98,0.0,-0.99586,1e-05,0.2836]
[1777162196779,54.83,77557.87,0.0,-0.99586,1e-05,0.28354]
[1777162201818,54.83,77557.84,0.0,-0.99586,1e-05,0.28352]
[1777162210314,54.83,77557.82,0.0,-0.99586,1e-05,0.28351]
[1777162215917,54.83,77556.55,0.0,-0.99587,1e-05,0.28276]
[1777162221959,54.83,77556.5,0.0,-0.99587,1e-05,0.28273]
[1777162227001,54.83,77553.68,0.0,-0.9959,1e-05,0.28106]
[1777162232036,54.83,77550.53,0.0,-0.99596,1e-05,0.27683]
[1777162237072,54.83,77545.61,0.0,-0.99601,1e-05,0.27399]
[1777162243118,54.83,77543.32,0.0,-0.99603,1e-05,0.27267]
[1777162247142,54.83,77537.17,0.0,-0.99609,1e-05,0.26917]
[1777162249156,54.83,77538.08,0.0,-0.99608,1e-05,0.26968]
[1777162254191,54.83,77529.91,0.0,-0.99615,1e-05,0.26507]
[1777162255200,54.83,77528.76,0.0,-0.99616,1e-05,0.26443]
[1777162260239,54.83,77528.02,0.0,-0.99617,1e-05,0.26402]
[1777162265279,54.83,77526.84,0.0,-0.99618,1e-05,0.26336]
[1777162270307,54.83,77525.37,0.0,-0.99619,1e-05,0.26254]
[1777162275342,54.83,77524.72,0.0,-0.9962,1e-05,0.26218]
[1777162280377,54.83,77524.36,0.0,-0.9962,1e-05,0.26198]
[1777162284406,54.83,77530.2,0.0,-0.99615,1e-05,0.26524]
[1777162289441,54.83,77530.53,0.0,-0.99615,1e-05,0.26542]
[1777162294477,54.83,77528.76,0.0,-0.99619,1e-05,0.26214]
[1777162299512,54.83,77528.61,0.0,-0.9962,1e-05,0.26206]
[1777162304547,54.83,77527.97,0.0,-0.9962,1e-05,0.2617]
[1777162311016,54.83,77527.11,0.0,-0.99621,1e-05,0.26123]
[1777162316632,54.83,77527.01,0.0,-0.99621,1e-05,0.26117]
[1777162321666,54.83,77526.65,0.0,-0.99621,1e-05,0.26097]
[1777162327709,54.83,77526.23,0.0,-0.99622,1e-05,0.26074]
[1777162335764,54.83,77525.01,0.0,-0.99623,1e-05,0.26007]
[1777162341226,54.83,77525.2,0.0,-0.99623,1e-05,0.26017]
[1777162346841,54.83,77526.35,0.0,-0.99622,1e-05,0.26081]
[1777162352886,54.83,77527.36,0.0,-0.99624,1e-05,0.25909]
[1777162357919,54.83,77532.18,0.0,-0.9962,1e-05,0.26175]
[1777162361366,54.83,77533.57,0.0,-0.99618,1e-05,0.26252]
[1777162366988,54.83,77532.67,0.0,-0.99619,1e-05,0.26202]
[1777162372052,54.83,77532.7,0.0,-0.99619,1e-05,0.26204]
[1777162379095,54.83,77532.1,0.0,-0.9962,1e-05,0.2617]
[1777162384129,54.83,77532.11,0.0,-0.9962,1e-05,0.26171]
[1777162390180,54.83,77532.29,0.0,-0.99619,1e-05,0.26181]
[1777162398237,54.83,77532.57,0.0,-0.99619,1e-05,0.26197]
[1777162403271,54.83,77534.2,0.0,-0.99618,1e-05,0.26287]
[1777162408305,54.83,77534.44,0.0,-0.99618,1e-05,0.26301]
[1777162413342,54.83,77534.79,0.0,-0.99621,1e-05,0.26091]
[1777162418375,54.83,77534.84,0.0,-0.9962,1e-05,0.26093]
[1777162423410,54.83,77534.94,0.0,-0.9962,1e-05,0.26099]
[1777162429453,54.83,77535.17,0.0,-0.9962,1e-05,0.26112]
[1777162440530,54.83,77535.07,0.0,-0.9962,1e-05,0.26106]
[1777162451997,54.83,77535.32,0.0,-0.9962,1e-05,0.2612]
[1777162462067,54.83,77535.44,0.0,-0.9962,1e-05,0.26127]
[1777162468726,54.83,77535.49,0.0,-0.9962,1e-05,0.26129]
[1777162472138,54.83,77541.64,0.0,-0.99618,1e-05,0.26242]
[1777162473762,54.83,77549.3,0.0,-0.99611,1e-05,0.26671]
[1777162476783,54.83,77556.46,0.0,-0.99604,1e-05,0.27078]
[1777162482207,54.83,77558.86,0.0,-0.99602,1e-05,0.27216]
[1777162487862,54.83,77558.62,0.0,-0.99602,1e-05,0.27202]
[1777162493904,54.83,77558.5,0.0,-0.99602,1e-05,0.27195]
[1777162498941,54.83,77557.93,0.0,-0.99603,1e-05,0.27162]
[1777162502348,54.83,77549.37,0.0,-0.99611,1e-05,0.26675]
[1777162509012,54.83,77548.96,0.0,-0.99611,1e-05,0.26652]
[1777162514045,54.83,77543.12,0.0,-0.99616,1e-05,0.26324]
[1777162519080,54.83,77538.58,0.0,-0.9962,1e-05,0.26072]
[1777162522489,54.83,77535.39,0.0,-0.99623,1e-05,0.25896]
[1777162528143,54.83,77532.83,0.0,-0.99625,1e-05,0.25755]
[1777162534187,54.83,77528.13,0.0,-0.99633,1e-05,0.25274]
[1777162538214,54.83,77518.43,0.0,-0.99641,1e-05,0.24755]
[1777162539225,54.83,77522.55,0.0,-0.99638,1e-05,0.24974]
[1777162542629,54.83,77526.11,0.0,-0.99635,1e-05,0.25165]
[1777162548283,54.83,77525.57,0.0,-0.99635,1e-05,0.25136]
[1777162554326,54.83,77522.95,0.0,-0.99637,1e-05,0.24995]
[1777162563390,54.83,77523.33,0.0,-0.99637,1e-05,0.25016]
[1777162568425,54.83,77521.52,0.0,-0.99639,1e-05,0.24919]
[1777162570439,54.83,77514.18,0.0,-0.99645,1e-05,0.2453]
[1777162571446,54.83,77510.1,0.0,-0.99648,1e-05,0.24317]
[1777162575474,54.83,77509.3,0.0,-0.99649,1e-05,0.24275]
[1777162580508,54.83,77505.51,0.0,-0.99652,1e-05,0.24078]
[1777162585543,54.83,77504.67,0.0,-0.99653,1e-05,0.24034]
[1777162590579,54.83,77503.87,0.0,-0.99653,1e-05,0.23993]
[1777162597630,54.83,77502.87,0.0,-0.99657,1e-05,0.23727]
[1777162602664,54.83,77502.21,0.0,-0.99658,1e-05,0.23693]
[1777162607699,54.83,77501.07,0.0,-0.99659,1e-05,0.23635]
[1777162612735,54.83,77500.19,0.0,-0.99659,1e-05,0.2359]
[1777162618776,54.83,77499.9,0.0,-0.9966,1e-05,0.23575]
[1777162623194,54.83,77508.52,0.0,-0.99653,1e-05,0.24018]
[1777162628847,54.83,77508.1,0.0,-0.99653,1e-05,0.23996]
[1777162633882,54.83,77508.11,0.0,-0.99653,1e-05,0.23996]
[1777162638917,54.83,77505.98,0.0,-0.99655,1e-05,0.23887]
[1777162643952,54.83,77507.15,0.0,-0.99654,1e-05,0.23947]
[1777162652009,54.83,77507.2,0.0,-0.99657,1e-05,0.23734]
[1777162657044,54.83,77508.32,0.0,-0.99656,1e-05,0.23792]
[1777162662079,54.83,77509.21,0.0,-0.99655,1e-05,0.23838]
[1777162667114,54.83,77509.93,0.0,-0.99654,1e-05,0.23875]
[1777162672148,54.83,77510.85,0.0,-0.99654,1e-05,0.23922]
[1777162678191,54.83,77511.18,0.0,-0.99653,1e-05,0.23939]
[1777162683617,54.83,77511.58,0.0,-0.99653,1e-05,0.2396]
[1777162689267,54.83,77512.61,0.0,-0.99652,1e-05,0.24013]
[1777162696317,54.83,77512.23,0.0,-0.99653,1e-05,0.23993]
[1777162702360,54.83,77512.98,0.0,-0.99652,1e-05,0.24032]
[1777162707394,54.83,77512.41,0.0,-0.99652,1e-05,0.24003]
[1777162713827,54.83,77512.21,0.0,-0.99656,1e-05,0.23776]
[1777162719478,54.83,77511.83,0.0,-0.99656,1e-05,0.23757]
[1777162725519,54.83,77511.71,0.0,-0.99656,1e-05,0.23751]
[1777162730558,54.83,77511.45,0.0,-0.99656,1e-05,0.23737]
[1777162735594,54.83,77512.17,0.0,-0.99656,1e-05,0.23774]
[1777162740625,54.83,77511.02,0.0,-0.99657,1e-05,0.23715]
[1777162745663,54.83,77509.8,0.0,-0.99658,1e-05,0.23653]
[1777162752713,54.83,77506.18,0.0,-0.99661,1e-05,0.23469]
[1777162757747,54.83,77503.76,0.0,-0.99663,1e-05,0.23346]
[1777162762782,54.83,77502.43,0.0,-0.99664,1e-05,0.23279]
[1777162768825,54.83,77502.0,0.0,-0.99664,1e-05,0.23257]
[1777162773859,54.83,77497.96,0.0,-0.9967,1e-05,0.22845]
[1777162778894,54.83,77498.41,0.0,-0.9967,1e-05,0.22867]
[1777162784936,54.83,77498.74,0.0,-0.9967,1e-05,0.22883]
[1777162789972,54.83,77499.13,0.0,-0.99669,1e-05,0.22903]
[1777162795011,54.83,77499.95,0.0,-0.99669,1e-05,0.22944]
[1777162800042,54.83,77500.0,0.0,-0.99669,1e-05,0.22946]
[1777162805077,54.83,77500.0,0.0,-0.99669,1e-05,0.22946]
[1777162811119,54.83,77499.54,0.0,-0.99669,1e-05,0.22923]
[1777162823203,54.83,77498.03,0.0,-0.9967,1e-05,0.22848]
[1777162827231,54.83,77504.64,0.0,-0.99665,1e-05,0.23178]
[1777162832267,54.83,77504.01,0.0,-0.99668,1e-05,0.22936]
[1777162837302,54.83,77502.94,0.0,-0.99669,1e-05,0.22883]
[1777162843344,54.83,77502.33,0.0,-0.9967,1e-05,0.22852]
[1777162851400,54.83,77502.14,0.0,-0.9967,1e-05,0.22843]
[1777162859455,54.83,77501.78,0.0,-0.9967,1e-05,0.22825]
[1777162864891,54.83,77499.68,0.0,-0.99672,1e-05,0.22721]
[1777162870533,54.83,77499.91,0.0,-0.99672,1e-05,0.22732]
[1777162876574,54.83,77499.99,0.0,-0.99672,1e-05,0.22736]
[1777162882616,54.83,77499.32,0.0,-0.99672,1e-05,0.22703]
[1777162889666,54.83,77498.31,0.0,-0.99673,1e-05,0.22653]
[1777162895103,54.83,77496.86,0.0,-0.99677,1e-05,0.22375]
[1777162902758,54.83,77498.44,0.0,-0.99676,1e-05,0.22452]
[1777162907795,54.83,77502.41,0.0,-0.99673,1e-05,0.22647]
[1777162915849,54.83,77501.69,0.0,-0.99673,1e-05,0.22612]
[1777162920887,54.83,77502.38,0.0,-0.99673,1e-05,0.22646]
[1777162926927,54.83,77502.39,0.0,-0.99673,1e-05,0.22646]
[1777162931961,54.83,77501.29,0.0,-0.99673,1e-05,0.22592]
[1777162939010,54.83,77501.68,0.0,-0.99673,1e-05,0.22611]
[1777162945055,54.83,77501.42,0.0,-0.99673,1e-05,0.22598]
[1777162952101,54.83,77501.28,0.0,-0.99676,1e-05,0.22384]
[1777162957143,54.83,77501.19,0.0,-0.99676,1e-05,0.22379]
[1777162962178,54.83,77501.08,0.0,-0.99677,1e-05,0.22374]
[1777162968220,54.83,77501.15,0.0,-0.99676,1e-05,0.22377]
[1777162974263,54.83,77501.2,0.0,-0.99676,1e-05,0.2238]
[1777162979297,54.83,77501.03,0.0,-0.99677,1e-05,0.22372]
[1777162984332,54.83,77500.85,0.0,-0.99677,1e-05,0.22363]
[1777162989369,54.83,77501.47,0.0,-0.99676,1e-05,0.22393]
[1777162995813,54.83,77500.71,0.0,-0.99677,1e-05,0.22356]
[1777163005884,54.83,77500.56,0.0,-0.99677,1e-05,0.22349]
[1777163015957,54.83,77500.5,0.0,-0.9968,1e-05,0.22139]
[1777163026026,54.83,77496.92,0.0,-0.99683,1e-05,0.21966]
[1777163036096,54.83,77497.98,0.0,-0.99682,1e-05,0.22017]
[1777163041731,54.83,77498.28,0.0,-0.99682,1e-05,0.22032]
[1777163049789,54.83,77498.23,0.0,-0.99682,1e-05,0.22029]
[1777163056236,54.83,77498.66,0.0,-0.99681,1e-05,0.2205]
[1777163061883,54.83,77498.99,0.0,-0.99681,1e-05,0.22066]
[1777163071950,54.83,77498.84,0.0,-0.99684,1e-05,0.21854]
[1777163074974,54.83,77493.34,0.0,-0.99688,1e-05,0.21592]
[1777163075980,54.83,77487.0,0.0,-0.99693,1e-05,0.21292]
[1777163076376,54.83,77486.76,0.0,-0.99693,1e-05,0.21281]
[1777163082023,54.83,77486.18,0.0,-0.99694,1e-05,0.21254]
[1777163087059,54.83,77487.93,0.0,-0.99692,1e-05,0.21336]
[1777163092093,54.83,77486.59,0.0,-0.99693,1e-05,0.21273]
[1777163099146,54.83,77486.02,0.0,-0.99694,1e-05,0.21246]
[1777163104180,54.83,77490.16,0.0,-0.99691,1e-05,0.21441]
[1777163109216,54.83,77489.35,0.0,-0.99691,1e-05,0.21403]
[1777163115278,54.83,77489.09,0.0,-0.99692,1e-05,0.2139]
[1777163121306,54.83,77488.84,0.0,-0.99692,1e-05,0.21379]
[1777163126728,54.83,77488.33,0.0,-0.99692,1e-05,0.21355]
[1777163132383,54.83,77488.32,0.0,-0.99695,1e-05,0.21154]
[1777163137417,54.83,77487.56,0.0,-0.99695,1e-05,0.21119]
[1777163142452,54.83,77487.28,0.0,-0.99696,1e-05,0.21106]
[1777163147487,54.83,77487.01,0.0,-0.99696,1e-05,0.21093]
[1777163154536,54.83,77486.77,0.0,-0.99696,1e-05,0.21082]
[1777163159572,54.83,77487.46,0.0,-0.99696,1e-05,0.21114]
[1777163164607,54.83,77487.26,0.0,-0.99696,1e-05,0.21105]
[1777163175680,54.83,77487.11,0.0,-0.99696,1e-05,0.21098]
[1777163182733,54.83,77486.66,0.0,-0.99696,1e-05,0.21077]
[1777163187767,54.83,77485.89,0.0,-0.99697,1e-05,0.21041]
[1777163193810,54.83,77485.09,0.0,-0.997,1e-05,0.20806]
[1777163200860,54.83,77485.08,0.0,-0.997,1e-05,0.20805]
[1777163205893,54.83,77485.31,0.0,-0.997,1e-05,0.20816]
[1777163210929,54.83,77485.76,0.0,-0.997,1e-05,0.20837]
[1777163217367,54.83,77485.67,0.0,-0.997,1e-05,0.20832]
[1777163223014,54.83,77482.07,0.0,-0.99702,1e-05,0.20667]
[1777163229057,54.83,77482.0,0.0,-0.99702,1e-05,0.20664]
[1777163234092,54.83,77482.33,0.0,-0.99702,1e-05,0.20679]
[1777163240134,54.83,77482.48,0.0,-0.99702,1e-05,0.20686]
[1777163245169,54.83,77487.85,0.0,-0.99698,1e-05,0.20933]
[1777163250203,54.83,77487.07,0.0,-0.99699,1e-05,0.20897]
[1777163255239,54.83,77484.58,0.0,-0.99703,1e-05,0.20586]
[1777163263295,54.83,77484.16,0.0,-0.99704,1e-05,0.20566]
[1777163273365,54.83,77483.25,0.0,-0.99704,1e-05,0.20525]
[1777163284441,54.83,77481.97,0.0,-0.99705,1e-05,0.20466]
[1777163294509,54.83,77482.01,0.0,-0.99705,1e-05,0.20468]
[1777163300572,54.83,77482.15,0.0,-0.99705,1e-05,0.20475]
[1777163306614,54.83,77480.17,0.0,-0.99706,1e-05,0.20385]
[1777163311649,54.83,77477.17,0.0,-0.99711,1e-05,0.20056]
[1777163316683,54.83,77477.21,0.0,-0.99711,1e-05,0.20058]
[1777163321718,54.83,77477.54,0.0,-0.99711,1e-05,0.20072]
[1777163326755,54.83,77478.65,0.0,-0.9971,1e-05,0.20122]
[1777163331789,54.83,77479.0,0.0,-0.9971,1e-05,0.20138]
[1777163336825,54.83,77480.13,0.0,-0.99709,1e-05,0.20189]
[1777163343873,54.83,77480.58,0.0,-0.99709,1e-05,0.20209]
[1777163348908,54.83,77480.95,0.0,-0.99709,1e-05,0.20226]
[1777163358353,54.83,77481.15,0.0,-0.99708,1e-05,0.20235]
[1777163365022,54.83,77481.51,0.0,-0.99708,1e-05,0.20251]
[1777163371063,54.83,77481.03,0.0,-0.99711,1e-05,0.20036]
[1777163376098,54.83,77481.04,0.0,-0.99711,1e-05,0.20036]
[1777163386165,54.83,77480.98,0.0,-0.99711,1e-05,0.20034]
[1777163393216,54.83,77481.37,0.0,-0.99711,1e-05,0.20051]
[1777163398633,54.83,77481.7,0.0,-0.99711,1e-05,0.20066]
[1777163403289,54.83,77486.78,0.0,-0.99707,1e-05,0.20295]
[1777163404295,54.83,77491.79,0.0,-0.99704,1e-05,0.20522]
[1777163405302,54.83,77490.27,0.0,-0.99705,1e-05,0.20453]
[1777163410337,54.83,77486.6,0.0,-0.99707,1e-05,0.20286]
[1777163415371,54.83,77483.97,0.0,-0.99709,1e-05,0.20168]
[1777163420407,54.83,77482.12,0.0,-0.99711,1e-05,0.20085]
[1777163425441,54.83,77481.88,0.0,-0.99711,1e-05,0.20074]
[1777163431484,54.83,77480.83,0.0,-0.99714,1e-05,0.19835]
[1777163436520,54.83,77480.47,0.0,-0.99714,1e-05,0.19819]
[1777163441553,54.83,77480.19,0.0,-0.99715,1e-05,0.19806]
[1777163446591,54.83,77479.88,0.0,-0.99715,1e-05,0.19793]
[1777163459055,54.83,77476.13,0.0,-0.99717,1e-05,0.19627]
[1777163469125,54.83,77475.92,0.0,-0.99718,1e-05,0.19618]
[1777163476799,54.83,77472.69,0.0,-0.9972,1e-05,0.19476]
[1777163483847,54.83,77469.95,0.0,-0.99722,1e-05,0.19357]
[1777163489266,54.83,77469.09,0.0,-0.99722,1e-05,0.19319]
[1777163499335,54.83,77465.94,0.0,-0.99727,1e-05,0.18997]
[1777163506003,54.83,77466.88,0.0,-0.99726,1e-05,0.19037]
[1777163511040,54.83,77463.55,0.0,-0.99729,1e-05,0.18895]
[1777163516074,54.83,77464.34,0.0,-0.99728,1e-05,0.18928]
[1777163519477,54.83,77459.27,0.0,-0.99732,1e-05,0.18713]
[1777163525136,54.83,77458.3,0.0,-0.99732,1e-05,0.18672]
[1777163530172,54.83,77456.92,0.0,-0.99733,1e-05,0.18614]
[1777163535206,54.83,77456.61,0.0,-0.99733,1e-05,0.18601]
[1777163540241,54.83,77458.86,0.0,-0.99732,1e-05,0.18696]
[1777163546284,54.83,77459.41,0.0,-0.99732,1e-05,0.18719]
[1777163551319,54.83,77460.91,0.0,-0.99733,1e-05,0.18599]
[1777163556353,54.83,77461.46,0.0,-0.99733,1e-05,0.18622]
[1777163561390,54.83,77462.23,0.0,-0.99732,1e-05,0.18654]
[1777163566425,54.83,77463.04,0.0,-0.99732,1e-05,0.18688]
[1777163571459,54.83,77463.86,0.0,-0.99731,1e-05,0.18723]
[1777163572466,54.83,77469.97,0.0,-0.99727,1e-05,0.18983]
[1777163573474,54.83,77474.41,0.0,-0.99724,1e-05,0.19174]
[1777163575487,54.83,77479.24,0.0,-0.99721,1e-05,0.19384]
[1777163581530,54.83,77480.54,0.0,-0.9972,1e-05,0.19441]
[1777163586564,54.83,77484.77,0.0,-0.99717,1e-05,0.19626]
[1777163591602,54.83,77488.05,0.0,-0.99715,1e-05,0.19771]
[1777163596634,54.83,77490.7,0.0,-0.99713,1e-05,0.19889]
[1777163601672,54.83,77495.22,0.0,-0.99709,1e-05,0.20092]
[1777163604692,54.83,77500.85,0.0,-0.99705,1e-05,0.20346]
[1777163609725,54.83,77504.27,0.0,-0.99703,1e-05,0.20502]
[1777163613754,54.83,77506.16,0.0,-0.99704,1e-05,0.20391]
[1777163618789,54.83,77511.35,0.0,-0.997,1e-05,0.20629]
[1777163623823,54.83,77511.71,0.0,-0.997,1e-05,0.20646]
[1777163628858,54.83,77512.63,0.0,-0.997,1e-05,0.20688]
[1777163634900,54.83,77513.26,0.0,-0.99699,1e-05,0.20717]
[1777163640318,54.83,77513.06,0.0,-0.99699,1e-05,0.20708]
[1777163645977,54.83,77512.98,0.0,-0.99699,1e-05,0.20704]
[1777163651013,54.83,77512.23,0.0,-0.997,1e-05,0.2067]
[1777163656048,54.83,77512.14,0.0,-0.997,1e-05,0.20666]
[1777163661086,54.83,77509.48,0.0,-0.99702,1e-05,0.20543]
[1777163666117,54.83,77509.26,0.0,-0.99702,1e-05,0.20533]
[1777163671152,54.83,77509.74,0.0,-0.99704,1e-05,0.20357]
[1777163674174,54.83,77514.86,0.0,-0.99701,1e-05,0.20592]
[1777163677197,54.83,77519.49,0.0,-0.99697,1e-05,0.20806]
[1777163682234,54.83,77522.23,0.0,-0.99695,1e-05,0.20934]
[1777163687267,54.83,77523.48,0.0,-0.99694,1e-05,0.20992]
[1777163692303,54.83,77522.27,0.0,-0.99695,1e-05,0.20935]
[1777163697340,54.83,77521.85,0.0,-0.99696,1e-05,0.20916]
[1777163702376,54.83,77518.65,0.0,-0.99698,1e-05,0.20767]
[1777163707410,54.83,77517.94,0.0,-0.99698,1e-05,0.20734]
[1777163714457,54.83,77517.78,0.0,-0.99699,1e-05,0.20727]
[1777163720900,54.83,77520.31,0.0,-0.99697,1e-05,0.20844]
[1777163726542,54.83,77525.6,0.0,-0.99693,1e-05,0.21091]
[1777163731577,54.83,77525.65,0.0,-0.99696,1e-05,0.20892]
[1777163739632,54.83,77525.03,0.0,-0.99696,1e-05,0.20863]
[1777163746682,54.83,77523.96,0.0,-0.99697,1e-05,0.20813]
[1777163751717,54.83,77523.57,0.0,-0.99697,1e-05,0.20795]
[1777163756751,54.83,77522.97,0.0,-0.99698,1e-05,0.20767]
[1777163761787,54.83,77523.19,0.0,-0.99697,1e-05,0.20777]
[1777163766822,54.83,77519.61,0.0,-0.997,1e-05,0.20611]
[1777163772864,54.83,77519.96,0.0,-0.997,1e-05,0.20628]
[1777163778907,54.83,77523.11,0.0,-0.99697,1e-05,0.20773]
[1777163785954,54.83,77523.87,0.0,-0.99697,1e-05,0.20809]
[1777163790991,54.83,77520.8,0.0,-0.99699,1e-05,0.20666]
[1777163796028,54.83,77518.34,0.0,-0.99704,1e-05,0.20354]
[1777163801463,54.83,77517.25,0.0,-0.99705,1e-05,0.20305]
[1777163811532,54.83,77514.24,0.0,-0.99707,1e-05,0.20168]
[1777163821603,54.83,77510.94,0.0,-0.99709,1e-05,0.20019]
[1777163827246,54.83,77510.81,0.0,-0.99709,1e-05,0.20013]
[1777163834293,54.83,77509.93,0.0,-0.9971,1e-05,0.19974]
[1777163841743,54.83,77509.32,0.0,-0.9971,1e-05,0.19946]
[1777163848389,54.83,77509.32,0.0,-0.9971,1e-05,0.19946]
[1777163851835,54.83,77515.96,0.0,-0.99708,1e-05,0.20049]
[1777163858462,54.83,77516.75,0.0,-0.99708,1e-05,0.20085]
[1777163864505,54.83,77514.82,0.0,-0.99709,1e-05,0.19998]
[1777163870547,54.83,77514.78,0.0,-0.99709,1e-05,0.19996]
[1777163875581,54.83,77514.87,0.0,-0.99709,1e-05,0.2]
[1777163876589,54.83,77509.79,0.0,-0.99713,1e-05,0.19773]
[1777163877596,54.83,77508.69,0.0,-0.99714,1e-05,0.19724]
[1777163884645,54.83,77508.35,0.0,-0.99714,1e-05,0.19709]
[1777163891694,54.83,77509.81,0.0,-0.99713,1e-05,0.19774]
[1777163898743,54.83,77510.79,0.0,-0.99712,1e-05,0.19817]
[1777163904787,54.83,77511.41,0.0,-0.99712,1e-05,0.19845]
[1777163912255,54.83,77511.9,0.0,-0.99714,1e-05,0.19673]
[1777163917875,54.83,77512.26,0.0,-0.99714,1e-05,0.19689]
[1777163925932,54.83,77512.5,0.0,-0.99714,1e-05,0.197]
[1777163930966,54.83,77512.35,0.0,-0.99714,1e-05,0.19693]
[1777163936002,54.83,77512.58,0.0,-0.99714,1e-05,0.19703]
[1777163942465,54.83,77512.49,0.0,-0.99714,1e-05,0.19699]
[1777163948085,54.83,77512.49,0.0,-0.99714,1e-05,0.19699]
[1777163954128,54.83,77512.62,0.0,-0.99714,1e-05,0.19705]
[1777163959163,54.83,77512.61,0.0,-0.99714,1e-05,0.19704]
[1777163965204,54.83,77512.76,0.0,-0.99713,1e-05,0.19711]
[1777163972675,54.83,77510.01,0.0,-0.99718,1e-05,0.19397]
[1777163978295,54.83,77509.29,0.0,-0.99719,1e-05,0.19365]
[1777163984337,54.83,77508.93,0.0,-0.99719,1e-05,0.19349]
[1777163992816,54.83,77508.59,0.0,-0.99719,1e-05,0.19334]
[1777164000451,54.83,77508.77,0.0,-0.99719,1e-05,0.19342]
[1777164002886,54.83,77523.14,0.0,-0.99709,1e-05,0.19981]
[1777164003471,54.83,77523.14,0.0,-0.99709,1e-05,0.19981]
[1777164006492,54.83,77536.24,0.0,-0.99699,1e-05,0.20579]
[1777164007501,54.83,77550.88,0.0,-0.99688,1e-05,0.21265]
[1777164008507,54.83,77559.04,0.0,-0.99682,1e-05,0.21656]
[1777164013541,54.83,77558.75,0.0,-0.99682,1e-05,0.21642]
[1777164018577,54.83,77557.94,0.0,-0.99683,1e-05,0.21603]
[1777164023611,54.83,77558.83,0.0,-0.99682,1e-05,0.21646]
[1777164028647,54.83,77555.27,0.0,-0.99685,1e-05,0.21474]
[1777164033682,54.83,77555.27,0.0,-0.99688,1e-05,0.21267]
[1777164038717,54.83,77554.43,0.0,-0.99688,1e-05,0.21228]
[1777164043751,54.83,77554.52,0.0,-0.99688,1e-05,0.21232]
[1777164048792,54.83,77553.86,0.0,-0.99689,1e-05,0.212]
[1777164054831,54.83,77553.76,0.0,-0.99689,1e-05,0.21196]
[1777164063406,54.83,77552.62,0.0,-0.9969,1e-05,0.21142]
[1777164073481,54.83,77552.75,0.0,-0.9969,1e-05,0.21148]
[1777164079003,54.83,77549.97,0.0,-0.99692,1e-05,0.21017]
[1777164082027,54.83,77544.34,0.0,-0.99696,1e-05,0.20753]
[1777164087061,54.83,77545.07,0.0,-0.99695,1e-05,0.20787]
[1777164092098,54.83,77545.24,0.0,-0.99698,1e-05,0.20592]
[1777164097131,54.83,77545.43,0.0,-0.99698,1e-05,0.20601]
[1777164103691,54.83,77545.65,0.0,-0.99698,1e-05,0.20611]
[1777164109215,54.83,77545.88,0.0,-0.99698,1e-05,0.20622]
[1777164117274,54.83,77546.41,0.0,-0.99697,1e-05,0.20647]
[1777164122309,54.83,77543.74,0.0,-0.99699,1e-05,0.20523]
[1777164127344,54.83,77542.9,0.0,-0.997,1e-05,0.20484]
[1777164134393,54.83,77542.67,0.0,-0.997,1e-05,0.20474]
[1777164139428,54.83,77542.62,0.0,-0.997,1e-05,0.20471]
[1777164151518,54.83,77542.61,0.0,-0.99703,1e-05,0.20271]
[1777164156548,54.83,77542.53,0.0,-0.99703,1e-05,0.20267]
[1777164161583,54.83,77542.57,0.0,-0.99703,1e-05,0.20269]
[1777164169639,54.83,77542.09,0.0,-0.99703,1e-05,0.20247]
[1777164184254,54.83,77541.83,0.0,-0.99704,1e-05,0.20235]
[1777164189787,54.83,77541.99,0.0,-0.99703,1e-05,0.20242]
[1777164195828,54.83,77542.37,0.0,-0.99703,1e-05,0.2026]
[1777164201871,54.83,77542.71,0.0,-0.99703,1e-05,0.20275]
[1777164206906,54.83,77542.75,0.0,-0.99703,1e-05,0.20277]
[1777164211940,54.83,77542.73,0.0,-0.99706,1e-05,0.20077]
[1777164216975,54.83,77542.54,0.0,-0.99706,1e-05,0.20068]
[1777164223018,54.83,77542.63,0.0,-0.99706,1e-05,0.20072]
[1777164232082,54.83,77542.61,0.0,-0.99706,1e-05,0.20071]
[1777164242148,54.83,77542.75,0.0,-0.99706,1e-05,0.20078]
[1777164247185,54.83,77543.08,0.0,-0.99706,1e-05,0.20093]
[1777164252222,54.83,77544.29,0.0,-0.99705,1e-05,0.20148]
[1777164265313,54.83,77543.55,0.0,-0.99705,1e-05,0.20114]
[1777164270347,54.83,77543.55,0.0,-0.99705,1e-05,0.20114]
[1777164275383,54.83,77543.51,0.0,-0.99708,1e-05,0.19914]
[1777164281424,54.83,77543.49,0.0,-0.99708,1e-05,0.19913]
[1777164286460,54.83,77553.49,0.0,-0.99701,1e-05,0.20369]
[1777164287466,54.83,77553.32,0.0,-0.99701,1e-05,0.20361]
[1777164292501,54.83,77553.01,0.0,-0.99701,1e-05,0.20347]
[1777164297537,54.83,77551.84,0.0,-0.99702,1e-05,0.20293]
[1777164302571,54.83,77551.77,0.0,-0.99702,1e-05,0.2029]
[1777164307606,54.83,77550.54,0.0,-0.99703,1e-05,0.20233]
[1777164312641,54.83,77551.85,0.0,-0.99702,1e-05,0.20293]
[1777164318685,54.83,77551.86,0.0,-0.99702,1e-05,0.20294]
[1777164325245,54.83,77551.79,0.0,-0.99702,1e-05,0.20291]
[1777164331774,54.83,77551.53,0.0,-0.99705,1e-05,0.20079]
[1777164338824,54.83,77551.29,0.0,-0.99705,1e-05,0.20068]
[1777164341845,54.83,77544.97,0.0,-0.9971,1e-05,0.19782]
[1777164348894,54.83,77541.85,0.0,-0.99712,1e-05,0.19642]
[1777164355456,54.83,77543.2,0.0,-0.99711,1e-05,0.19703]
[1777164360978,54.83,77543.2,0.0,-0.99711,1e-05,0.19703]
[1777164366014,54.83,77542.56,0.0,-0.99712,1e-05,0.19674]
[1777164373062,54.83,77544.23,0.0,-0.9971,1e-05,0.19749]
[1777164379105,54.83,77546.23,0.0,-0.99709,1e-05,0.19839]
[1777164384142,54.83,77548.16,0.0,-0.99708,1e-05,0.19926]
[1777164389176,54.83,77551.81,0.0,-0.99705,1e-05,0.20091]
[1777164394212,54.83,77553.93,0.0,-0.99706,1e-05,0.19988]
[1777164399247,54.83,77555.73,0.0,-0.99705,1e-05,0.2007]
[1777164404284,54.83,77555.46,0.0,-0.99705,1e-05,0.20058]
[1777164409317,54.83,77555.06,0.0,-0.99705,1e-05,0.2004]
[1777164414351,54.83,77554.69,0.0,-0.99706,1e-05,0.20023]
[1777164419390,54.83,77555.19,0.0,-0.99705,1e-05,0.20046]
[1777164425434,54.83,77555.78,0.0,-0.99705,1e-05,0.20072]
[1777164430467,54.83,77552.42,0.0,-0.99707,1e-05,0.1992]
[1777164436029,54.83,77552.34,0.0,-0.99707,1e-05,0.19916]
[1777164444562,54.83,77552.34,0.0,-0.99707,1e-05,0.19916]
[1777164454635,54.83,77552.9,0.0,-0.9971,1e-05,0.19743]
[1777164464702,54.83,77553.23,0.0,-0.9971,1e-05,0.19758]
[1777164474773,54.83,77553.64,0.0,-0.99709,1e-05,0.19777]
[1777164480818,54.83,77553.84,0.0,-0.99709,1e-05,0.19786]
[1777164485853,54.83,77558.41,0.0,-0.99706,1e-05,0.19992]
[1777164493908,54.83,77558.42,0.0,-0.99706,1e-05,0.19993]
[1777164499951,54.83,77559.0,0.0,-0.99705,1e-05,0.20019]
[1777164506524,54.83,77558.28,0.0,-0.99706,1e-05,0.19986]
[1777164513049,54.83,77558.2,0.0,-0.99709,1e-05,0.19784]
[1777164520098,54.83,77558.07,0.0,-0.99709,1e-05,0.19778]
[1777164525133,54.83,77562.32,0.0,-0.99706,1e-05,0.1997]
[1777164534195,54.83,77561.66,0.0,-0.99706,1e-05,0.1994]
[1777164539231,54.83,77559.22,0.0,-0.99708,1e-05,0.1983]
[1777164546804,54.83,77557.78,0.0,-0.99709,1e-05,0.19765]
[1777164552321,54.83,77558.12,0.0,-0.99709,1e-05,0.1978]
[1777164558364,54.83,77558.2,0.0,-0.99709,1e-05,0.19784]
[1777164565413,54.83,77558.71,0.0,-0.99708,1e-05,0.19807]
[1777164570447,54.83,77561.93,0.0,-0.99706,1e-05,0.19952]
[1777164575482,54.83,77561.63,0.0,-0.99709,1e-05,0.1974]
[1777164580519,54.83,77561.68,0.0,-0.99709,1e-05,0.19742]
[1777164587567,54.83,77561.55,0.0,-0.99709,1e-05,0.19736]
[1777164592602,54.83,77557.69,0.0,-0.99712,1e-05,0.19563]
[1777164597638,54.83,77550.84,0.0,-0.99717,1e-05,0.19259]
[1777164602672,54.83,77554.27,0.0,-0.99714,1e-05,0.19411]
[1777164607708,54.83,77554.88,0.0,-0.99714,1e-05,0.19438]
[1777164612742,54.83,77555.2,0.0,-0.99714,1e-05,0.19452]
[1777164617778,54.83,77553.8,0.0,-0.99715,1e-05,0.1939]
[1777164622813,54.83,77554.15,0.0,-0.99715,1e-05,0.19406]
[1777164627847,54.83,77554.32,0.0,-0.99714,1e-05,0.19413]
[1777164635904,54.83,77554.34,0.0,-0.99717,1e-05,0.19219]
[1777164640938,54.83,77554.52,0.0,-0.99717,1e-05,0.19226]
[1777164647989,54.83,77554.56,0.0,-0.99717,1e-05,0.19228]
[1777164654030,54.83,77555.04,0.0,-0.99717,1e-05,0.19249]
[1777164661078,54.83,77555.59,0.0,-0.99716,1e-05,0.19274]
[1777164666115,54.83,77555.06,0.0,-0.99717,1e-05,0.1925]
[1777164674170,54.83,77555.25,0.0,-0.99717,1e-05,0.19259]
[1777164679205,54.83,77555.83,0.0,-0.99716,1e-05,0.19284]
[1777164686254,54.83,77556.93,0.0,-0.99715,1e-05,0.19333]
[1777164692296,54.83,77556.12,0.0,-0.99719,1e-05,0.19102]
[1777164697859,54.83,77555.99,0.0,-0.99719,1e-05,0.19096]
[1777164704380,54.83,77560.31,0.0,-0.99716,1e-05,0.19286]
[1777164709414,54.83,77561.68,0.0,-0.99715,1e-05,0.19347]
[1777164715457,54.83,77561.49,0.0,-0.99715,1e-05,0.19339]
[1777164723512,54.83,77560.96,0.0,-0.99715,1e-05,0.19315]
[1777164728549,54.83,77561.99,0.0,-0.99715,1e-05,0.19361]
[1777164733583,54.83,77561.67,0.0,-0.99715,1e-05,0.19347]
[1777164739624,54.83,77562.33,0.0,-0.99714,1e-05,0.19376]
[1777164744660,54.83,77562.25,0.0,-0.99714,1e-05,0.19372]
[1777164748688,54.83,77570.54,0.0,-0.99708,1e-05,0.19743]
[1777164750704,54.83,77576.33,0.0,-0.99704,1e-05,0.20006]
[1777164755736,54.83,77577.88,0.0,-0.99706,1e-05,0.19875]
[1777164764800,54.83,77577.68,0.0,-0.99706,1e-05,0.19866]
[1777164770863,54.83,77581.61,0.0,-0.99703,1e-05,0.20045]
[1777164773883,54.83,77588.28,0.0,-0.99698,1e-05,0.20352]
[1777164780933,54.83,77592.09,0.0,-0.99695,1e-05,0.2053]
[1777164788989,54.83,77594.53,0.0,-0.99693,1e-05,0.20644]
[1777164794027,54.83,77598.62,0.0,-0.9969,1e-05,0.20837]
[1777164800070,54.83,77599.83,0.0,-0.99689,1e-05,0.20894]
[1777164805106,54.83,77602.31,0.0,-0.99687,1e-05,0.21012]
[1777164808125,54.83,77607.71,0.0,-0.99683,1e-05,0.2127]
[1777164814167,54.83,77607.51,0.0,-0.99686,1e-05,0.2105]
[1777164819202,54.83,77605.75,0.0,-0.99688,1e-05,0.20966]
[1777164825244,54.83,77603.24,0.0,-0.9969,1e-05,0.20847]
[1777164830280,54.83,77604.46,0.0,-0.99689,1e-05,0.20905]
[1777164835314,54.83,77598.1,0.0,-0.99694,1e-05,0.20604]
[1777164840349,54.83,77597.93,0.0,-0.99694,1e-05,0.20596]
[1777164841356,54.83,77591.88,0.0,-0.99698,1e-05,0.20315]
[1777164848936,54.83,77587.8,0.0,-0.99701,1e-05,0.20126]
[1777164855454,54.83,77586.77,0.0,-0.99702,1e-05,0.20079]
[1777164857468,54.83,77580.34,0.0,-0.99707,1e-05,0.19786]
[1777164862504,54.83,77577.95,0.0,-0.99709,1e-05,0.19678]
[1777164867539,54.83,77579.59,0.0,-0.99707,1e-05,0.19752]
[1777164873581,54.83,77579.1,0.0,-0.99711,1e-05,0.19531]
[1777164874587,54.83,77573.26,0.0,-0.99715,1e-05,0.1927]
[1777164875594,54.83,77570.34,0.0,-0.99717,1e-05,0.19141]
[1777164879148,54.83,77567.05,0.0,-0.99719,1e-05,0.18997]
[1777164884657,54.83,77552.46,0.0,-0.9973,1e-05,0.18368]
[1777164885665,54.83,77542.07,0.0,-0.99737,1e-05,0.17931]
[1777164886671,54.83,77541.62,0.0,-0.99737,1e-05,0.17912]
[1777164892717,54.83,77541.39,0.0,-0.99737,1e-05,0.17903]
[1777164897749,54.83,77541.33,0.0,-0.99737,1e-05,0.179]
[1777164902784,54.83,77538.14,0.0,-0.99739,1e-05,0.17768]
[1777164907818,54.83,77538.76,0.0,-0.99739,1e-05,0.17794]
[1777164915879,54.83,77539.24,0.0,-0.99739,1e-05,0.17814]
[1777164920912,54.83,77540.34,0.0,-0.99738,1e-05,0.17859]
[1777164929499,54.83,77540.85,0.0,-0.99738,1e-05,0.1788]
[1777164935011,54.83,77540.85,0.0,-0.9974,1e-05,0.17695]
[1777164940048,54.83,77541.31,0.0,-0.9974,1e-05,0.17714]
[1777164946090,54.83,77538.58,0.0,-0.99742,1e-05,0.17602]
[1777164948103,54.83,77533.04,0.0,-0.99745,1e-05,0.17376]
[1777164951124,54.83,77529.96,0.0,-0.99747,1e-05,0.17251]
[1777164956159,54.83,77524.94,0.0,-0.99751,1e-05,0.1705]
[1777164962201,54.83,77524.33,0.0,-0.99751,1e-05,0.17026]
[1777164967235,54.83,77526.47,0.0,-0.9975,1e-05,0.17111]
[1777164971273,54.83,77500.0,0.0,-0.99766,1e-05,0.16081]
[1777164972280,54.83,77492.61,0.0,-0.99771,1e-05,0.15803]
[1777164974294,54.83,77498.99,0.0,-0.99767,1e-05,0.16042]
[1777164979329,54.83,77498.71,0.0,-0.99767,1e-05,0.16032]
[1777164984363,54.83,77497.73,0.0,-0.99768,1e-05,0.15995]
[1777164989399,54.83,77498.1,0.0,-0.99767,1e-05,0.16009]
[1777164994433,54.83,77497.83,0.0,-0.9977,1e-05,0.15828]
[1777165000051,54.83,77497.73,0.0,-0.9977,1e-05,0.15825]
[1777165005511,54.83,77497.68,0.0,-0.9977,1e-05,0.15823]
[1777165010545,54.83,77496.15,0.0,-0.99771,1e-05,0.15766]
[1777165015581,54.83,77496.18,0.0,-0.99771,1e-05,0.15767]
[1777165020615,54.83,77495.48,0.0,-0.99771,1e-05,0.15741]
[1777165025651,54.83,77492.08,0.0,-0.99773,1e-05,0.15615]
[1777165030263,54.83,77484.08,0.0,-0.99778,1e-05,0.15321]
[1777165030688,54.83,77484.08,0.0,-0.99778,1e-05,0.15321]
[1777165031692,54.83,77477.26,0.0,-0.99782,1e-05,0.15075]
[1777165032699,54.83,77479.04,0.0,-0.99781,1e-05,0.15139]
[1777165038741,54.83,77479.0,0.0,-0.99781,1e-05,0.15137]
[1777165043777,54.83,77478.15,0.0,-0.99781,1e-05,0.15107]
[1777165050401,54.83,77484.3,0.0,-0.99778,1e-05,0.15329]
[1777165052840,54.83,77486.47,0.0,-0.99779,1e-05,0.15243]
[1777165057875,54.83,77488.4,0.0,-0.99778,1e-05,0.15313]
[1777165063918,54.83,77488.41,0.0,-0.99778,1e-05,0.15313]
[1777165068956,54.83,77487.57,0.0,-0.99778,1e-05,0.15283]
[1777165076005,54.83,77488.18,0.0,-0.99778,1e-05,0.15305]
[1777165081038,54.83,77487.53,0.0,-0.99778,1e-05,0.15281]
[1777165086073,54.83,77487.66,0.0,-0.99778,1e-05,0.15286]
[1777165096144,54.83,77487.19,0.0,-0.99779,1e-05,0.15269]
[1777165104201,54.83,77486.51,0.0,-0.99779,1e-05,0.15244]
[1777165110823,54.83,77485.85,0.0,-0.99779,1e-05,0.1522]
[1777165117292,54.83,77485.85,0.0,-0.99782,1e-05,0.15056]
[1777165122327,54.83,77485.43,0.0,-0.99782,1e-05,0.15041]
[1777165128369,54.83,77485.33,0.0,-0.99782,1e-05,0.15037]
[1777165138441,54.83,77485.03,0.0,-0.99782,1e-05,0.15026]
[1777165141461,54.83,77492.45,0.0,-0.99778,1e-05,0.15294]
[1777165146496,54.83,77494.75,0.0,-0.99777,1e-05,0.15378]
[1777165149517,54.83,77504.55,0.0,-0.99771,1e-05,0.1574]
[1777165150524,54.83,77517.23,0.0,-0.99763,1e-05,0.16219]
[1777165155560,54.83,77521.86,0.0,-0.9976,1e-05,0.16397]
[1777165160596,54.83,77525.63,0.0,-0.99758,1e-05,0.16544]
[1777165165628,54.83,77527.09,0.0,-0.99757,1e-05,0.166]
[1777165171246,54.83,77527.6,0.0,-0.99759,1e-05,0.16444]
[1777165176706,54.83,77525.82,0.0,-0.9976,1e-05,0.16375]
[1777165181740,54.83,77523.94,0.0,-0.99761,1e-05,0.16302]
[1777165186776,54.83,77523.51,0.0,-0.99762,1e-05,0.16286]
[1777165189796,54.83,77516.01,0.0,-0.99766,1e-05,0.16]
[1777165194831,54.83,77517.04,0.0,-0.99766,1e-05,0.16039]
[1777165198860,54.83,77510.86,0.0,-0.99769,1e-05,0.15806]
[1777165201456,54.83,77523.63,0.0,-0.99762,1e-05,0.1629]
[1777165202889,54.83,77532.44,0.0,-0.99756,1e-05,0.16633]
[1777165203896,54.83,77530.54,0.0,-0.99757,1e-05,0.16558]
[1777165208931,54.83,77529.05,0.0,-0.99758,1e-05,0.165]
[1777165213967,54.83,77526.36,0.0,-0.9976,1e-05,0.16396]
[1777165219000,54.83,77525.16,0.0,-0.99761,1e-05,0.16349]
[1777165224037,54.83,77527.38,0.0,-0.99759,1e-05,0.16435]
[1777165229074,54.83,77527.6,0.0,-0.99759,1e-05,0.16444]
[1777165234108,54.83,77526.74,0.0,-0.99762,1e-05,0.16235]
[1777165239142,54.83,77526.67,0.0,-0.99762,1e-05,0.16233]
[1777165244178,54.83,77526.09,0.0,-0.99763,1e-05,0.1621]
[1777165250221,54.83,77526.13,0.0,-0.99763,1e-05,0.16212]
[1777165252235,54.83,77521.06,0.0,-0.99766,1e-05,0.16019]
[1777165257269,54.83,77520.55,0.0,-0.99766,1e-05,0.15999]
[1777165262305,54.83,77520.46,0.0,-0.99766,1e-05,0.15996]
[1777165267342,54.83,77520.3,0.0,-0.99766,1e-05,0.1599]
[1777165276402,54.83,77520.23,0.0,-0.99766,1e-05,0.15987]
[1777165282444,54.83,77520.17,0.0,-0.99766,1e-05,0.15985]
[1777165287479,54.83,77520.2,0.0,-0.99766,1e-05,0.15986]
[1777165292515,54.83,77520.16,0.0,-0.99769,1e-05,0.15812]
[1777165297550,54.83,77518.71,0.0,-0.9977,1e-05,0.15758]
[1777165302584,54.83,77519.92,0.0,-0.99769,1e-05,0.15803]
[1777165308628,54.83,77519.07,0.0,-0.99769,1e-05,0.15772]
[1777165313662,54.83,77519.52,0.0,-0.99769,1e-05,0.15788]
[1777165319703,54.83,77519.96,0.0,-0.99769,1e-05,0.15805]
[1777165324738,54.83,77520.87,0.0,-0.99768,1e-05,0.15839]
[1777165330781,54.83,77520.41,0.0,-0.99769,1e-05,0.15822]
[1777165335815,54.83,77519.08,0.0,-0.99769,1e-05,0.15772]
[1777165342439,54.83,77517.04,0.0,-0.99771,1e-05,0.15696]
[1777165348908,54.83,77517.04,0.0,-0.99771,1e-05,0.15696]
[1777165354978,54.83,77514.4,0.0,-0.99775,1e-05,0.15428]
[1777165361019,54.83,77514.02,0.0,-0.99775,1e-05,0.15414]
[1777165366053,54.83,77514.28,0.0,-0.99775,1e-05,0.15424]
[1777165372669,54.83,77514.02,0.0,-0.99775,1e-05,0.15414]
[1777165380153,54.83,77515.1,0.0,-0.99774,1e-05,0.15454]
[1777165387201,54.83,77515.07,0.0,-0.99774,1e-05,0.15453]
[1777165392809,54.83,77515.73,0.0,-0.99774,1e-05,0.15477]
[1777165399286,54.83,77515.87,0.0,-0.99774,1e-05,0.15482]
[1777165407344,54.83,77515.75,0.0,-0.99774,1e-05,0.15478]
[1777165413386,54.83,77516.38,0.0,-0.99776,1e-05,0.15333]
[1777165419427,54.83,77516.4,0.0,-0.99776,1e-05,0.15333]
[1777165429499,54.83,77516.39,0.0,-0.99776,1e-05,0.15333]
[1777165436551,54.83,77516.42,0.0,-0.99776,1e-05,0.15334]
[1777165441586,54.83,77516.16,0.0,-0.99776,1e-05,0.15325]
[1777165447633,54.83,77516.42,0.0,-0.99776,1e-05,0.15334]
[1777165452668,54.83,77517.23,0.0,-0.99775,1e-05,0.15364]
[1777165457702,54.83,77511.19,0.0,-0.99779,1e-05,0.15144]
[1777165462738,54.83,77510.91,0.0,-0.99779,1e-05,0.15133]
[1777165467772,54.83,77510.17,0.0,-0.99779,1e-05,0.15107]
[1777165472808,54.83,77505.45,0.0,-0.99785,1e-05,0.14773]
[1777165477843,54.83,77505.43,0.0,-0.99785,1e-05,0.14772]
[1777165483441,54.83,77506.27,0.0,-0.99784,1e-05,0.14802]
[1777165489929,54.83,77506.59,0.0,-0.99784,1e-05,0.14813]
[1777165493958,54.83,77502.22,0.0,-0.99786,1e-05,0.14658]
[1777165495971,54.83,77517.87,0.0,-0.99777,1e-05,0.15219]
[1777165496978,54.83,77532.03,0.0,-0.99769,1e-05,0.15743]
[1777165502013,54.83,77529.88,0.0,-0.9977,1e-05,0.15662]
[1777165503582,54.83,77517.85,0.0,-0.99777,1e-05,0.15219]
[1777165509063,54.83,77518.36,0.0,-0.99777,1e-05,0.15237]
[1777165515107,54.83,77517.44,0.0,-0.99778,1e-05,0.15204]
[1777165520140,54.83,77517.04,0.0,-0.99778,1e-05,0.15189]
[1777165525176,54.83,77516.18,0.0,-0.99778,1e-05,0.15158]
[1777165533794,54.83,77515.66,0.0,-0.99781,1e-05,0.14973]
[1777165539275,54.83,77515.92,0.0,-0.99781,1e-05,0.14982]
[1777165544310,54.83,77515.61,0.0,-0.99781,1e-05,0.14971]
[1777165549346,54.83,77514.9,0.0,-0.99782,1e-05,0.14945]
[1777165554381,54.83,77513.09,0.0,-0.99783,1e-05,0.14881]
[1777165559419,54.83,77513.95,0.0,-0.99782,1e-05,0.14911]
[1777165564450,54.83,77515.61,0.0,-0.99781,1e-05,0.14971]
[1777165566465,54.83,77523.55,0.0,-0.99776,1e-05,0.15259]
[1777165571499,54.83,77523.27,0.0,-0.99777,1e-05,0.15249]
[1777165576534,54.83,77522.04,0.0,-0.99777,1e-05,0.15204]
[1777165581570,54.83,77520.92,0.0,-0.99778,1e-05,0.15163]
[1777165586604,54.83,77519.97,0.0,-0.99779,1e-05,0.15128]
[1777165594214,54.83,77519.3,0.0,-0.99781,1e-05,0.14938]
[1777165601729,54.83,77519.08,0.0,-0.99781,1e-05,0.1493]
[1777165607771,54.83,77518.67,0.0,-0.99782,1e-05,0.14915]
[1777165614355,54.83,77518.96,0.0,-0.99782,1e-05,0.14926]
[1777165619854,54.83,77518.67,0.0,-0.99782,1e-05,0.14915]
[1777165625897,54.83,77518.61,0.0,-0.99782,1e-05,0.14913]
[1777165634494,54.83,77518.27,0.0,-0.99782,1e-05,0.14901]
[1777165639994,54.83,77519.03,0.0,-0.99782,1e-05,0.14928]
[1777165645030,54.83,77519.12,0.0,-0.99781,1e-05,0.14931]
[1777165651071,54.83,77519.28,0.0,-0.99784,1e-05,0.14772]
[1777165658121,54.83,77518.83,0.0,-0.99784,1e-05,0.14756]
[1777165664706,54.83,77518.63,0.0,-0.99784,1e-05,0.14749]
[1777165672218,54.83,77518.66,0.0,-0.99784,1e-05,0.1475]
[1777165682288,54.83,77518.48,0.0,-0.99784,1e-05,0.14743]
[1777165687323,54.83,77517.99,0.0,-0.99784,1e-05,0.14726]
[1777165692358,54.83,77518.17,0.0,-0.99784,1e-05,0.14732]
[1777165698400,54.83,77517.85,0.0,-0.99785,1e-05,0.14721]
[1777165703436,54.83,77517.55,0.0,-0.99785,1e-05,0.1471]
[1777165715055,54.83,77516.91,0.0,-0.99787,1e-05,0.14524]
[1777165720556,54.83,77516.8,0.0,-0.99788,1e-05,0.1452]
[1777165725592,54.83,77513.16,0.0,-0.9979,1e-05,0.14393]
[1777165730626,54.83,77512.26,0.0,-0.9979,1e-05,0.14362]
[1777165736674,54.83,77512.39,0.0,-0.9979,1e-05,0.14366]
[1777165742715,54.83,77513.28,0.0,-0.99789,1e-05,0.14397]
[1777165751779,54.83,77513.23,0.0,-0.9979,1e-05,0.14396]
[1777165762857,54.83,77512.34,0.0,-0.9979,1e-05,0.14365]
[1777165775476,54.83,77514.29,0.0,-0.99791,1e-05,0.14271]
[1777165780984,54.83,77514.15,0.0,-0.99791,1e-05,0.14266]
[1777165791053,54.83,77515.21,0.0,-0.99791,1e-05,0.14303]
[1777165797096,54.83,77515.25,0.0,-0.99791,1e-05,0.14304]
[1777165801130,54.83,77522.77,0.0,-0.99786,1e-05,0.14567]
[1777165810190,54.83,77522.58,0.0,-0.99787,1e-05,0.14561]
[1777165815224,54.83,77523.48,0.0,-0.99786,1e-05,0.14592]
[1777165821265,54.83,77527.07,0.0,-0.99784,1e-05,0.1472]
[1777165826302,54.83,77528.62,0.0,-0.99783,1e-05,0.14775]
[1777165831336,54.83,77528.46,0.0,-0.99786,1e-05,0.14604]
[1777165836370,54.83,77526.22,0.0,-0.99787,1e-05,0.14525]
[1777165841409,54.83,77523.02,0.0,-0.99789,1e-05,0.14413]
[1777165846440,54.83,77523.58,0.0,-0.99788,1e-05,0.14433]
[1777165851475,54.83,77524.29,0.0,-0.99788,1e-05,0.14457]
[1777165856511,54.83,77524.31,0.0,-0.99788,1e-05,0.14458]
[1777165861546,54.83,77524.84,0.0,-0.99788,1e-05,0.14477]
[1777165867594,54.83,77524.74,0.0,-0.99788,1e-05,0.14473]
[1777165876207,54.83,77525.06,0.0,-0.99788,1e-05,0.14484]
[1777165882703,54.83,77526.06,0.0,-0.99787,1e-05,0.1452]
[1777165891773,54.83,77526.17,0.0,-0.99789,1e-05,0.1436]
[1777165896809,54.83,77526.36,0.0,-0.99789,1e-05,0.14367]
[1777165906417,54.83,77526.56,0.0,-0.99789,1e-05,0.14374]
[1777165914939,54.83,77525.07,0.0,-0.9979,1e-05,0.14322]
[1777165920981,54.83,77527.41,0.0,-0.99789,1e-05,0.14404]
[1777165926029,54.83,77527.45,0.0,-0.99789,1e-05,0.14405]
[1777165932073,54.83,77527.77,0.0,-0.99788,1e-05,0.14416]
[1777165937109,54.83,77524.05,0.0,-0.9979,1e-05,0.14287]
[1777165943151,54.83,77523.78,0.0,-0.99791,1e-05,0.14277]
[1777165948186,54.83,77522.9,0.0,-0.99791,1e-05,0.14247]
[1777165953220,54.83,77518.19,0.0,-0.99796,1e-05,0.13925]
[1777165960270,54.83,77517.23,0.0,-0.99797,1e-05,0.13892]
[1777165965304,54.83,77517.05,0.0,-0.99797,1e-05,0.13886]
[1777165974368,54.83,77518.15,0.0,-0.99796,1e-05,0.13924]
[1777165980410,54.83,77518.06,0.0,-0.99796,1e-05,0.13921]
[1777165985445,54.83,77520.21,0.0,-0.99795,1e-05,0.13994]
[1777165990480,54.83,77521.41,0.0,-0.99794,1e-05,0.14035]
[1777165997048,54.83,77523.86,0.0,-0.99793,1e-05,0.14119]
[1777166002563,54.83,77525.17,0.0,-0.99792,1e-05,0.14164]
[1777166007598,54.83,77526.65,0.0,-0.99791,1e-05,0.14215]
[1777166012633,54.83,77528.18,0.0,-0.99793,1e-05,0.14107]
[1777166021697,54.83,77526.18,0.0,-0.99794,1e-05,0.14038]
[1777166027258,54.83,77523.46,0.0,-0.99795,1e-05,0.13945]
[1777166037330,54.83,77518.89,0.0,-0.99798,1e-05,0.1379]
[1777166042844,54.83,77518.3,0.0,-0.99798,1e-05,0.1377]
[1777166057472,54.83,77516.12,0.0,-0.99799,1e-05,0.13697]
[1777166062984,54.83,77516.12,0.0,-0.99799,1e-05,0.13697]
[1777166065000,54.83,77523.1,0.0,-0.99796,1e-05,0.13933]
[1777166072049,54.83,77522.08,0.0,-0.99798,1e-05,0.1374]
[1777166077613,54.83,77521.69,0.0,-0.99799,1e-05,0.13726]
[1777166083127,54.83,77523.13,0.0,-0.99798,1e-05,0.13775]
[1777166088160,54.83,77523.38,0.0,-0.99798,1e-05,0.13783]
[1777166093195,54.83,77524.62,0.0,-0.99797,1e-05,0.13825]
[1777166094202,54.83,77518.87,0.0,-0.998,1e-05,0.13632]
[1777166095209,54.83,77513.07,0.0,-0.99803,1e-05,0.13439]
[1777166096217,54.83,77512.76,0.0,-0.99803,1e-05,0.13429]
[1777166101253,54.83,77513.15,0.0,-0.99803,1e-05,0.13442]
[1777166107825,54.83,77513.59,0.0,-0.99803,1e-05,0.13456]
[1777166113336,54.83,77514.56,0.0,-0.99802,1e-05,0.13488]
[1777166118371,54.83,77515.4,0.0,-0.99802,1e-05,0.13516]
[1777166124415,54.83,77515.79,0.0,-0.99802,1e-05,0.13529]
[1777166129450,54.83,77515.84,0.0,-0.99802,1e-05,0.13531]
[1777166136499,54.83,77516.19,0.0,-0.99804,1e-05,0.13387]
[1777166141534,54.83,77520.92,0.0,-0.99801,1e-05,0.13543]
[1777166146569,54.83,77520.57,0.0,-0.99802,1e-05,0.13532]
[1777166155632,54.83,77519.97,0.0,-0.99802,1e-05,0.13512]
[1777166160667,54.83,77519.71,0.0,-0.99802,1e-05,0.13503]
[1777166168249,54.83,77519.45,0.0,-0.99802,1e-05,0.13495]
[1777166176780,54.83,77519.05,0.0,-0.99802,1e-05,0.13481]
[1777166186849,54.83,77519.68,0.0,-0.99802,1e-05,0.13502]
[1777166191883,54.83,77520.44,0.0,-0.99804,1e-05,0.13372]
[1777166198459,54.83,77521.03,0.0,-0.99804,1e-05,0.13391]
[1777166205983,54.83,77521.05,0.0,-0.99804,1e-05,0.13392]
[1777166211016,54.83,77520.9,0.0,-0.99804,1e-05,0.13387]
[1777166217058,54.83,77521.04,0.0,-0.99804,1e-05,0.13391]
[1777166222093,54.83,77521.05,0.0,-0.99804,1e-05,0.13392]
[1777166228669,54.83,77520.81,0.0,-0.99804,1e-05,0.13384]
[1777166235185,54.83,77520.84,0.0,-0.99804,1e-05,0.13385]
[1777166242235,54.83,77522.07,0.0,-0.99803,1e-05,0.13425]
[1777166247269,54.83,77521.59,0.0,-0.99803,1e-05,0.1341]
[1777166252305,54.83,77524.25,0.0,-0.99804,1e-05,0.13342]
[1777166257341,54.83,77525.6,0.0,-0.99803,1e-05,0.13386]
[1777166262376,54.83,77528.38,0.0,-0.99802,1e-05,0.13478]
[1777166268949,54.83,77530.06,0.0,-0.99801,1e-05,0.13534]
[1777166276476,54.83,77530.21,0.0,-0.99801,1e-05,0.13539]
[1777166281510,54.83,77530.81,0.0,-0.99801,1e-05,0.13559]
[1777166289089,54.83,77532.77,0.0,-0.998,1e-05,0.13625]
[1777166294601,54.83,77532.77,0.0,-0.998,1e-05,0.13625]
[1777166302662,54.83,77535.58,0.0,-0.99798,1e-05,0.13719]
[1777166309231,54.83,77538.28,0.0,-0.99797,1e-05,0.13811]
[1777166311724,54.83,77540.01,0.0,-0.99798,1e-05,0.1371]
[1777166319781,54.83,77541.6,0.0,-0.99797,1e-05,0.13763]
[1777166327837,54.83,77541.79,0.0,-0.99797,1e-05,0.1377]
[1777166335892,54.83,77545.54,0.0,-0.99795,1e-05,0.13897]
[1777166340928,54.83,77545.1,0.0,-0.99795,1e-05,0.13882]
[1777166349511,54.83,77545.7,0.0,-0.99795,1e-05,0.13903]
[1777166355027,54.83,77544.83,0.0,-0.99795,1e-05,0.13873]
[1777166360063,54.83,77546.14,0.0,-0.99795,1e-05,0.13918]
[1777166361067,54.83,77551.95,0.0,-0.99791,1e-05,0.14118]
[1777166362074,54.83,77549.03,0.0,-0.99793,1e-05,0.14017]
[1777166365095,54.83,77545.02,0.0,-0.99795,1e-05,0.1388]
[1777166367109,54.83,77537.31,0.0,-0.99799,1e-05,0.13619]
[1777166369651,54.83,77535.26,0.0,-0.998,1e-05,0.1355]
[1777166377180,54.83,77535.37,0.0,-0.99803,1e-05,0.13397]
[1777166382215,54.83,77535.23,0.0,-0.99803,1e-05,0.13392]
[1777166385236,54.83,77540.43,0.0,-0.998,1e-05,0.13565]
[1777166390272,54.83,77544.08,0.0,-0.99798,1e-05,0.13688]
[1777166391278,54.83,77525.49,0.0,-0.99808,1e-05,0.13073]
[1777166392284,54.83,77515.29,0.0,-0.99813,1e-05,0.12746]
[1777166393291,54.83,77511.96,0.0,-0.99815,1e-05,0.12641]
[1777166399862,54.83,77508.63,0.0,-0.99816,1e-05,0.12537]
[1777166408397,54.83,77507.87,0.0,-0.99817,0.0,0.12513]
[1777166413432,54.83,77507.48,0.0,-0.99817,0.0,0.12501]
[1777166420008,54.83,77507.57,0.0,-0.99817,0.0,0.12504]
[1777166425519,54.83,77509.39,0.0,-0.99816,1e-05,0.12561]
[1777166432568,54.83,77511.29,0.0,-0.99817,0.0,0.12471]
[1777166437602,54.83,77512.7,0.0,-0.99817,1e-05,0.12515]
[1777166442637,54.83,77516.99,0.0,-0.99814,1e-05,0.1265]
[1777166449687,54.83,77517.87,0.0,-0.99814,1e-05,0.12678]
[1777166454721,54.83,77522.49,0.0,-0.99812,1e-05,0.12824]
[1777166460285,54.83,77522.98,0.0,-0.99811,1e-05,0.1284]
[1777166463784,54.83,77529.38,0.0,-0.99808,1e-05,0.13045]
[1777166470355,54.83,77530.26,0.0,-0.99808,1e-05,0.13074]
[1777166477885,54.83,77527.97,0.0,-0.99809,1e-05,0.13]
[1777166484933,54.83,77526.9,0.0,-0.99809,1e-05,0.12965]
[1777166489968,54.83,77527.15,0.0,-0.99809,1e-05,0.12973]
[1777166492988,54.83,77529.43,0.0,-0.9981,1e-05,0.12894]
[1777166498025,54.83,77527.5,0.0,-0.99811,1e-05,0.12832]
[1777166510635,54.83,77526.59,0.0,-0.99812,1e-05,0.12803]
[1777166516153,54.83,77527.32,0.0,-0.99811,1e-05,0.12826]
[1777166521187,54.83,77527.06,0.0,-0.99811,1e-05,0.12818]
[1777166526222,54.83,77526.47,0.0,-0.99812,1e-05,0.12799]
[1777166531256,54.83,77526.04,0.0,-0.99812,1e-05,0.12786]
[1777166536293,54.83,77526.32,0.0,-0.99812,1e-05,0.12795]
[1777166541328,54.83,77527.93,0.0,-0.99811,1e-05,0.12846]
[1777166547373,54.83,77528.07,0.0,-0.99811,1e-05,0.1285]
[1777166551398,54.83,77530.21,0.0,-0.99812,1e-05,0.12767]
[1777166556433,54.83,77533.55,0.0,-0.9981,1e-05,0.12873]
[1777166561467,54.83,77533.98,0.0,-0.9981,1e-05,0.12887]
[1777166566502,54.83,77534.64,0.0,-0.9981,1e-05,0.12908]
[1777166572549,54.83,77535.0,0.0,-0.9981,1e-05,0.1292]
[1777166577584,54.83,77536.09,0.0,-0.99809,1e-05,0.12955]
[1777166582620,54.83,77540.71,0.0,-0.99807,1e-05,0.13105]
[1777166585640,54.83,77544.45,0.0,-0.99805,1e-05,0.13227]
[1777166588663,54.83,77559.1,0.0,-0.99797,1e-05,0.13716]
[1777166589669,54.83,77561.93,0.0,-0.99795,1e-05,0.13812]
[1777166594704,54.83,77562.38,0.0,-0.99795,1e-05,0.13827]
[1777166599739,54.83,77562.08,0.0,-0.99795,1e-05,0.13817]
[1777166604774,54.83,77562.81,0.0,-0.99795,1e-05,0.13842]
[1777166610816,54.83,77561.17,0.0,-0.99796,1e-05,0.13786]
[1777166615850,54.83,77561.18,0.0,-0.99798,1e-05,0.13626]
[1777166621894,54.83,77557.03,0.0,-0.998,1e-05,0.13486]
[1777166627934,54.83,77557.2,0.0,-0.998,1e-05,0.13492]
[1777166639012,54.83,77557.01,0.0,-0.998,1e-05,0.13486]
[1777166645055,54.83,77558.4,0.0,-0.99799,1e-05,0.13532]
[1777166649082,54.83,77553.62,0.0,-0.99802,1e-05,0.13373]
[1777166655125,54.83,77549.46,0.0,-0.99804,1e-05,0.13235]
[1777166660161,54.83,77548.57,0.0,-0.99805,1e-05,0.13206]
[1777166665195,54.83,77547.21,0.0,-0.99805,1e-05,0.13161]
[1777166671765,54.83,77544.3,0.0,-0.99809,1e-05,0.12912]
[1777166677278,54.83,77547.51,0.0,-0.99808,1e-05,0.13016]
[1777166687349,54.83,77547.16,0.0,-0.99808,1e-05,0.13005]
[1777166690370,54.83,77551.92,0.0,-0.99805,1e-05,0.1316]
[1777166695405,54.83,77554.52,0.0,-0.99804,1e-05,0.13245]
[1777166700439,54.83,77557.26,0.0,-0.99802,1e-05,0.13336]
[1777166704468,54.83,77559.58,0.0,-0.99801,1e-05,0.13413]
[1777166709502,54.83,77560.64,0.0,-0.99801,1e-05,0.13448]
[1777166714537,54.83,77564.31,0.0,-0.99799,1e-05,0.13571]
[1777166716551,54.83,77568.19,0.0,-0.99796,1e-05,0.13702]
[1777166719573,54.83,77574.58,0.0,-0.99793,1e-05,0.13921]
[1777166724607,54.83,77576.64,0.0,-0.99792,1e-05,0.13992]
[1777166729643,54.83,77572.97,0.0,-0.99794,1e-05,0.13865]
[1777166734679,54.83,77569.43,0.0,-0.99798,1e-05,0.13583]
[1777166737699,54.83,77562.98,0.0,-0.99802,1e-05,0.13367]
[1777166742734,54.83,77563.2,0.0,-0.99801,1e-05,0.13375]
[1777166747768,54.83,77557.18,0.0,-0.99805,1e-05,0.13176]
[1777166752326,54.83,77554.39,0.0,-0.99806,1e-05,0.13084]
[1777166757839,54.83,77552.77,0.0,-0.99807,1e-05,0.13032]
[1777166763881,54.83,77551.44,0.0,-0.99808,1e-05,0.12989]
[1777166770930,54.83,77553.51,0.0,-0.99807,1e-05,0.13056]
[1777166776971,54.83,77553.67,0.0,-0.99807,1e-05,0.13061]
[1777166782007,54.83,77555.51,0.0,-0.99806,1e-05,0.13121]
[1777166787042,54.83,77554.69,0.0,-0.99806,1e-05,0.13094]
[1777166792609,54.83,77553.28,0.0,-0.99809,1e-05,0.12893]
[1777166798119,54.83,77552.57,0.0,-0.99809,1e-05,0.1287]
[1777166804166,54.83,77551.54,0.0,-0.9981,1e-05,0.12837]
[1777166809196,54.83,77546.13,0.0,-0.99813,1e-05,0.12665]
[1777166816244,54.83,77546.89,0.0,-0.99812,1e-05,0.12689]
[1777166821283,54.83,77546.58,0.0,-0.99812,1e-05,0.12679]
[1777166826318,54.83,77545.98,0.0,-0.99813,1e-05,0.1266]
[1777166831352,54.83,77545.46,0.0,-0.99813,1e-05,0.12643]
[1777166837394,54.83,77545.67,0.0,-0.99813,1e-05,0.1265]
[1777166842973,54.83,77546.04,0.0,-0.99813,1e-05,0.12662]
[1777166848476,54.83,77546.08,0.0,-0.99813,1e-05,0.12663]
[1777166853510,54.83,77546.42,0.0,-0.99815,1e-05,0.12522]
[1777166860560,54.83,77545.38,0.0,-0.99815,1e-05,0.12489]
[1777166865595,54.83,77542.86,0.0,-0.99817,1e-05,0.12411]
[1777166870630,54.83,77541.54,0.0,-0.99817,1e-05,0.12369]
[1777166881707,54.83,77540.59,0.0,-0.99818,1e-05,0.1234]
[1777166890770,54.83,77540.52,0.0,-0.99818,1e-05,0.12338]
[1777166895805,54.83,77540.23,0.0,-0.99818,1e-05,0.12329]
[1777166901848,54.83,77541.19,0.0,-0.99817,1e-05,0.12358]
[1777166907895,54.83,77542.29,0.0,-0.99817,1e-05,0.12393]
[1777166912928,54.83,77542.39,0.0,-0.99819,0.0,0.12246]
[1777166918969,54.83,77541.94,0.0,-0.99819,0.0,0.12233]
[1777166928036,54.83,77540.91,0.0,-0.9982,0.0,0.12201]
[1777166933073,54.83,77540.76,0.0,-0.9982,0.0,0.12196]
[1777166938109,54.83,77539.8,0.0,-0.9982,0.0,0.12167]
[1777166943144,54.83,77539.97,0.0,-0.9982,0.0,0.12172]
[1777166948179,54.83,77540.38,0.0,-0.9982,0.0,0.12184]
[1777166953215,54.83,77541.52,0.0,-0.99819,0.0,0.1222]
[1777166958249,54.83,77540.13,0.0,-0.9982,0.0,0.12177]
[1777166960263,54.83,77530.32,0.0,-0.99825,0.0,0.11879]
[1777166961271,54.83,77530.61,0.0,-0.99825,0.0,0.11887]
[1777166966305,54.83,77526.45,0.0,-0.99827,0.0,0.11763]
[1777166968320,54.83,77523.15,0.0,-0.99828,0.0,0.11665]
[1777166973354,54.83,77522.35,0.0,-0.99831,0.0,0.11499]
[1777166978390,54.83,77522.66,0.0,-0.99831,0.0,0.11508]
[1777166983425,54.83,77522.96,0.0,-0.99831,0.0,0.11516]
[1777166988459,54.83,77520.43,0.0,-0.99832,0.0,0.11443]
[1777166993497,54.83,77520.02,0.0,-0.99832,0.0,0.11431]
[1777166998530,54.83,77518.95,0.0,-0.99832,0.0,0.11399]
[1777167004122,54.83,77518.33,0.0,-0.99833,0.0,0.11381]
[1777167009607,54.83,77516.79,0.0,-0.99833,0.0,0.11337]
[1777167014642,54.83,77516.97,0.0,-0.99833,0.0,0.11342]
[1777167022698,54.83,77516.57,0.0,-0.99834,0.0,0.11331]
[1777167027733,54.83,77516.99,0.0,-0.99833,0.0,0.11343]
[1777167034347,54.83,77518.49,0.0,-0.99835,0.0,0.11246]
[1777167039820,54.83,77520.84,0.0,-0.99834,0.0,0.11313]
[1777167052905,54.83,77521.72,0.0,-0.99833,0.0,0.11339]
[1777167058951,54.83,77523.16,0.0,-0.99832,0.0,0.11381]
[1777167062979,54.83,77528.46,0.0,-0.9983,0.0,0.11535]
[1777167064557,54.83,77533.76,0.0,-0.99827,0.0,0.11692]
[1777167070029,54.83,77533.83,0.0,-0.99827,0.0,0.11694]
[1777167072044,54.83,77527.86,0.0,-0.9983,0.0,0.11518]
[1777167083120,54.83,77527.55,0.0,-0.9983,0.0,0.11509]
[1777167088156,54.83,77527.27,0.0,-0.99831,0.0,0.115]
[1777167094768,54.83,77527.27,0.0,-0.99833,0.0,0.11359]
[1777167101246,54.83,77527.44,0.0,-0.99833,0.0,0.11364]
[1777167106283,54.83,77528.22,0.0,-0.99832,0.0,0.11386]
[1777167111318,54.83,77528.74,0.0,-0.99832,0.0,0.11401]
[1777167116353,54.83,77526.82,0.0,-0.99833,0.0,0.11346]
[1777167121390,54.83,77525.25,0.0,-0.99834,0.0,0.113]
[1777167126424,54.83,77525.78,0.0,-0.99833,0.0,0.11315]
[1777167131459,54.83,77525.83,0.0,-0.99833,0.0,0.11317]
[1777167144551,54.83,77525.69,0.0,-0.99833,0.0,0.11313]
[1777167149586,54.83,77525.58,0.0,-0.99833,0.0,0.1131]
[1777167154620,54.83,77526.31,0.0,-0.99835,0.0,0.1119]
[1777167161669,54.83,77524.91,0.0,-0.99836,0.0,0.1115]
[1777167171739,54.83,77523.66,0.0,-0.99836,0.0,0.11115]
[1777167177782,54.83,77522.56,0.0,-0.99837,0.0,0.11083]
[1777167182817,54.83,77521.46,0.0,-0.99837,0.0,0.11052]
[1777167187852,54.83,77521.85,0.0,-0.99837,0.0,0.11063]
[1777167195470,54.83,77521.96,0.0,-0.99837,0.0,0.11066]
[1777167200942,54.83,77521.6,0.0,-0.99837,0.0,0.11056]
[1777167211020,54.83,77521.1,0.0,-0.99839,0.0,0.10904]
[1777167217062,54.83,77520.8,0.0,-0.9984,0.0,0.10896]
[1777167224111,54.83,77520.94,0.0,-0.9984,0.0,0.10899]
[1777167229146,54.83,77520.79,0.0,-0.9984,0.0,0.10895]
[1777167234182,54.83,77520.62,0.0,-0.9984,0.0,0.10891]
[1777167241233,54.83,77520.64,0.0,-0.9984,0.0,0.10891]
[1777167248282,54.83,77520.26,0.0,-0.9984,0.0,0.1088]
[1777167253317,54.83,77520.0,0.0,-0.9984,0.0,0.10873]
[1777167258353,54.83,77519.45,0.0,-0.9984,0.0,0.10858]
[1777167264394,54.83,77519.27,0.0,-0.9984,0.0,0.10853]
[1777167269430,54.83,77518.94,0.0,-0.9984,0.0,0.10844]
[1777167271443,54.83,77528.95,0.0,-0.99838,0.0,0.10987]
[1777167272451,54.83,77530.07,0.0,-0.99837,0.0,0.11019]
[1777167277485,54.83,77529.53,0.0,-0.99838,0.0,0.11003]
[1777167282520,54.83,77530.14,0.0,-0.99837,0.0,0.11021]
[1777167288563,54.83,77530.23,0.0,-0.99837,0.0,0.11023]
[1777167296620,54.83,77533.88,0.0,-0.99836,0.0,0.11127]
[1777167301655,54.83,77533.31,0.0,-0.99836,0.0,0.11111]
[1777167312733,54.83,77534.23,0.0,-0.99836,0.0,0.11137]
[1777167314746,54.83,77539.97,0.0,-0.99833,0.0,0.11302]
[1777167320788,54.83,77539.71,0.0,-0.99833,0.0,0.11295]
[1777167325823,54.83,77539.23,0.0,-0.99833,0.0,0.11281]
[1777167330858,54.83,77540.14,0.0,-0.99833,0.0,0.11307]
[1777167336451,54.83,77539.07,0.0,-0.99835,0.0,0.11135]
[1777167343950,54.83,77540.51,0.0,-0.99835,0.0,0.11177]
[1777167348985,54.83,77541.31,0.0,-0.99834,0.0,0.112]
[1777167356590,54.83,77541.42,0.0,-0.99834,0.0,0.11203]
[1777167362078,54.83,77541.04,0.0,-0.99834,0.0,0.11192]
[1777167372146,54.83,77539.98,0.0,-0.99835,0.0,0.11161]
[1777167379195,54.83,77539.75,0.0,-0.99835,0.0,0.11155]
[1777167386801,54.83,77539.15,0.0,-0.99835,0.0,0.11138]
[1777167392285,54.83,77538.45,0.0,-0.99838,0.0,0.10978]
[1777167398328,54.83,77539.79,0.0,-0.99837,0.0,0.11016]
[1777167403362,54.83,77540.35,0.0,-0.99837,0.0,0.11032]
[1777167408398,54.83,77539.88,0.0,-0.99837,0.0,0.11018]
[1777167414441,54.83,77539.96,0.0,-0.99837,0.0,0.11021]
[1777167423503,54.83,77539.81,0.0,-0.99837,0.0,0.11016]
[1777167429545,54.83,77539.94,0.0,-0.99837,0.0,0.1102]
[1777167434581,54.83,77539.31,0.0,-0.99837,0.0,0.11002]
[1777167440623,54.83,77539.34,0.0,-0.99837,0.0,0.11003]
[1777167447229,54.83,77539.89,0.0,-0.99837,0.0,0.11019]
[1777167457299,54.83,77540.08,0.0,-0.99839,0.0,0.10885]
[1777167462776,54.83,77539.84,0.0,-0.99839,0.0,0.10878]
[1777167469832,54.83,77540.44,0.0,-0.99839,0.0,0.10895]
[1777167474861,54.83,77540.74,0.0,-0.99839,0.0,0.10904]
[1777167479896,54.83,77541.32,0.0,-0.99838,0.0,0.1092]
[1777167484931,54.83,77545.29,0.0,-0.99837,0.0,0.11032]
[1777167496010,54.83,77544.35,0.0,-0.99837,0.0,0.11006]
[1777167507653,54.83,77542.17,0.0,-0.99838,0.0,0.10944]
[1777167513128,54.83,77543.38,0.0,-0.99839,0.0,0.10839]
[1777167518163,54.83,77543.56,0.0,-0.99839,0.0,0.10844]
[1777167523197,54.83,77542.35,0.0,-0.9984,0.0,0.1081]
[1777167531254,54.83,77542.02,0.0,-0.9984,0.0,0.10801]
[1777167536288,54.83,77542.9,0.0,-0.9984,0.0,0.10826]
[1777167541323,54.83,77542.81,0.0,-0.9984,0.0,0.10823]
[1777167546358,54.83,77542.87,0.0,-0.9984,0.0,0.10825]
[1777167551393,54.83,77543.29,0.0,-0.99839,0.0,0.10837]
[1777167558004,54.83,77543.18,0.0,-0.9984,0.0,0.10834]
[1777167563478,54.83,77543.47,0.0,-0.99839,0.0,0.10842]
[1777167572542,54.83,77543.34,0.0,-0.99841,0.0,0.107]
[1777167577582,54.83,77543.39,0.0,-0.99841,0.0,0.10702]
[1777167582612,54.83,77543.72,0.0,-0.99841,0.0,0.10711]
[1777167587648,54.83,77545.84,0.0,-0.9984,0.0,0.1077]
[1777167590670,54.83,77551.4,0.0,-0.99838,0.0,0.10926]
[1777167598726,54.83,77554.87,0.0,-0.99836,0.0,0.11025]
[1777167608358,54.83,77556.9,0.0,-0.99835,0.0,0.11083]
[1777167616852,54.83,77557.9,0.0,-0.99835,0.0,0.11111]
[1777167621891,54.83,77558.94,0.0,-0.99834,0.0,0.11141]
[1777167628501,54.83,77559.29,0.0,-0.99834,0.0,0.11151]
[1777167633975,54.83,77559.29,0.0,-0.99836,0.0,0.1101]
[1777167639009,54.83,77559.21,0.0,-0.99836,0.0,0.11008]
[1777167644045,54.83,77559.28,0.0,-0.99836,0.0,0.1101]
[1777167650086,54.83,77556.59,0.0,-0.99837,0.0,0.10933]
[1777167656130,54.83,77557.05,0.0,-0.99837,0.0,0.10946]
[1777167667208,54.83,77557.59,0.0,-0.99837,0.0,0.10962]
[1777167672242,54.83,77558.42,0.0,-0.99837,0.0,0.10985]
[1777167677277,54.83,77558.33,0.0,-0.99837,0.0,0.10983]
[1777167685335,54.83,77559.53,0.0,-0.99836,0.0,0.11017]
[1777167690369,54.83,77559.99,0.0,-0.99836,0.0,0.1103]
[1777167699032,54.83,77559.52,0.0,-0.99838,0.0,0.10876]
[1777167704467,54.83,77559.65,0.0,-0.99838,0.0,0.1088]
[1777167709544,54.83,77559.26,0.0,-0.99838,0.0,0.10869]
[1777167716556,54.83,77558.84,0.0,-0.99838,0.0,0.10857]
[1777167720585,54.83,77553.37,0.0,-0.99841,0.0,0.10704]
[1777167725621,54.83,77551.49,0.0,-0.99842,0.0,0.10652]
[1777167736697,54.83,77555.02,0.0,-0.9984,0.0,0.1075]
[1777167741734,54.83,77555.4,0.0,-0.9984,0.0,0.1076]
[1777167746766,54.83,77555.82,0.0,-0.9984,0.0,0.10772]
[1777167754823,54.83,77556.09,0.0,-0.99842,0.0,0.10642]
[1777167761871,54.83,77556.97,0.0,-0.99841,0.0,0.10666]
[1777167769524,54.83,77557.38,0.0,-0.99841,0.0,0.10677]
[1777167774965,54.83,77558.17,0.0,-0.99841,0.0,0.10699]
[1777167780001,54.83,77561.7,0.0,-0.99839,0.0,0.10798]
[1777167786043,54.83,77560.68,0.0,-0.9984,0.0,0.10769]
[1777167793091,54.83,77560.09,0.0,-0.9984,0.0,0.10753]
[1777167798126,54.83,77558.56,0.0,-0.99841,0.0,0.1071]
[1777167806187,54.83,77558.3,0.0,-0.99841,0.0,0.10703]
[1777167815246,54.83,77558.21,0.0,-0.99843,0.0,0.10563]
[1777167824308,54.83,77557.78,0.0,-0.99843,0.0,0.10551]
[1777167830351,54.83,77556.83,0.0,-0.99843,0.0,0.10525]
[1777167835386,54.83,77556.94,0.0,-0.99843,0.0,0.10528]
[1777167840421,54.83,77556.63,0.0,-0.99844,0.0,0.10519]
[1777167850149,54.83,77556.38,0.0,-0.99844,0.0,0.10512]
[1777167860219,54.83,77556.03,0.0,-0.99844,0.0,0.10503]
[1777167870291,54.83,77555.75,0.0,-0.99844,0.0,0.10495]
[1777167876684,54.83,77555.66,0.0,-0.99846,0.0,0.10357]
[1777167881728,54.83,77555.99,0.0,-0.99846,0.0,0.10366]
[1777167883735,54.83,77545.07,0.0,-0.99851,0.0,0.10073]
[1777167884740,54.83,77539.05,0.0,-0.99853,0.0,0.09915]
[1777167889775,54.83,77543.63,0.0,-0.99851,0.0,0.10035]
[1777167894811,54.83,77546.47,0.0,-0.9985,0.0,0.1011]
[1777167895822,54.83,77567.17,0.0,-0.99841,0.0,0.10673]
[1777167896829,54.83,77568.93,0.0,-0.9984,0.0,0.10722]
[1777167901861,54.83,77558.71,0.0,-0.99845,0.0,0.1044]
[1777167902867,54.83,77554.51,0.0,-0.99846,0.0,0.10326]
[1777167907905,54.83,77554.65,0.0,-0.99846,0.0,0.10329]
[1777167912940,54.83,77554.49,0.0,-0.99846,0.0,0.10325]
[1777167918982,54.83,77550.83,0.0,-0.99848,0.0,0.10227]
[1777167924019,54.83,77550.84,0.0,-0.99848,0.0,0.10227]
[1777167929054,54.83,77551.26,0.0,-0.99848,0.0,0.10238]
[1777167935095,54.83,77551.26,0.0,-0.9985,0.0,0.10104]
[1777167940130,54.83,77550.79,0.0,-0.9985,0.0,0.10092]
[1777167946174,54.83,77551.22,0.0,-0.9985,0.0,0.10103]
[1777167952215,54.83,77551.86,0.0,-0.9985,0.0,0.1012]
[1777167960928,54.83,77552.07,0.0,-0.99849,0.0,0.10126]
[1777167967330,54.83,77552.56,0.0,-0.99849,0.0,0.10139]
[1777167972366,54.83,77551.09,0.0,-0.9985,0.0,0.101]
[1777167977401,54.83,77550.64,0.0,-0.9985,0.0,0.10088]
[1777167982437,54.83,77547.73,0.0,-0.99851,0.0,0.10011]
[1777167987471,54.83,77543.83,0.0,-0.99853,0.0,0.09909]
[1777167992506,54.83,77541.12,0.0,-0.99856,0.0,0.09709]
[1777167998547,54.83,77540.38,0.0,-0.99856,0.0,0.0969]
[1777168011281,54.83,77539.74,0.0,-0.99857,0.0,0.09673]
[1777168013653,54.83,77534.72,0.0,-0.99859,0.0,0.09545]
[1777168018688,54.83,77531.86,0.0,-0.9986,0.0,0.09473]
[1777168023725,54.83,77527.36,0.0,-0.99862,0.0,0.09361]
[1777168028759,54.83,77523.9,0.0,-0.99863,0.0,0.09275]
[1777168033794,54.83,77522.98,0.0,-0.99863,0.0,0.09253]
[1777168038829,54.83,77516.44,0.0,-0.99866,0.0,0.09093]
[1777168043864,54.83,77516.07,0.0,-0.99866,0.0,0.09084]
[1777168049906,54.83,77515.51,0.0,-0.99866,0.0,0.0907]
[1777168054941,54.83,77515.07,0.0,-0.99868,0.0,0.08938]
[1777168059976,54.83,77515.74,0.0,-0.99868,0.0,0.08954]
[1777168065012,54.83,77516.17,0.0,-0.99868,0.0,0.08964]
[1777168072060,54.83,77515.87,0.0,-0.99868,0.0,0.08957]
[1777168078105,54.83,77515.47,0.0,-0.99868,0.0,0.08948]
[1777168087167,54.83,77514.5,0.0,-0.99868,0.0,0.08924]
[1777168095223,54.83,77514.54,0.0,-0.99868,0.0,0.08925]
[1777168100259,54.83,77513.53,0.0,-0.99869,0.0,0.08901]
[1777168107308,54.83,77513.47,0.0,-0.99869,0.0,0.089]
[1777168113350,54.83,77513.42,0.0,-0.99871,0.0,0.08778]
[1777168118385,54.83,77513.3,0.0,-0.99871,0.0,0.08776]
[1777168121405,54.83,77519.66,0.0,-0.99868,0.0,0.08926]
[1777168126441,54.83,77518.1,0.0,-0.99869,0.0,0.08889]
[1777168131477,54.83,77518.24,0.0,-0.99869,0.0,0.08893]
[1777168137519,54.83,77517.92,0.0,-0.99869,0.0,0.08885]
[1777168142553,54.83,77517.74,0.0,-0.99869,0.0,0.08881]
[1777168147588,54.83,77517.49,0.0,-0.99869,0.0,0.08875]
[1777168149603,54.83,77511.28,0.0,-0.99871,0.0,0.08728]
[1777168154639,54.83,77511.25,0.0,-0.99871,0.0,0.08728]
[1777168161687,54.83,77510.34,0.0,-0.99872,0.0,0.08706]
[1777168168738,54.83,77511.55,0.0,-0.99871,0.0,0.08735]
[1777168174786,54.83,77511.07,0.0,-0.99873,0.0,0.08605]
[1777168179816,54.83,77511.25,0.0,-0.99873,0.0,0.08609]
[1777168189886,54.83,77511.25,0.0,-0.99873,0.0,0.08609]
[1777168202617,54.83,77511.96,0.0,-0.99873,0.0,0.08625]
[1777168211033,54.83,77512.66,0.0,-0.99873,0.0,0.08642]
[1777168216068,54.83,77512.7,0.0,-0.99873,0.0,0.08643]
[1777168222757,54.83,77517.21,0.0,-0.99871,0.0,0.08748]
[1777168225131,54.83,77522.12,0.0,-0.99869,0.0,0.08864]
[1777168230166,54.83,77523.63,0.0,-0.99869,0.0,0.089]
[1777168236210,54.83,77523.18,0.0,-0.9987,0.0,0.08768]
[1777168241242,54.83,77523.02,0.0,-0.9987,0.0,0.08765]
[1777168247284,54.83,77522.48,0.0,-0.99871,0.0,0.08752]
[1777168252319,54.83,77523.51,0.0,-0.9987,0.0,0.08776]
[1777168258362,54.83,77525.81,0.0,-0.99869,0.0,0.08831]
[1777168263398,54.83,77527.98,0.0,-0.99869,0.0,0.08882]
[1777168268434,54.83,77529.9,0.0,-0.99868,0.0,0.08928]
[1777168273467,54.83,77531.57,0.0,-0.99867,0.0,0.08968]
[1777168278507,54.83,77532.85,0.0,-0.99867,0.0,0.08999]
[1777168283539,54.83,77532.51,0.0,-0.99867,0.0,0.08991]
[1777168288571,54.83,77532.42,0.0,-0.99867,0.0,0.08989]
[1777168293607,54.83,77532.75,0.0,-0.99869,0.0,0.08874]
[1777168299649,54.83,77536.06,0.0,-0.99867,0.0,0.08954]
[1777168304685,54.83,77535.92,0.0,-0.99867,0.0,0.0895]
[1777168309719,54.83,77535.91,0.0,-0.99867,0.0,0.0895]
[1777168315760,54.83,77535.94,0.0,-0.99867,0.0,0.08951]
[1777168320796,54.83,77539.84,0.0,-0.99866,0.0,0.09045]
[1777168325831,54.83,77539.54,0.0,-0.99866,0.0,0.09038]
[1777168330866,54.83,77539.4,0.0,-0.99866,0.0,0.09034]
[1777168336909,54.83,77541.03,0.0,-0.99865,0.0,0.09074]
[1777168341943,54.83,77546.9,0.0,-0.99863,0.0,0.09217]
[1777168346977,54.83,77552.65,0.0,-0.99861,0.0,0.0936]
[1777168352013,54.83,77553.35,0.0,-0.99862,0.0,0.09251]
[1777168362083,54.83,77553.37,0.0,-0.99862,0.0,0.09252]
[1777168373814,54.83,77554.0,0.0,-0.99862,0.0,0.09267]
[1777168379206,54.83,77555.36,0.0,-0.99861,0.0,0.09301]
[1777168384241,54.83,77551.77,0.0,-0.99863,0.0,0.09212]
[1777168389276,54.83,77549.05,0.0,-0.99864,0.0,0.09145]
[1777168392296,54.83,77543.46,0.0,-0.99866,0.0,0.09009]
[1777168397332,54.83,77544.36,0.0,-0.99866,0.0,0.09031]
[1777168403374,54.83,77545.29,0.0,-0.99865,0.0,0.09053]
[1777168408416,54.83,77545.45,0.0,-0.99865,0.0,0.09057]
[1777168414095,54.83,77546.71,0.0,-0.99867,0.0,0.08964]
[1777168422507,54.83,77550.72,0.0,-0.99865,0.0,0.09061]
[1777168427542,54.83,77551.61,0.0,-0.99865,0.0,0.09083]
[1777168432576,54.83,77551.44,0.0,-0.99865,0.0,0.09079]
[1777168437612,54.83,77553.71,0.0,-0.99864,0.0,0.09134]
[1777168444661,54.83,77553.33,0.0,-0.99864,0.0,0.09125]
[1777168446675,54.83,77547.96,0.0,-0.99866,0.0,0.08994]
[1777168447682,54.83,77546.22,0.0,-0.99867,0.0,0.08952]
[1777168454731,54.83,77543.44,0.0,-0.99868,0.0,0.08886]
[1777168463797,54.83,77543.44,0.0,-0.99868,0.0,0.08886]
[1777168473868,54.83,77543.67,0.0,-0.9987,0.0,0.08769]
[1777168478902,54.83,77544.85,0.0,-0.99869,0.0,0.08797]
[1777168484944,54.83,77544.71,0.0,-0.99869,0.0,0.08794]
[1777168493001,54.83,77544.26,0.0,-0.99869,0.0,0.08783]
[1777168499043,54.83,77543.39,0.0,-0.9987,0.0,0.08762]
[1777168503070,54.83,77533.22,0.0,-0.99874,0.0,0.08525]
[1777168506091,54.83,77527.64,0.0,-0.99876,0.0,0.08397]
[1777168508106,54.83,77522.47,0.0,-0.99878,0.0,0.0828]
[1777168513141,54.83,77522.71,0.0,-0.99877,0.0,0.08285]
[1777168521196,54.83,77522.79,0.0,-0.99877,0.0,0.08287]
[1777168527240,54.83,77521.85,0.0,-0.99878,0.0,0.08266]
[1777168532274,54.83,77518.82,0.0,-0.99881,0.0,0.08083]
[1777168537310,54.83,77518.52,0.0,-0.99881,0.0,0.08077]
[1777168542345,54.83,77517.39,0.0,-0.99881,0.0,0.08052]
[1777168547379,54.83,77512.66,0.0,-0.99883,0.0,0.07949]
[1777168552415,54.83,77511.61,0.0,-0.99883,0.0,0.07926]
[1777168559463,54.83,77510.5,0.0,-0.99883,0.0,0.07902]
[1777168560470,54.83,77504.21,0.0,-0.99886,0.0,0.07767]
[1777168561478,54.83,77501.15,0.0,-0.99887,0.0,0.07702]
[1777168564501,54.83,77497.64,0.0,-0.99888,0.0,0.07628]
[1777168569535,54.83,77496.94,0.0,-0.99888,0.0,0.07614]
[1777168574574,54.83,77494.18,0.0,-0.99889,0.0,0.07556]
[1777168579609,54.83,77490.89,0.0,-0.9989,0.0,0.07488]
[1777168584644,54.83,77488.29,0.0,-0.99891,0.0,0.07435]
[1777168589678,54.83,77486.34,0.0,-0.99892,0.0,0.07395]
[1777168594714,54.83,77482.68,0.0,-0.99894,0.0,0.07216]
[1777168604784,54.83,77483.45,0.0,-0.99894,0.0,0.07231]
[1777168607809,54.83,77488.45,0.0,-0.99892,0.0,0.07332]
[1777168613849,54.83,77489.53,0.0,-0.99892,0.0,0.07354]
[1777168618885,54.83,77489.43,0.0,-0.99892,0.0,0.07352]
[1777168623920,54.83,77489.65,0.0,-0.99892,0.0,0.07356]
[1777168628956,54.83,77489.33,0.0,-0.99892,0.0,0.0735]
[1777168635662,54.83,77488.6,0.0,-0.99892,0.0,0.07335]
[1777168642045,54.83,77488.6,0.0,-0.99892,0.0,0.07335]
[1777168647083,54.83,77489.14,0.0,-0.99892,0.0,0.07346]
[1777168656146,54.83,77489.31,0.0,-0.99894,0.0,0.07244]
[1777168661180,54.83,77489.43,0.0,-0.99894,0.0,0.07246]
[1777168669237,54.83,77488.78,0.0,-0.99894,0.0,0.07233]
[1777168675942,54.83,77488.72,0.0,-0.99894,0.0,0.07232]
[1777168682327,54.83,77487.87,0.0,-0.99894,0.0,0.07215]
[1777168689376,54.83,77488.72,0.0,-0.99894,0.0,0.07232]
[1777168694411,54.83,77489.02,0.0,-0.99894,0.0,0.07238]
[1777168699447,54.83,77485.28,0.0,-0.99895,0.0,0.07163]
[1777168704483,54.83,77478.23,0.0,-0.99897,0.0,0.07025]
[1777168709519,54.83,77474.64,0.0,-0.99898,0.0,0.06955]
[1777168714651,54.83,77472.09,0.0,-0.999,0.0,0.06805]
[1777168719686,54.83,77470.42,0.0,-0.99901,0.0,0.06774]
[1777168724721,54.83,77470.15,0.0,-0.99901,0.0,0.06769]
[1777168729756,54.83,77472.36,0.0,-0.999,0.0,0.0681]
[1777168734790,54.83,77473.12,0.0,-0.999,0.0,0.06825]
[1777168739826,54.83,77472.14,0.0,-0.999,0.0,0.06806]
[1777168744861,54.83,77471.15,0.0,-0.99901,0.0,0.06788]
[1777168749895,54.83,77470.38,0.0,-0.99901,0.0,0.06773]
[1777168754930,54.83,77469.82,0.0,-0.99901,0.0,0.06762]
[1777168762987,54.83,77468.9,0.0,-0.99901,0.0,0.06745]
[1777168768022,54.83,77467.28,0.0,-0.99902,0.0,0.06715]
[1777168773056,54.83,77467.25,0.0,-0.99903,0.0,0.06616]
[1777168779100,54.83,77467.1,0.0,-0.99903,0.0,0.06613]
[1777168786149,54.83,77466.69,0.0,-0.99904,0.0,0.06605]
[1777168791182,54.83,77466.74,0.0,-0.99904,0.0,0.06606]
[1777168797227,54.83,77466.73,0.0,-0.99904,0.0,0.06606]
[1777168802261,54.83,77464.46,0.0,-0.99904,0.0,0.06564]
[1777168807294,54.83,77462.36,0.0,-0.99905,0.0,0.06526]
[1777168813337,54.83,77463.41,0.0,-0.99904,0.0,0.06545]
[1777168822400,54.83,77464.17,0.0,-0.99904,0.0,0.06559]
[1777168827434,54.83,77468.97,0.0,-0.99903,0.0,0.06648]
[1777168831462,54.83,77472.36,0.0,-0.99903,0.0,0.06612]
[1777168837071,54.83,77474.67,0.0,-0.99903,0.0,0.06655]
[1777168842540,54.83,77477.27,0.0,-0.99902,0.0,0.06704]
[1777168847142,54.83,77482.41,0.0,-0.999,0.0,0.06801]
[1777168857211,54.83,77486.05,0.0,-0.99899,0.0,0.06871]
[1777168867284,54.83,77488.21,0.0,-0.99899,0.0,0.06912]
[1777168872749,54.83,77487.94,0.0,-0.99899,0.0,0.06907]
[1777168877786,54.83,77488.2,0.0,-0.99899,0.0,0.06912]
[1777168887424,54.83,77490.28,0.0,-0.99898,0.0,0.06952]
[1777168892893,54.83,77486.2,0.0,-0.99901,0.0,0.06773]
[1777168897931,54.83,77485.71,0.0,-0.99901,0.0,0.06764]
[1777168902964,54.83,77482.59,0.0,-0.99902,0.0,0.06705]
[1777168908002,54.83,77482.79,0.0,-0.99902,0.0,0.06708]
[1777168915047,54.83,77484.29,0.0,-0.99901,0.0,0.06737]
[1777168920083,54.83,77484.66,0.0,-0.99901,0.0,0.06744]
[1777168927703,54.83,77484.97,0.0,-0.99901,0.0,0.06749]
[1777168933173,54.83,77487.17,0.0,-0.999,0.0,0.06791]
[1777168941230,54.83,77489.98,0.0,-0.99899,0.0,0.06845]
[1777168946266,54.83,77489.08,0.0,-0.999,0.0,0.06828]
[1777168951299,54.83,77488.61,0.0,-0.99901,0.0,0.06718]
[1777168956334,54.83,77485.59,0.0,-0.99902,0.0,0.06662]
[1777168963383,54.83,77485.53,0.0,-0.99902,0.0,0.0666]
[1777168970432,54.83,77486.25,0.0,-0.99902,0.0,0.06674]
[1777168977481,54.83,77485.74,0.0,-0.99902,0.0,0.06664]
[1777168982516,54.83,77485.92,0.0,-0.99902,0.0,0.06668]
[1777168987551,54.83,77494.64,0.0,-0.99899,0.0,0.06833]
[1777168992587,54.83,77494.55,0.0,-0.999,0.0,0.06831]
[1777168998211,54.83,77494.52,0.0,-0.999,0.0,0.06831]
[1777169003663,54.83,77495.38,0.0,-0.99899,0.0,0.06847]
[1777169008699,54.83,77495.19,0.0,-0.99899,0.0,0.06843]
[1777169013735,54.83,77495.15,0.0,-0.99901,0.0,0.06742]
[1777169018769,54.83,77495.64,0.0,-0.99901,0.0,0.06751]
[1777169023803,54.83,77495.38,0.0,-0.99901,0.0,0.06746]
[1777169028840,54.83,77496.13,0.0,-0.999,0.0,0.0676]
[1777169033875,54.83,77495.93,0.0,-0.99901,0.0,0.06756]
[1777169039917,54.83,77495.52,0.0,-0.99901,0.0,0.06749]
[1777169046965,54.83,77494.37,0.0,-0.99901,0.0,0.06727]
[1777169054015,54.83,77494.29,0.0,-0.99901,0.0,0.06725]
[1777169058631,54.83,77499.72,0.0,-0.99899,0.0,0.06829]
[1777169060057,54.83,77499.74,0.0,-0.99899,0.0,0.06829]
[1777169068701,54.83,77499.25,0.0,-0.999,0.0,0.0682]
[1777169074157,54.83,77498.95,0.0,-0.99901,0.0,0.06713]
[1777169084225,54.83,77497.57,0.0,-0.99902,0.0,0.06687]
[1777169094293,54.83,77496.74,0.0,-0.99902,0.0,0.06672]
[1777169099331,54.83,77495.79,0.0,-0.99902,0.0,0.06654]
[1777169104366,54.83,77495.86,0.0,-0.99902,0.0,0.06655]
[1777169110407,54.83,77495.48,0.0,-0.99902,0.0,0.06648]
[1777169119061,54.83,77496.54,0.0,-0.99902,0.0,0.06668]
[1777169129131,54.83,77497.28,0.0,-0.99902,0.0,0.06682]
[1777169135586,54.83,77498.6,0.0,-0.99903,0.0,0.06607]
[1777169141624,54.83,77499.42,0.0,-0.99902,0.0,0.06622]
[1777169146659,54.83,77498.41,0.0,-0.99903,0.0,0.06603]
[1777169151694,54.83,77499.03,0.0,-0.99903,0.0,0.06615]
[1777169159344,54.83,77500.56,0.0,-0.99902,0.0,0.06643]
[1777169163779,54.83,77507.89,0.0,-0.999,0.0,0.06782]
[1777169165795,54.83,77515.09,0.0,-0.99898,0.0,0.06921]
[1777169170830,54.83,77518.01,0.0,-0.99897,0.0,0.06978]
[1777169175865,54.83,77518.76,0.0,-0.99896,0.0,0.06992]
[1777169180900,54.83,77519.99,0.0,-0.99896,0.0,0.07017]
[1777169185936,54.83,77520.74,0.0,-0.99896,0.0,0.07031]
[1777169193991,54.83,77523.11,0.0,-0.99897,0.0,0.06974]
[1777169199627,54.83,77522.63,0.0,-0.99897,0.0,0.06964]
[1777169205069,54.83,77522.78,0.0,-0.99897,0.0,0.06967]
[1777169214132,54.83,77523.28,0.0,-0.99897,0.0,0.06977]
[1777169219766,54.83,77523.59,0.0,-0.99896,0.0,0.06983]
[1777169229836,54.83,77523.43,0.0,-0.99897,0.0,0.0698]
[1777169240319,54.83,77523.18,0.0,-0.99897,0.0,0.06975]
[1777169245355,54.83,77519.47,0.0,-0.99898,0.0,0.06903]
[1777169252403,54.83,77519.99,0.0,-0.99899,0.0,0.0681]
[1777169260460,54.83,77520.06,0.0,-0.99899,0.0,0.06811]
[1777169265495,54.83,77520.32,0.0,-0.99899,0.0,0.06816]
[1777169270531,54.83,77520.11,0.0,-0.99899,0.0,0.06812]
[1777169275566,54.83,77520.32,0.0,-0.99899,0.0,0.06816]
[1777169282616,54.83,77521.48,0.0,-0.99899,0.0,0.06839]
[1777169287650,54.83,77517.42,0.0,-0.999,0.0,0.06761]
[1777169289668,54.83,77514.67,0.0,-0.99901,0.0,0.06708]
[1777169295706,54.83,77514.45,0.0,-0.99901,0.0,0.06704]
[1777169300741,54.83,77514.83,0.0,-0.99901,0.0,0.06711]
[1777169305776,54.83,77516.2,0.0,-0.999,0.0,0.06737]
[1777169311820,54.83,77515.56,0.0,-0.99902,0.0,0.06625]
[1777169317860,54.83,77515.89,0.0,-0.99902,0.0,0.06631]
[1777169323902,54.83,77515.56,0.0,-0.99902,0.0,0.06625]
[1777169330539,54.83,77518.12,0.0,-0.99901,0.0,0.06673]
[1777169338001,54.83,77520.5,0.0,-0.999,0.0,0.06718]
[1777169342028,54.83,77523.93,0.0,-0.99899,0.0,0.06783]
[1777169347064,54.83,77522.33,0.0,-0.999,0.0,0.06753]
[1777169352099,54.83,77518.69,0.0,-0.99901,0.0,0.06683]
[1777169360748,54.83,77516.43,0.0,-0.99902,0.0,0.06641]
[1777169368210,54.83,77516.32,0.0,-0.99902,0.0,0.06639]
[1777169373245,54.83,77518.89,0.0,-0.99902,0.0,0.06587]
[1777169378280,54.83,77523.7,0.0,-0.99901,0.0,0.06677]
[1777169383315,54.83,77523.28,0.0,-0.99901,0.0,0.06669]
[1777169390959,54.83,77523.46,0.0,-0.99901,0.0,0.06673]
[1777169396408,54.83,77525.46,0.0,-0.999,0.0,0.0671]
[1777169402449,54.83,77526.02,0.0,-0.999,0.0,0.06721]
[1777169407484,54.83,77525.28,0.0,-0.999,0.0,0.06707]
[1777169412520,54.83,77522.61,0.0,-0.99901,0.0,0.06657]
[1777169417555,54.83,77522.03,0.0,-0.99901,0.0,0.06646]
[1777169422589,54.83,77521.92,0.0,-0.99901,0.0,0.06644]
[1777169431238,54.83,77522.37,0.0,-0.99903,0.0,0.06552]
[1777169436687,54.83,77521.84,0.0,-0.99903,0.0,0.06542]
[1777169444745,54.83,77521.97,0.0,-0.99903,0.0,0.06544]
[1777169450786,54.83,77521.92,0.0,-0.99903,0.0,0.06543]
[1777169455821,54.83,77520.88,0.0,-0.99903,0.0,0.06524]
[1777169460856,54.83,77521.0,0.0,-0.99903,0.0,0.06526]
[1777169465892,54.83,77517.12,0.0,-0.99904,0.0,0.06454]
[1777169471933,54.83,77516.81,0.0,-0.99904,0.0,0.06449]
[1777169476969,54.83,77517.99,0.0,-0.99904,0.0,0.0647]
[1777169485024,54.83,77518.34,0.0,-0.99904,0.0,0.06477]
[1777169492074,54.83,77519.14,0.0,-0.99905,0.0,0.06393]
[1777169497110,54.83,77516.51,0.0,-0.99906,0.0,0.06345]
[1777169503151,54.83,77517.13,0.0,-0.99906,0.0,0.06356]
[1777169509193,54.83,77518.0,0.0,-0.99906,0.0,0.06372]
[1777169519263,54.83,77518.96,0.0,-0.99905,0.0,0.0639]
[1777169525305,54.83,77520.21,0.0,-0.99905,0.0,0.06413]
[1777169531943,54.83,77520.48,0.0,-0.99905,0.0,0.06417]
[1777169537388,54.83,77520.39,0.0,-0.99905,0.0,0.06416]
[1777169542423,54.83,77519.76,0.0,-0.99905,0.0,0.06404]
[1777169547458,54.83,77523.77,0.0,-0.99904,0.0,0.06478]
[1777169553502,54.83,77522.99,0.0,-0.99906,0.0,0.06365]
[1777169558537,54.83,77522.78,0.0,-0.99906,0.0,0.06361]
[1777169563571,54.83,77526.94,0.0,-0.99904,0.0,0.06437]
[1777169568607,54.83,77527.03,0.0,-0.99904,0.0,0.06439]
[1777169570625,54.83,77539.88,0.0,-0.999,0.0,0.06679]
[1777169571633,54.83,77546.37,0.0,-0.99898,0.0,0.06803]
[1777169572224,54.83,77545.23,0.0,-0.99899,0.0,0.06781]
[1777169577674,54.83,77550.92,0.0,-0.99897,0.0,0.06891]
[1777169578682,54.83,77552.37,0.0,-0.99897,0.0,0.0692]
[1777169582710,54.83,77555.02,0.0,-0.99896,0.0,0.06972]
[1777169588751,54.83,77559.15,0.0,-0.99894,0.0,0.07054]
[1777169592780,54.83,77564.6,0.0,-0.99893,0.0,0.07163]
[1777169595803,54.83,77568.14,0.0,-0.99891,0.0,0.07235]
[1777169600838,54.83,77572.23,0.0,-0.9989,0.0,0.07319]
[1777169605873,54.83,77571.74,0.0,-0.9989,0.0,0.07309]
[1777169610907,54.83,77575.39,0.0,-0.99889,0.0,0.07384]
[1777169615942,54.83,77576.15,0.0,-0.9989,0.0,0.0729]
[1777169620977,54.83,77576.1,0.0,-0.9989,0.0,0.07289]
[1777169626016,54.83,77576.07,0.0,-0.9989,0.0,0.07288]
[1777169631051,54.83,77576.01,0.0,-0.9989,0.0,0.07287]
[1777169640113,54.83,77576.39,0.0,-0.9989,0.0,0.07295]
[1777169646157,54.83,77576.28,0.0,-0.9989,0.0,0.07292]
[1777169652199,54.83,77576.62,0.0,-0.9989,0.0,0.07299]
[1777169657234,54.83,77576.18,0.0,-0.9989,0.0,0.0729]
[1777169662853,54.83,77575.14,0.0,-0.99891,0.0,0.07269]
[1777169668311,54.83,77575.02,0.0,-0.99891,0.0,0.07267]
[1777169678381,54.83,77574.78,0.0,-0.99892,0.0,0.07153]
[1777169683418,54.83,77574.05,0.0,-0.99893,0.0,0.07138]
[1777169693063,54.83,77573.94,0.0,-0.99893,0.0,0.07136]
[1777169698522,54.83,77574.8,0.0,-0.99892,0.0,0.07153]
[1777169703133,54.83,77580.5,0.0,-0.99891,0.0,0.07269]
[1777169704563,54.83,77586.93,0.0,-0.99888,0.0,0.07402]
[1777169709599,54.83,77590.45,0.0,-0.99887,0.0,0.07476]
[1777169714634,54.83,77590.46,0.0,-0.99887,0.0,0.07476]
[1777169719668,54.83,77591.42,0.0,-0.99887,0.0,0.07496]
[1777169724704,54.83,77595.45,0.0,-0.99885,0.0,0.07582]
[1777169727725,54.83,77598.19,0.0,-0.99884,0.0,0.07641]
[1777169733343,54.83,77597.92,0.0,-0.99886,0.0,0.07521]
[1777169740821,54.83,77597.17,0.0,-0.99887,0.0,0.07505]
[1777169745854,54.83,77595.54,0.0,-0.99887,0.0,0.07471]
[1777169750889,54.83,77596.62,0.0,-0.99887,0.0,0.07493]
[1777169755923,54.83,77596.6,0.0,-0.99887,0.0,0.07493]
[1777169760958,54.83,77597.85,0.0,-0.99886,0.0,0.07519]
[1777169765997,54.83,77598.73,0.0,-0.99886,0.0,0.07538]
[1777169771032,54.83,77601.45,0.0,-0.99885,0.0,0.07596]
[1777169776068,54.83,77602.13,0.0,-0.99885,0.0,0.07611]
[1777169781102,54.83,77603.3,0.0,-0.99884,0.0,0.07636]
[1777169786139,54.83,77603.38,0.0,-0.99884,0.0,0.07637]
[1777169793767,54.83,77602.12,0.0,-0.99887,0.0,0.07497]
[1777169803837,54.83,77602.96,0.0,-0.99886,0.0,0.07514]
[1777169809299,54.83,77599.95,0.0,-0.99887,0.0,0.07451]
[1777169814334,54.83,77598.88,0.0,-0.99888,0.0,0.07428]
[1777169819370,54.83,77599.5,0.0,-0.99887,0.0,0.07441]
[1777169824405,54.83,77595.01,0.0,-0.99889,0.0,0.07348]
[1777169829441,54.83,77592.79,0.0,-0.9989,0.0,0.07302]
[1777169840517,54.83,77591.11,0.0,-0.9989,0.0,0.07267]
[1777169847566,54.83,77590.06,0.0,-0.99891,0.0,0.07245]
[1777169854189,54.83,77589.96,0.0,-0.99892,0.0,0.07134]
[1777169859649,54.83,77589.32,0.0,-0.99893,0.0,0.07121]
[1777169869719,54.83,77589.52,0.0,-0.99892,0.0,0.07125]
[1777169875762,54.83,77589.51,0.0,-0.99892,0.0,0.07125]
[1777169882811,54.83,77589.61,0.0,-0.99892,0.0,0.07127]
[1777169888853,54.83,77589.6,0.0,-0.99892,0.0,0.07126]
[1777169894470,54.83,77590.18,0.0,-0.99892,0.0,0.07138]
[1777169904540,54.83,77590.04,0.0,-0.99892,0.0,0.07135]
[1777169910015,54.83,77588.83,0.0,-0.99893,0.0,0.07111]
[1777169911010,54.83,77583.13,0.0,-0.99896,0.0,0.0689]
[1777169912017,54.83,77580.76,0.0,-0.99897,0.0,0.06843]
[1777169914030,54.83,77586.29,0.0,-0.99895,0.0,0.06952]
[1777169921081,54.83,77584.2,0.0,-0.99896,0.0,0.06911]
[1777169926114,54.83,77578.22,0.0,-0.99898,0.0,0.06794]
[1777169931149,54.83,77578.23,0.0,-0.99898,0.0,0.06794]
[1777169937191,54.83,77576.67,0.0,-0.99898,0.0,0.06764]
[1777169943234,54.83,77577.15,0.0,-0.99898,0.0,0.06773]
[1777169948269,54.83,77576.41,0.0,-0.99898,0.0,0.06759]
[1777169953303,54.83,77576.01,0.0,-0.99898,0.0,0.06751]
[1777169958338,54.83,77575.54,0.0,-0.99899,0.0,0.06742]
[1777169963374,54.83,77575.06,0.0,-0.99899,0.0,0.06733]
[1777169967407,54.83,77567.67,0.0,-0.99901,0.0,0.06592]
[1777169972437,54.83,77562.84,0.0,-0.99904,0.0,0.064]
[1777169976464,54.83,77556.33,0.0,-0.99906,0.0,0.06281]
[1777169982506,54.83,77555.77,0.0,-0.99906,0.0,0.06271]
[1777169995178,54.83,77557.42,0.0,-0.99906,0.0,0.06301]
[1777170002647,54.83,77556.98,0.0,-0.99906,0.0,0.06293]
[1777170007682,54.83,77558.95,0.0,-0.99905,0.0,0.06329]
[1777170012718,54.83,77560.04,0.0,-0.99905,0.0,0.06349]
[1777170017754,54.83,77559.72,0.0,-0.99905,0.0,0.06343]
[1777170021782,54.83,77566.46,0.0,-0.99903,0.0,0.06467]
[1777170026817,54.83,77569.79,0.0,-0.99902,0.0,0.06529]
[1777170031851,54.83,77569.88,0.0,-0.99903,0.0,0.06429]
[1777170036890,54.83,77568.47,0.0,-0.99904,0.0,0.06403]
[1777170041922,54.83,77568.12,0.0,-0.99904,0.0,0.06397]
[1777170046958,54.83,77568.79,0.0,-0.99904,0.0,0.06409]
[1777170051992,54.83,77573.6,0.0,-0.99902,0.0,0.06499]
[1777170055609,54.83,77579.28,0.0,-0.999,0.0,0.06606]
[1777170061055,54.83,77579.75,0.0,-0.999,0.0,0.06615]
[1777170066090,54.83,77574.26,0.0,-0.99902,0.0,0.06511]
[1777170067098,54.83,77573.29,0.0,-0.99902,0.0,0.06493]
[1777170074147,54.83,77573.22,0.0,-0.99902,0.0,0.06492]
[1777170086231,54.83,77574.69,0.0,-0.99902,0.0,0.06519]
[1777170092273,54.83,77575.41,0.0,-0.99903,0.0,0.06431]
[1777170097308,54.83,77573.82,0.0,-0.99904,0.0,0.06401]
[1777170102342,54.83,77573.49,0.0,-0.99904,0.0,0.06395]
[1777170108385,54.83,77573.42,0.0,-0.99904,0.0,0.06394]
[1777170113419,54.83,77573.66,0.0,-0.99904,0.0,0.06398]
[1777170123486,54.83,77574.81,0.0,-0.99903,0.0,0.0642]
[1777170133559,54.83,77574.87,0.0,-0.99903,0.0,0.06421]
[1777170138595,54.83,77574.3,0.0,-0.99904,0.0,0.0641]
[1777170145647,54.83,77573.97,0.0,-0.99904,0.0,0.06404]
[1777170156312,54.83,77572.66,0.0,-0.99905,0.0,0.0628]
[1777170166382,54.83,77572.11,0.0,-0.99906,0.0,0.0627]
[1777170171843,54.83,77571.89,0.0,-0.99906,0.0,0.06266]
[1777170173857,54.83,77562.93,0.0,-0.99908,0.0,0.06105]
[1777170178892,54.83,77558.85,0.0,-0.9991,0.0,0.06033]
[1777170182920,54.83,77548.83,0.0,-0.99912,0.0,0.05859]
[1777170183927,54.83,77542.83,0.0,-0.99914,0.0,0.05757]
[1777170188962,54.83,77541.65,0.0,-0.99914,0.0,0.05738]
[1777170193997,54.83,77542.59,0.0,-0.99914,0.0,0.05753]
[1777170199031,54.83,77543.23,0.0,-0.99914,0.0,0.05764]
[1777170204069,54.83,77543.71,0.0,-0.99914,0.0,0.05772]
[1777170209105,54.83,77544.3,0.0,-0.99914,0.0,0.05782]
[1777170214139,54.83,77544.54,0.0,-0.99915,0.0,0.05694]
[1777170220181,54.83,77544.76,0.0,-0.99915,0.0,0.05697]
[1777170225218,54.83,77544.85,0.0,-0.99915,0.0,0.05699]
[1777170230256,54.83,77545.92,0.0,-0.99915,0.0,0.05717]
[1777170235294,54.83,77534.66,0.0,-0.99918,0.0,0.05531]
[1777170236302,54.83,77527.65,0.0,-0.99919,0.0,0.05418]
[1777170237309,54.83,77527.77,0.0,-0.99919,0.0,0.0542]
[1777170242344,54.83,77528.49,0.0,-0.99919,0.0,0.05431]
[1777170247382,54.83,77529.91,0.0,-0.99919,0.0,0.05454]
[1777170254430,54.83,77530.08,0.0,-0.99919,0.0,0.05457]
[1777170264503,54.83,77531.58,0.0,-0.99918,0.0,0.05481]
[1777170274568,54.83,77533.03,0.0,-0.99919,0.0,0.05415]
[1777170280613,54.83,77533.49,0.0,-0.99919,0.0,0.05422]
[1777170287252,54.83,77534.11,0.0,-0.99919,0.0,0.05432]
[1777170294727,54.83,77534.4,0.0,-0.99919,0.0,0.05437]
[1777170295730,54.83,77551.41,0.0,-0.99914,0.0,0.05716]
[1777170296737,54.83,77571.4,0.0,-0.99909,0.0,0.0606]
[1777170297744,54.83,77582.21,0.0,-0.99906,0.0,0.06254]
[1777170299761,54.83,77581.11,0.0,-0.99906,0.0,0.06234]
[1777170302779,54.83,77575.26,0.0,-0.99908,0.0,0.06129]
[1777170307814,54.83,77571.97,0.0,-0.99909,0.0,0.0607]
[1777170313856,54.83,77573.29,0.0,-0.99908,0.0,0.06094]
[1777170318890,54.83,77573.88,0.0,-0.99908,0.0,0.06104]
[1777170323925,54.83,77574.58,0.0,-0.99908,0.0,0.06117]
[1777170328961,54.83,77574.82,0.0,-0.99908,0.0,0.06121]
[1777170331981,54.83,77576.21,0.0,-0.99909,0.0,0.06048]
[1777170337605,54.83,77576.35,0.0,-0.99909,0.0,0.0605]
[1777170343060,54.83,77576.46,0.0,-0.99909,0.0,0.06052]
[1777170348095,54.83,77576.59,0.0,-0.99909,0.0,0.06054]
[1777170354137,54.83,77576.56,0.0,-0.99909,0.0,0.06054]
[1777170360179,54.83,77576.85,0.0,-0.99909,0.0,0.06059]
[1777170366221,54.83,77577.13,0.0,-0.99909,0.0,0.06064]
[1777170372262,54.83,77577.25,0.0,-0.99909,0.0,0.06066]
[1777170377887,54.83,77576.55,0.0,-0.99909,0.0,0.06054]
[1777170383339,54.83,77577.37,0.0,-0.99909,0.0,0.06068]
[1777170388378,54.83,77577.29,0.0,-0.99909,0.0,0.06067]
[1777170393410,54.83,77578.25,0.0,-0.9991,0.0,0.05986]
[1777170398444,54.83,77578.22,0.0,-0.9991,0.0,0.05986]
[1777170403480,54.83,77578.29,0.0,-0.9991,0.0,0.05987]
[1777170408514,54.83,77578.75,0.0,-0.9991,0.0,0.05995]
[1777170414557,54.83,77578.41,0.0,-0.9991,0.0,0.05989]
[1777170424627,54.83,77578.26,0.0,-0.9991,0.0,0.05987]
[1777170429662,54.83,77578.24,0.0,-0.9991,0.0,0.05986]
[1777170435703,54.83,77578.41,0.0,-0.9991,0.0,0.05989]
[1777170440739,54.83,77578.47,0.0,-0.9991,0.0,0.0599]
[1777170448378,54.83,77577.93,0.0,-0.9991,0.0,0.05981]
[1777170454837,54.83,77577.86,0.0,-0.99911,0.0,0.05883]
[1777170459872,54.83,77577.82,0.0,-0.99911,0.0,0.05883]
[1777170466920,54.83,77577.94,0.0,-0.99911,0.0,0.05885]
[1777170478010,54.83,77577.72,0.0,-0.99911,0.0,0.05881]
[1777170483044,54.83,77577.91,0.0,-0.99911,0.0,0.05884]
[1777170488078,54.83,77577.0,0.0,-0.99911,0.0,0.05869]
[1777170494120,54.83,77576.41,0.0,-0.99912,0.0,0.05858]
[1777170499156,54.83,77575.86,0.0,-0.99912,0.0,0.05849]
[1777170504234,54.83,77575.53,0.0,-0.99912,0.0,0.05843]
[1777170509262,54.83,77572.23,0.0,-0.99913,0.0,0.05787]
[1777170514298,54.83,77572.22,0.0,-0.99914,0.0,0.05693]
[1777170519332,54.83,77572.55,0.0,-0.99914,0.0,0.05698]
[1777170525375,54.83,77571.71,0.0,-0.99914,0.0,0.05684]
[1777170530410,54.83,77569.94,0.0,-0.99915,0.0,0.05654]
[1777170539008,54.83,77569.87,0.0,-0.99915,0.0,0.05653]
[1777170544507,54.83,77570.05,0.0,-0.99915,0.0,0.05656]
[1777170549543,54.83,77570.32,0.0,-0.99915,0.0,0.05661]
[1777170555585,54.83,77568.63,0.0,-0.99915,0.0,0.05633]
[1777170561628,54.83,77568.74,0.0,-0.99915,0.0,0.05634]
[1777170566663,54.83,77569.74,0.0,-0.99915,0.0,0.05651]
[1777170572705,54.83,77571.89,0.0,-0.99916,0.0,0.05594]
[1777170577740,54.83,77570.56,0.0,-0.99916,0.0,0.05572]
[1777170582774,54.83,77566.79,0.0,-0.99917,0.0,0.0551]
[1777170588817,54.83,77567.04,0.0,-0.99917,0.0,0.05514]
[1777170598930,54.83,77566.96,0.0,-0.99917,0.0,0.05513]
[1777170603964,54.83,77566.97,0.0,-0.99917,0.0,0.05513]
[1777170608999,54.83,77567.73,0.0,-0.99917,0.0,0.05526]
[1777170615042,54.83,77566.83,0.0,-0.99917,0.0,0.05511]
[1777170620078,54.83,77566.67,0.0,-0.99917,0.0,0.05508]
[1777170625113,54.83,77566.28,0.0,-0.99917,0.0,0.05502]
[1777170632160,54.83,77566.39,0.0,-0.99919,0.0,0.05413]
[1777170639210,54.83,77566.34,0.0,-0.99919,0.0,0.05412]
[1777170645251,54.83,77566.22,0.0,-0.99919,0.0,0.0541]
[1777170655321,54.83,77566.5,0.0,-0.99918,0.0,0.05415]
[1777170661366,54.83,77566.19,0.0,-0.99919,0.0,0.0541]
[1777170666399,54.83,77565.87,0.0,-0.99919,0.0,0.05405]
[1777170673447,54.83,77566.13,0.0,-0.99919,0.0,0.05409]
[1777170679993,54.83,77566.06,0.0,-0.99919,0.0,0.05408]
[1777170690063,54.83,77565.97,0.0,-0.99919,0.0,0.05406]
[1777170695602,54.83,77566.01,0.0,-0.9992,0.0,0.05317]
[1777170706680,54.83,77566.07,0.0,-0.9992,0.0,0.05318]
[1777170716749,54.83,77566.17,0.0,-0.9992,0.0,0.0532]
[1777170723800,54.83,77566.01,0.0,-0.9992,0.0,0.05317]
[1777170728834,54.83,77566.25,0.0,-0.9992,0.0,0.05321]
[1777170733869,54.83,77566.77,0.0,-0.9992,0.0,0.05329]
[1777170738905,54.83,77569.61,0.0,-0.99919,0.0,0.05375]
[1777170743940,54.83,77570.2,0.0,-0.99919,0.0,0.05384]
[1777170748975,54.83,77581.93,0.0,-0.99916,0.0,0.05575]
[1777170749982,54.83,77584.34,0.0,-0.99915,0.0,0.05615]
[1777170751997,54.83,77588.23,0.0,-0.99915,0.0,0.05587]
[1777170758038,54.83,77588.95,0.0,-0.99915,0.0,0.05599]
[1777170762067,54.83,77584.16,0.0,-0.99917,0.0,0.0552]
[1777170767102,54.83,77583.22,0.0,-0.99917,0.0,0.05504]
[1777170774152,54.83,77583.29,0.0,-0.99917,0.0,0.05505]
[1777170779186,54.83,77584.16,0.0,-0.99917,0.0,0.0552]
[1777170786235,54.83,77584.52,0.0,-0.99916,0.0,0.05525]
[1777170791273,54.83,77584.74,0.0,-0.99916,0.0,0.05529]
[1777170796306,54.83,77582.9,0.0,-0.99917,0.0,0.05499]
[1777170801341,54.83,77581.09,0.0,-0.99917,0.0,0.05469]
[1777170806375,54.83,77581.08,0.0,-0.99917,0.0,0.05469]
[1777170811410,54.83,77582.19,0.0,-0.99918,0.0,0.05396]
[1777170816446,54.83,77581.48,0.0,-0.99919,0.0,0.05385]
[1777170821484,54.83,77581.51,0.0,-0.99919,0.0,0.05385]
[1777170826515,54.83,77581.71,0.0,-0.99919,0.0,0.05388]
[1777170834572,54.83,77581.5,0.0,-0.99919,0.0,0.05385]
[1777170839607,54.83,77580.95,0.0,-0.99919,0.0,0.05376]
[1777170842628,54.83,77575.01,0.0,-0.9992,0.0,0.05281]
[1777170847663,54.83,77570.79,0.0,-0.99921,0.0,0.05215]
[1777170855719,54.83,77571.27,0.0,-0.99921,0.0,0.05223]
[1777170861307,54.83,77576.82,0.0,-0.9992,0.0,0.0531]
[1777170869816,54.83,77576.98,0.0,-0.9992,0.0,0.05313]
[1777170878879,54.83,77577.37,0.0,-0.99921,0.0,0.0523]
[1777170883914,54.83,77576.3,0.0,-0.99921,0.0,0.05213]
[1777170888949,54.83,77574.91,0.0,-0.99922,0.0,0.05191]
[1777170893986,54.83,77574.49,0.0,-0.99922,0.0,0.05185]
[1777170899022,54.83,77571.41,0.0,-0.99923,0.0,0.05137]
[1777170907079,54.83,77570.89,0.0,-0.99923,0.0,0.05129]
[1777170912113,54.83,77571.82,0.0,-0.99922,0.0,0.05143]
[1777170917148,54.83,77571.72,0.0,-0.99922,0.0,0.05142]
[1777170922182,54.83,77572.02,0.0,-0.99922,0.0,0.05146]
[1777170931246,54.83,77571.94,0.0,-0.99924,0.0,0.05058]
[1777170936281,54.83,77572.53,0.0,-0.99924,0.0,0.05067]
[1777170941318,54.83,77572.69,0.0,-0.99923,0.0,0.05069]
[1777170946353,54.83,77572.64,0.0,-0.99924,0.0,0.05069]
[1777170951939,54.83,77573.31,0.0,-0.99923,0.0,0.05079]
[1777170959444,54.83,77573.25,0.0,-0.99923,0.0,0.05078]
[1777170966493,54.83,77573.2,0.0,-0.99923,0.0,0.05077]
[1777170972535,54.83,77573.57,0.0,-0.99923,0.0,0.05083]
[1777170977570,54.83,77573.36,0.0,-0.99923,0.0,0.0508]
[1777170982605,54.83,77573.67,0.0,-0.99923,0.0,0.05084]
[1777170985626,54.83,77563.92,0.0,-0.99926,0.0,0.04937]
[1777170992221,54.83,77564.46,0.0,-0.99927,0.0,0.04861]
[1777170997710,54.83,77564.9,0.0,-0.99927,0.0,0.04867]
[1777171002745,54.83,77567.41,0.0,-0.99926,0.0,0.04904]
[1777171008787,54.83,77567.53,0.0,-0.99926,0.0,0.04906]
[1777171013823,54.83,77568.06,0.0,-0.99926,0.0,0.04914]
[1777171019864,54.83,77567.94,0.0,-0.99926,0.0,0.04912]
[1777171024899,54.83,77568.2,0.0,-0.99926,0.0,0.04916]
[1777171031948,54.83,77568.75,0.0,-0.99926,0.0,0.04924]
[1777171036983,54.83,77569.29,0.0,-0.99926,0.0,0.04932]
[1777171042572,54.83,77569.15,0.0,-0.99926,0.0,0.0493]
[1777171052642,54.83,77569.28,0.0,-0.99927,0.0,0.04848]
[1777171059138,54.83,77568.59,0.0,-0.99927,0.0,0.04837]
[1777171064176,54.83,77568.39,0.0,-0.99927,0.0,0.04834]
[1777171069211,54.83,77568.09,0.0,-0.99927,0.0,0.0483]
[1777171074245,54.83,77567.73,0.0,-0.99927,0.0,0.04825]
[1777171079281,54.83,77567.71,0.0,-0.99927,0.0,0.04824]
[1777171084316,54.83,77567.87,0.0,-0.99927,0.0,0.04827]
[1777171089351,54.83,77567.43,0.0,-0.99927,0.0,0.0482]
[1777171095392,54.83,77567.35,0.0,-0.99927,0.0,0.04819]
[1777171101434,54.83,77566.54,0.0,-0.99928,0.0,0.04807]
[1777171107478,54.83,77566.23,0.0,-0.99928,0.0,0.04803]
[1777171112511,54.83,77566.94,0.0,-0.99929,0.0,0.0473]
[1777171118554,54.83,77566.84,0.0,-0.99929,0.0,0.04729]
[1777171123589,54.83,77566.51,0.0,-0.99929,0.0,0.04724]
[1777171129635,54.83,77566.82,0.0,-0.99929,0.0,0.04728]
[1777171134667,54.83,77566.94,0.0,-0.99929,0.0,0.0473]
[1777171139700,54.83,77566.86,0.0,-0.99929,0.0,0.04729]
[1777171144735,54.83,77566.93,0.0,-0.99929,0.0,0.0473]
[1777171151785,54.83,77566.78,0.0,-0.99929,0.0,0.04728]
[1777171156820,54.83,77566.71,0.0,-0.99929,0.0,0.04727]
[1777171163494,54.83,77566.73,0.0,-0.99929,0.0,0.04727]
[1777171170918,54.83,77566.81,0.0,-0.99929,0.0,0.04728]
[1777171176961,54.83,77566.45,0.0,-0.9993,0.0,0.04641]
[1777171181996,54.83,77566.2,0.0,-0.9993,0.0,0.04637]
[1777171191059,54.83,77566.95,0.0,-0.9993,0.0,0.04648]
[1777171196095,54.83,77566.6,0.0,-0.9993,0.0,0.04643]
[1777171201133,54.83,77566.8,0.0,-0.9993,0.0,0.04646]
[1777171206168,54.83,77566.81,0.0,-0.9993,0.0,0.04646]
[1777171213837,54.83,77566.84,0.0,-0.9993,0.0,0.04647]
[1777171224295,54.83,77566.4,0.0,-0.9993,0.0,0.0464]
[1777171229329,54.83,77566.26,0.0,-0.9993,0.0,0.04638]
[1777171237385,54.83,77566.35,0.0,-0.99931,0.0,0.04558]
[1777171243428,54.83,77566.22,0.0,-0.99931,0.0,0.04557]
[1777171248461,54.83,77562.15,0.0,-0.99932,0.0,0.045]
[1777171250475,54.83,77555.65,0.0,-0.99934,0.0,0.04411]
[1777171255511,54.83,77555.01,0.0,-0.99934,0.0,0.04402]
[1777171262559,54.83,77553.9,0.0,-0.99934,0.0,0.04387]
[1777171267594,54.83,77553.01,0.0,-0.99934,0.0,0.04375]
[1777171272629,54.83,77553.05,0.0,-0.99934,0.0,0.04376]
[1777171277667,54.83,77551.81,0.0,-0.99934,0.0,0.04359]
[1777171284331,54.83,77551.43,0.0,-0.99935,0.0,0.04354]
[1777171289749,54.83,77550.35,0.0,-0.99935,0.0,0.0434]
[1777171294786,54.83,77548.66,0.0,-0.99936,0.0,0.04241]
[1777171296797,54.83,77543.22,0.0,-0.99937,0.0,0.0417]
[1777171298812,54.83,77539.86,0.0,-0.99938,0.0,0.04126]
[1777171303847,54.83,77538.28,0.0,-0.99938,0.0,0.04106]
[1777171310895,54.83,77537.92,0.0,-0.99939,0.0,0.04102]
[1777171316938,54.83,77537.9,0.0,-0.99939,0.0,0.04101]
[1777171321973,54.83,77537.73,0.0,-0.99939,0.0,0.04099]
[1777171327008,54.83,77536.41,0.0,-0.99939,0.0,0.04083]
[1777171332043,54.83,77533.45,0.0,-0.99939,0.0,0.04045]
[1777171338085,54.83,77529.61,0.0,-0.9994,0.0,0.03997]
[1777171344755,54.83,77528.42,0.0,-0.9994,0.0,0.03982]
[1777171350170,54.83,77528.88,0.0,-0.9994,0.0,0.03988]
[1777171352183,54.83,77530.04,0.0,-0.99941,0.0,0.0393]
[1777171361247,54.83,77529.07,0.0,-0.99941,0.0,0.03918]
[1777171366281,54.83,77528.7,0.0,-0.99941,0.0,0.03914]
[1777171372323,54.83,77528.76,0.0,-0.99941,0.0,0.03915]
[1777171377359,54.83,77529.61,0.0,-0.99941,0.0,0.03925]
[1777171382394,54.83,77534.57,0.0,-0.9994,0.0,0.03986]
[1777171387428,54.83,77534.94,0.0,-0.9994,0.0,0.03991]
[1777171394478,54.83,77534.92,0.0,-0.9994,0.0,0.03991]
[1777171398506,54.83,77529.53,0.0,-0.99941,0.0,0.03924]
[1777171403542,54.83,77529.29,0.0,-0.99941,0.0,0.03921]
[1777171409586,54.83,77528.94,0.0,-0.99941,0.0,0.03917]
[1777171415255,54.83,77528.93,0.0,-0.99942,0.0,0.03846]
[1777171422678,54.83,77528.73,0.0,-0.99943,0.0,0.03843]
[1777171430734,54.83,77528.71,0.0,-0.99943,0.0,0.03843]
[1777171435770,54.83,77528.41,0.0,-0.99943,0.0,0.03839]
[1777171441812,54.83,77528.52,0.0,-0.99943,0.0,0.03841]
[1777171446846,54.83,77528.49,0.0,-0.99943,0.0,0.0384]
[1777171451881,54.83,77528.15,0.0,-0.99943,0.0,0.03836]
[1777171458931,54.83,77527.8,0.0,-0.99943,0.0,0.03832]
[1777171465606,54.83,77528.42,0.0,-0.99943,0.0,0.0384]
[1777171472024,54.83,77528.97,0.0,-0.99944,0.0,0.03776]
[1777171482094,54.83,77530.01,0.0,-0.99943,0.0,0.03788]
[1777171487129,54.83,77529.85,0.0,-0.99943,0.0,0.03786]
[1777171495817,54.83,77529.75,0.0,-0.99943,0.0,0.03785]
[1777171501226,54.83,77526.78,0.0,-0.99944,0.0,0.0375]
[1777171506263,54.83,77526.82,0.0,-0.99944,0.0,0.0375]
[1777171511298,54.83,77522.57,0.0,-0.99945,0.0,0.03701]
[1777171516332,54.83,77522.91,0.0,-0.99945,0.0,0.03705]
[1777171521368,54.83,77521.27,0.0,-0.99945,0.0,0.03686]
[1777171526404,54.83,77521.93,0.0,-0.99945,0.0,0.03693]
[1777171531439,54.83,77520.91,0.0,-0.99946,0.0,0.03613]
[1777171536473,54.83,77520.93,0.0,-0.99946,0.0,0.03614]
[1777171541509,54.83,77520.56,0.0,-0.99946,0.0,0.03609]
[1777171547551,54.83,77520.77,0.0,-0.99946,0.0,0.03612]
[1777171552586,54.83,77522.68,0.0,-0.99946,0.0,0.03634]
[1777171557621,54.83,77522.48,0.0,-0.99946,0.0,0.03631]
[1777171563664,54.83,77522.75,0.0,-0.99946,0.0,0.03635]
[1777171568701,54.83,77521.97,0.0,-0.99946,0.0,0.03626]
[1777171574741,54.83,77522.0,0.0,-0.99946,0.0,0.03626]
[1777171579778,54.83,77522.25,0.0,-0.99946,0.0,0.03629]
[1777171581792,54.83,77516.72,0.0,-0.99947,0.0,0.03566]
[1777171583806,54.83,77514.15,0.0,-0.99947,0.0,0.03537]
[1777171589847,54.83,77513.55,0.0,-0.99947,0.0,0.0353]
[1777171594884,54.83,77513.14,0.0,-0.99948,0.0,0.0346]
[1777171599919,54.83,77512.95,0.0,-0.99948,0.0,0.03458]
[1777171606981,54.83,77512.94,0.0,-0.99948,0.0,0.03458]
[1777171612031,54.83,77512.73,0.0,-0.99948,0.0,0.03456]
[1777171617064,54.83,77504.05,0.0,-0.9995,0.0,0.03361]
[1777171618071,54.83,77497.74,0.0,-0.99951,0.0,0.03294]
[1777171619078,54.83,77496.67,0.0,-0.99951,0.0,0.03283]
[1777171623111,54.83,77486.64,0.0,-0.99953,0.0,0.0318]
[1777171628148,54.83,77487.57,0.0,-0.99953,0.0,0.03189]
[1777171633177,54.83,77485.98,0.0,-0.99953,0.0,0.03173]
[1777171638218,54.83,77485.93,0.0,-0.99953,0.0,0.03172]
[1777171643248,54.83,77485.54,0.0,-0.99953,0.0,0.03168]
[1777171648283,54.83,77486.07,0.0,-0.99953,0.0,0.03174]
[1777171650297,54.83,77491.43,0.0,-0.99952,0.0,0.03229]
[1777171655332,54.83,77492.13,0.0,-0.99953,0.0,0.03175]
[1777171660366,54.83,77491.81,0.0,-0.99953,0.0,0.03171]
[1777171667009,54.83,77491.57,0.0,-0.99953,0.0,0.03169]
[1777171670437,54.83,77496.66,0.0,-0.99952,0.0,0.03221]
[1777171677082,54.83,77499.7,0.0,-0.99952,0.0,0.03252]
[1777171683528,54.83,77498.5,0.0,-0.99952,0.0,0.0324]
[1777171691585,54.83,77497.64,0.0,-0.99952,0.0,0.03231]
[1777171697222,54.83,77497.82,0.0,-0.99952,0.0,0.03233]
[1777171707292,54.83,77497.96,0.0,-0.99952,0.0,0.03234]
[1777171717362,54.83,77499.02,0.0,-0.99953,0.0,0.03184]
[1777171723807,54.83,77499.79,0.0,-0.99953,0.0,0.03192]
[1777171725821,54.83,77506.13,0.0,-0.99952,0.0,0.03257]
[1777171727432,54.83,77508.32,0.0,-0.99951,0.0,0.0328]
[1777171732872,54.83,77508.21,0.0,-0.99951,0.0,0.03279]
[1777171738913,54.83,77509.4,0.0,-0.99951,0.0,0.03291]
[1777171743948,54.83,77509.45,0.0,-0.99951,0.0,0.03292]
[1777171749990,54.83,77509.7,0.0,-0.99951,0.0,0.03295]
[1777171756032,54.83,77510.14,0.0,-0.99951,0.0,0.03299]
[1777171761068,54.83,77512.25,0.0,-0.9995,0.0,0.03322]
[1777171767713,54.83,77513.53,0.0,-0.9995,0.0,0.03335]
[1777171773149,54.83,77513.53,0.0,-0.99951,0.0,0.03272]
[1777171778187,54.83,77513.41,0.0,-0.99951,0.0,0.03271]
[1777171780200,54.83,77507.5,0.0,-0.99952,0.0,0.03209]
[1777171785236,54.83,77509.31,0.0,-0.99952,0.0,0.03228]
[1777171790289,54.83,77511.46,0.0,-0.99952,0.0,0.0325]
[1777171797922,54.83,77512.26,0.0,-0.99951,0.0,0.03259]
[1777171805377,54.83,77514.22,0.0,-0.99951,0.0,0.03279]
[1777171810411,54.83,77515.15,0.0,-0.99951,0.0,0.03289]
[1777171818065,54.83,77515.71,0.0,-0.99951,0.0,0.03295]
[1777171821490,54.83,77521.03,0.0,-0.9995,0.0,0.03352]
[1777171828135,54.83,77521.33,0.0,-0.9995,0.0,0.03355]
[1777171838205,54.83,77521.53,0.0,-0.99951,0.0,0.03293]
[1777171848275,54.83,77520.71,0.0,-0.99951,0.0,0.03284]
[1777171858345,54.83,77520.31,0.0,-0.99951,0.0,0.0328]
[1777171863784,54.83,77519.99,0.0,-0.99951,0.0,0.03277]
[1777171868817,54.83,77519.99,0.0,-0.99951,0.0,0.03277]
[1777171875865,54.83,77520.14,0.0,-0.99951,0.0,0.03278]
[1777171882958,54.83,77520.74,0.0,-0.99951,0.0,0.03285]
[1777171884973,54.83,77528.86,0.0,-0.9995,0.0,0.03371]
[1777171885980,54.83,77529.9,0.0,-0.99949,0.0,0.03383]
[1777171892022,54.83,77529.33,0.0,-0.9995,0.0,0.03312]
[1777171898066,54.83,77529.5,0.0,-0.9995,0.0,0.03314]
[1777171903101,54.83,77529.77,0.0,-0.9995,0.0,0.03317]
[1777171908136,54.83,77529.61,0.0,-0.9995,0.0,0.03315]
[1777171915185,54.83,77528.62,0.0,-0.9995,0.0,0.03305]
[1777171920219,54.83,77528.14,0.0,-0.99951,0.0,0.03299]
[1777171925255,54.83,77532.68,0.0,-0.9995,0.0,0.03348]
[1777171930291,54.83,77533.71,0.0,-0.9995,0.0,0.03359]
[1777171935325,54.83,77535.99,0.0,-0.99949,0.0,0.03384]
[1777171942374,54.83,77535.27,0.0,-0.99949,0.0,0.03376]
[1777171947409,54.83,77534.59,0.0,-0.99949,0.0,0.03369]
[1777171952444,54.83,77533.94,0.0,-0.99951,0.0,0.03297]
[1777171957478,54.83,77535.07,0.0,-0.9995,0.0,0.03309]
[1777171962513,54.83,77534.44,0.0,-0.9995,0.0,0.03303]
[1777171969123,54.83,77533.78,0.0,-0.99951,0.0,0.03296]
[1777171975605,54.83,77533.4,0.0,-0.99951,0.0,0.03291]
[1777171980640,54.83,77532.6,0.0,-0.99951,0.0,0.03283]
[1777171986682,54.83,77532.46,0.0,-0.99951,0.0,0.03282]
[1777171997756,54.83,77532.26,0.0,-0.99951,0.0,0.03279]
[1777172006823,54.83,77531.81,0.0,-0.99951,0.0,0.03275]
[1777172011858,54.83,77531.84,0.0,-0.99952,0.0,0.03212]
[1777172015885,54.83,77526.82,0.0,-0.99953,0.0,0.0316]
[1777172020920,54.83,77526.38,0.0,-0.99953,0.0,0.03156]
[1777172026964,54.83,77526.52,0.0,-0.99953,0.0,0.03157]
[1777172031999,54.83,77526.48,0.0,-0.99953,0.0,0.03157]
[1777172037034,54.83,77527.59,0.0,-0.99953,0.0,0.03168]
[1777172044083,54.83,77527.97,0.0,-0.99952,0.0,0.03172]
[1777172049683,54.83,77527.9,0.0,-0.99952,0.0,0.03171]
[1777172059190,54.83,77526.61,0.0,-0.99953,0.0,0.03158]
[1777172069262,54.83,77526.7,0.0,-0.99953,0.0,0.03159]
[1777172075309,54.83,77526.8,0.0,-0.99954,0.0,0.03099]
[1777172080345,54.83,77519.77,0.0,-0.99955,0.0,0.03029]
[1777172082357,54.83,77518.44,0.0,-0.99955,0.0,0.03016]
[1777172087392,54.83,77519.03,0.0,-0.99955,0.0,0.03021]
[1777172093436,54.83,77519.16,0.0,-0.99955,0.0,0.03023]
[1777172097462,54.83,77525.96,0.0,-0.99954,0.0,0.0309]
[1777172100485,54.83,77527.69,0.0,-0.99953,0.0,0.03108]
[1777172104514,54.83,77517.35,0.0,-0.99955,0.0,0.03005]
[1777172105520,54.83,77512.12,0.0,-0.99956,0.0,0.02954]
[1777172106528,54.83,77511.73,0.0,-0.99956,0.0,0.0295]
[1777172111562,54.83,77512.08,0.0,-0.99956,0.0,0.02954]
[1777172116599,54.83,77508.95,0.0,-0.99956,0.0,0.02924]
[1777172121634,54.83,77509.55,0.0,-0.99956,0.0,0.02929]
[1777172126668,54.83,77509.8,0.0,-0.99956,0.0,0.02932]
[1777172131703,54.83,77510.36,0.0,-0.99957,0.0,0.02879]
[1777172138752,54.83,77511.47,0.0,-0.99957,0.0,0.0289]
[1777172144794,54.83,77512.4,0.0,-0.99957,0.0,0.02898]
[1777172150390,54.83,77512.57,0.0,-0.99957,0.0,0.029]
[1777172155872,54.83,77513.41,0.0,-0.99957,0.0,0.02908]
[1777172161914,54.83,77516.11,0.0,-0.99956,0.0,0.02934]
[1777172168965,54.83,77515.56,0.0,-0.99956,0.0,0.02929]
[1777172179034,54.83,77518.55,0.0,-0.99956,0.0,0.02957]
[1777172184067,54.83,77519.15,0.0,-0.99956,0.0,0.02963]
[1777172189103,54.83,77519.14,0.0,-0.99956,0.0,0.02963]
[1777172198166,54.83,77518.98,0.0,-0.99957,0.0,0.02903]
[1777172205215,54.83,77518.92,0.0,-0.99957,0.0,0.02902]
[1777172210810,54.83,77521.43,0.0,-0.99956,0.0,0.02926]
[1777172216292,54.83,77521.64,0.0,-0.99956,0.0,0.02928]
[1777172221327,54.83,77519.84,0.0,-0.99956,0.0,0.02911]
[1777172226361,54.83,77519.71,0.0,-0.99956,0.0,0.0291]
[1777172231397,54.83,77519.58,0.0,-0.99956,0.0,0.02909]
[1777172238447,54.83,77518.3,0.0,-0.99957,0.0,0.02897]
[1777172244487,54.83,77518.11,0.0,-0.99957,0.0,0.02895]
[1777172251093,54.83,77517.91,0.0,-0.99958,0.0,0.02835]
[1777172256572,54.83,77516.94,0.0,-0.99958,0.0,0.02826]
[1777172261608,54.83,77516.91,0.0,-0.99958,0.0,0.02826]
[1777172266642,54.83,77517.33,0.0,-0.99958,0.0,0.0283]
[1777172271678,54.83,77517.2,0.0,-0.99958,0.0,0.02829]
[1777172278727,54.83,77518.07,0.0,-0.99958,0.0,0.02837]
[1777172286788,54.83,77518.21,0.0,-0.99958,0.0,0.02838]
[1777172291817,54.83,77518.4,0.0,-0.99958,0.0,0.0284]
[1777172296853,54.83,77518.14,0.0,-0.99958,0.0,0.02837]
[1777172301887,54.83,77518.48,0.0,-0.99958,0.0,0.02841]
[1777172306923,54.83,77519.46,0.0,-0.99957,0.0,0.0285]
[1777172314978,54.83,77519.23,0.0,-0.99958,0.0,0.02791]
[1777172322028,54.83,77519.47,0.0,-0.99958,0.0,0.02793]
[1777172330083,54.83,77518.84,0.0,-0.99958,0.0,0.02787]
[1777172337132,54.83,77517.86,0.0,-0.99958,0.0,0.02778]
[1777172345189,54.83,77517.97,0.0,-0.99958,0.0,0.02779]
[1777172350224,54.83,77518.91,0.0,-0.99958,0.0,0.02788]
[1777172355259,54.83,77519.77,0.0,-0.99958,0.0,0.02796]
[1777172360294,54.83,77519.51,0.0,-0.99958,0.0,0.02793]
[1777172366336,54.83,77519.5,0.0,-0.99958,0.0,0.02793]
[1777172371938,54.83,77519.42,0.0,-0.99959,0.0,0.02736]
[1777172380442,54.83,77519.72,0.0,-0.99959,0.0,0.02739]
[1777172388499,54.83,77519.64,0.0,-0.99959,0.0,0.02738]
[1777172393535,54.83,77520.93,0.0,-0.99959,0.0,0.0275]
[1777172397563,54.83,77531.29,0.0,-0.99957,0.0,0.02846]
[1777172398569,54.83,77538.68,0.0,-0.99956,0.0,0.02916]
[1777172399576,54.83,77538.35,0.0,-0.99956,0.0,0.02912]
[1777172404612,54.83,77539.84,0.0,-0.99956,0.0,0.02927]
[1777172408640,54.83,77526.11,0.0,-0.99958,0.0,0.02797]
[1777172409647,54.83,77527.88,0.0,-0.99958,0.0,0.02814]
[1777172414682,54.83,77525.91,0.0,-0.99958,0.0,0.02795]
[1777172422738,54.83,77525.38,0.0,-0.99958,0.0,0.02791]
[1777172428780,54.83,77523.38,0.0,-0.99958,0.0,0.02772]
[1777172433818,54.83,77522.65,0.0,-0.99959,0.0,0.0271]
[1777172438861,54.83,77521.86,0.0,-0.9996,0.0,0.02703]
[1777172443891,54.83,77522.03,0.0,-0.99959,0.0,0.02704]
[1777172450940,54.83,77522.1,0.0,-0.99959,0.0,0.02705]
[1777172455975,54.83,77520.75,0.0,-0.9996,0.0,0.02693]
[1777172457989,54.83,77515.94,0.0,-0.9996,0.0,0.0265]
[1777172463025,54.83,77513.42,0.0,-0.99961,0.0,0.02628]
[1777172468062,54.83,77514.33,0.0,-0.99961,0.0,0.02636]
[1777172473095,54.83,77516.98,0.0,-0.9996,0.0,0.02659]
[1777172478132,54.83,77516.01,0.0,-0.9996,0.0,0.02651]
[1777172485178,54.83,77514.55,0.0,-0.99961,0.0,0.02638]
[1777172490214,54.83,77514.69,0.0,-0.99961,0.0,0.02639]
[1777172496256,54.83,77513.81,0.0,-0.99961,0.0,0.02577]
[1777172501291,54.83,77513.87,0.0,-0.99961,0.0,0.02578]
[1777172506326,54.83,77513.57,0.0,-0.99961,0.0,0.02575]
[1777172512931,54.83,77513.45,0.0,-0.99961,0.0,0.02574]
[1777172519417,54.83,77512.76,0.0,-0.99962,0.0,0.02568]
[1777172524451,54.83,77512.88,0.0,-0.99962,0.0,0.02569]
[1777172529487,54.83,77513.05,0.0,-0.99962,0.0,0.02571]
[1777172537542,54.83,77512.91,0.0,-0.99962,0.0,0.0257]
[1777172543149,54.83,77512.27,0.0,-0.99962,0.0,0.02564]
[1777172548621,54.83,77512.27,0.0,-0.99962,0.0,0.02564]
[1777172553657,54.83,77511.99,0.0,-0.99962,0.0,0.02509]
[1777172558692,54.83,77511.44,0.0,-0.99963,0.0,0.02504]
[1777172564736,54.83,77508.85,0.0,-0.99963,0.0,0.02483]
[1777172570778,54.83,77508.07,0.0,-0.99963,0.0,0.02476]
[1777172575812,54.83,77507.07,0.0,-0.99963,0.0,0.02468]
[1777172580847,54.83,77507.15,0.0,-0.99963,0.0,0.02469]
[1777172593500,54.83,77506.66,0.0,-0.99963,0.0,0.02465]
[1777172603569,54.83,77507.13,0.0,-0.99963,0.0,0.02469]
[1777172609046,54.83,77506.86,0.0,-0.99963,0.0,0.02466]
[1777172614082,54.83,77506.37,0.0,-0.99964,0.0,0.02411]
[1777172620124,54.83,77506.26,0.0,-0.99964,0.0,0.0241]
[1777172625158,54.83,77506.05,0.0,-0.99964,0.0,0.02408]
[1777172630204,54.83,77505.86,0.0,-0.99964,0.0,0.02407]
[1777172635240,54.83,77508.46,0.0,-0.99964,0.0,0.02428]
[1777172640275,54.83,77508.16,0.0,-0.99964,0.0,0.02426]
[1777172645310,54.83,77508.11,0.0,-0.99964,0.0,0.02425]
[1777172653365,54.83,77507.41,0.0,-0.99964,0.0,0.02419]
[1777172658400,54.83,77507.51,0.0,-0.99964,0.0,0.0242]
[1777172663990,54.83,77507.69,0.0,-0.99964,0.0,0.02422]
[1777172669478,54.83,77507.69,0.0,-0.99964,0.0,0.02422]
[1777172675519,54.83,77507.17,0.0,-0.99965,0.0,0.02367]
[1777172680554,54.83,77507.14,0.0,-0.99965,0.0,0.02367]
[1777172685589,54.83,77507.36,0.0,-0.99965,0.0,0.02368]
[1777172690626,54.83,77507.45,0.0,-0.99965,0.0,0.02369]
[1777172696666,54.83,77507.5,0.0,-0.99965,0.0,0.0237]
[1777172702709,54.83,77507.39,0.0,-0.99965,0.0,0.02369]
[1777172707744,54.83,77507.13,0.0,-0.99965,0.0,0.02367]
[1777172714356,54.83,77506.98,0.0,-0.99965,0.0,0.02365]
[1777172720835,54.83,77507.63,0.0,-0.99965,0.0,0.02371]
[1777172725869,54.83,77507.27,0.0,-0.99965,0.0,0.02368]
[1777172730905,54.83,77507.18,0.0,-0.99965,0.0,0.02367]
[1777172735940,54.83,77507.5,0.0,-0.99965,0.0,0.0232]
[1777172740975,54.83,77507.27,0.0,-0.99965,0.0,0.02318]
[1777172746010,54.83,77506.96,0.0,-0.99965,0.0,0.02315]
[1777172753060,54.83,77506.26,0.0,-0.99965,0.0,0.0231]
[1777172758095,54.83,77506.26,0.0,-0.99965,0.0,0.0231]
[1777172764136,54.83,77505.82,0.0,-0.99966,0.0,0.02307]
[1777172772193,54.83,77506.16,0.0,-0.99965,0.0,0.02309]
[1777172777227,54.83,77505.75,0.0,-0.99966,0.0,0.02306]
[1777172784849,54.83,77505.89,0.0,-0.99966,0.0,0.02307]
[1777172791325,54.83,77505.82,0.0,-0.99966,0.0,0.02258]
[1777172796360,54.83,77503.89,0.0,-0.99966,0.0,0.02243]
[1777172804417,54.83,77503.55,0.0,-0.99967,0.0,0.0224]
[1777172809453,54.83,77504.01,0.0,-0.99966,0.0,0.02244]
[1777172814496,54.83,77504.09,0.0,-0.99966,0.0,0.02244]
[1777172822554,54.83,77504.5,0.0,-0.99966,0.0,0.02248]
[1777172827589,54.83,77504.7,0.0,-0.99966,0.0,0.02249]
[1777172835202,54.83,77504.79,0.0,-0.99966,0.0,0.0225]
[1777172840679,54.83,77501.83,0.0,-0.99967,0.0,0.02227]
[1777172848750,54.83,77502.3,0.0,-0.99967,0.0,0.02231]
[1777172855342,54.83,77502.62,0.0,-0.99967,0.0,0.02185]
[1777172860847,54.83,77502.74,0.0,-0.99967,0.0,0.02186]
[1777172866889,54.83,77502.52,0.0,-0.99967,0.0,0.02185]
[1777172871923,54.83,77500.61,0.0,-0.99968,0.0,0.0217]
[1777172877966,54.83,77500.78,0.0,-0.99968,0.0,0.02172]
[1777172885553,54.83,77500.77,0.0,-0.99968,0.0,0.02172]
[1777172895624,54.83,77500.74,0.0,-0.99968,0.0,0.02171]
[1777172905693,54.83,77500.76,0.0,-0.99968,0.0,0.02172]
[1777172911198,54.83,77506.51,0.0,-0.99968,0.0,0.02167]
[1777172916234,54.83,77511.02,0.0,-0.99967,0.0,0.02201]
[1777172924290,54.83,77511.57,0.0,-0.99967,0.0,0.02205]
[1777172932345,54.83,77515.43,0.0,-0.99967,0.0,0.02234]
[1777172939395,54.83,77517.27,0.0,-0.99966,0.0,0.02248]
[1777172946443,54.83,77518.49,0.0,-0.99966,0.0,0.02258]
[1777172953492,54.83,77519.78,0.0,-0.99966,0.0,0.02268]
[1777172958528,54.83,77521.46,0.0,-0.99966,0.0,0.02281]
[1777172963562,54.83,77521.81,0.0,-0.99966,0.0,0.02283]
[1777172968597,54.83,77522.01,0.0,-0.99966,0.0,0.02285]
[1777172971618,54.83,77522.68,0.0,-0.99966,0.0,0.02241]
[1777172984709,54.83,77522.93,0.0,-0.99966,0.0,0.02243]
[1777172996325,54.83,77527.15,0.0,-0.99966,0.0,0.02276]
[1777172997803,54.83,77542.02,0.0,-0.99964,0.0,0.02394]
[1777173002846,54.83,77537.64,0.0,-0.99964,0.0,0.02358]
[1777173010897,54.83,77534.67,0.0,-0.99965,0.0,0.02335]
[1777173016466,54.83,77534.65,0.0,-0.99965,0.0,0.02334]
[1777173021978,54.83,77534.47,0.0,-0.99965,0.0,0.02333]
[1777173027010,54.83,77534.17,0.0,-0.99965,0.0,0.02331]
[1777173032046,54.83,77534.25,0.0,-0.99966,0.0,0.02281]
[1777173037082,54.83,77534.36,0.0,-0.99966,0.0,0.02282]
[1777173042117,54.83,77533.74,0.0,-0.99966,0.0,0.02277]
[1777173047152,54.83,77533.88,0.0,-0.99966,0.0,0.02278]
[1777173052186,54.83,77533.93,0.0,-0.99966,0.0,0.02279]
[1777173058231,54.83,77534.66,0.0,-0.99966,0.0,0.02285]
[1777173064270,54.83,77534.56,0.0,-0.99966,0.0,0.02284]
[1777173075345,54.83,77534.73,0.0,-0.99966,0.0,0.02285]
[1777173084411,54.83,77534.93,0.0,-0.99966,0.0,0.02287]
[1777173097031,54.83,77534.9,0.0,-0.99966,0.0,0.02237]
[1777173102537,54.83,77535.05,0.0,-0.99966,0.0,0.02238]
[1777173112605,54.83,77535.13,0.0,-0.99966,0.0,0.02239]
[1777173120665,54.83,77534.98,0.0,-0.99966,0.0,0.02238]
[1777173125698,54.83,77534.14,0.0,-0.99966,0.0,0.02231]
[1777173135768,54.83,77534.51,0.0,-0.99966,0.0,0.02234]
[1777173145838,54.83,77533.34,0.0,-0.99966,0.0,0.02225]
[1777173155912,54.83,77532.5,0.0,-0.99967,0.0,0.0217]
[1777173161956,54.83,77531.94,0.0,-0.99967,0.0,0.02166]
[1777173167526,54.83,77531.32,0.0,-0.99967,0.0,0.02162]
[1777173176051,54.83,77531.36,0.0,-0.99967,0.0,0.02162]
[1777173181086,54.83,77528.5,0.0,-0.99968,0.0,0.02141]
[1777173187671,54.83,77527.81,0.0,-0.99968,0.0,0.02136]
[1777173193172,54.83,77534.11,0.0,-0.99967,0.0,0.02183]
[1777173194180,54.83,77539.89,0.0,-0.99966,0.0,0.02226]
[1777173197740,54.83,77546.4,0.0,-0.99966,0.0,0.02277]
[1777173203241,54.83,77545.33,0.0,-0.99966,0.0,0.02268]
[1777173209283,54.83,77544.71,0.0,-0.99966,0.0,0.02264]
[1777173217880,54.83,77544.95,0.0,-0.99967,0.0,0.02216]
[1777173223380,54.83,77545.27,0.0,-0.99966,0.0,0.02219]
[1777173228417,54.83,77545.46,0.0,-0.99966,0.0,0.0222]
[1777173234461,54.83,77545.19,0.0,-0.99966,0.0,0.02218]
[1777173239495,54.83,77546.0,0.0,-0.99966,0.0,0.02224]
[1777173244531,54.83,77545.76,0.0,-0.99966,0.0,0.02222]
[1777173253594,54.83,77546.05,0.0,-0.99966,0.0,0.02225]
[1777173258629,54.83,77547.59,0.0,-0.99966,0.0,0.02236]
[1777173265677,54.83,77547.55,0.0,-0.99966,0.0,0.02236]
[1777173271720,54.83,77546.8,0.0,-0.99967,0.0,0.02182]
[1777173276754,54.83,77546.9,0.0,-0.99967,0.0,0.02182]
[1777173283804,54.83,77547.15,0.0,-0.99967,0.0,0.02184]
[1777173287835,54.83,77552.28,0.0,-0.99966,0.0,0.02223]
[1777173292867,54.83,77552.55,0.0,-0.99966,0.0,0.02225]
[1777173297901,54.83,77551.65,0.0,-0.99966,0.0,0.02218]
[1777173302937,54.83,77553.77,0.0,-0.99966,0.0,0.02235]
[1777173308511,54.83,77553.72,0.0,-0.99966,0.0,0.02234]
[1777173314017,54.83,77551.58,0.0,-0.99966,0.0,0.02218]
[1777173319051,54.83,77551.5,0.0,-0.99966,0.0,0.02217]
[1777173328652,54.83,77550.7,0.0,-0.99967,0.0,0.02211]
[1777173338722,54.83,77549.45,0.0,-0.99967,0.0,0.02153]
[1777173344228,54.83,77549.34,0.0,-0.99967,0.0,0.02152]
[1777173350269,54.83,77548.76,0.0,-0.99967,0.0,0.02148]
[1777173358863,54.83,77548.58,0.0,-0.99968,0.0,0.02147]
[1777173364368,54.83,77554.2,0.0,-0.99967,0.0,0.02189]
[1777173368933,54.83,77559.37,0.0,-0.99966,0.0,0.02228]
[1777173374438,54.83,77558.26,0.0,-0.99966,0.0,0.0222]
[1777173379473,54.83,77557.39,0.0,-0.99966,0.0,0.02213]
[1777173384508,54.83,77557.1,0.0,-0.99966,0.0,0.02211]
[1777173389543,54.83,77556.65,0.0,-0.99967,0.0,0.02207]
[1777173394578,54.83,77556.06,0.0,-0.99967,0.0,0.02154]
[1777173399614,54.83,77553.93,0.0,-0.99968,0.0,0.02139]
[1777173407670,54.83,77555.72,0.0,-0.99967,0.0,0.02152]
[1777173419754,54.83,77555.51,0.0,-0.99967,0.0,0.0215]
[1777173424789,54.83,77555.24,0.0,-0.99967,0.0,0.02148]
[1777173430830,54.83,77557.08,0.0,-0.99967,0.0,0.02162]
[1777173435866,54.83,77560.1,0.0,-0.99967,0.0,0.02185]
[1777173443921,54.83,77562.93,0.0,-0.99966,0.0,0.02206]
[1777173448957,54.83,77564.64,0.0,-0.99966,0.0,0.02219]
[1777173456006,54.83,77563.42,0.0,-0.99967,0.0,0.02161]
[1777173466073,54.83,77561.05,0.0,-0.99967,0.0,0.02143]
[1777173471110,54.83,77559.89,0.0,-0.99968,0.0,0.02135]
[1777173476146,54.83,77559.38,0.0,-0.99968,0.0,0.02131]
[1777173481181,54.83,77559.44,0.0,-0.99968,0.0,0.02132]
[1777173490245,54.83,77558.19,0.0,-0.99968,0.0,0.02122]
[1777173499850,54.83,77557.08,0.0,-0.99968,0.0,0.02114]
[1777173506356,54.83,77557.04,0.0,-0.99968,0.0,0.02114]
[1777173512398,54.83,77556.37,0.0,-0.99969,0.0,0.02062]
[1777173517432,54.83,77555.96,0.0,-0.99969,0.0,0.02059]
[1777173526495,54.83,77556.09,0.0,-0.99969,0.0,0.0206]
[1777173532539,54.83,77555.66,0.0,-0.99969,0.0,0.02057]
[1777173538580,54.83,77555.37,0.0,-0.99969,0.0,0.02055]
[1777173548647,54.83,77555.2,0.0,-0.99969,0.0,0.02053]
[1777173555700,54.83,77555.12,0.0,-0.99969,0.0,0.02053]
[1777173564761,54.83,77555.16,0.0,-0.99969,0.0,0.02053]
[1777173569798,54.83,77553.65,0.0,-0.99969,0.0,0.02042]
[1777173571812,54.83,77548.96,0.0,-0.9997,0.0,0.01964]
[1777173573826,54.83,77554.59,0.0,-0.9997,0.0,0.02003]
[1777173575840,54.83,77547.34,0.0,-0.9997,0.0,0.01953]
[1777173577854,54.83,77544.74,0.0,-0.99971,0.0,0.01935]
[1777173585910,54.83,77545.04,0.0,-0.99971,0.0,0.01937]
[1777173588931,54.83,77537.75,0.0,-0.99971,0.0,0.01888]
[1777173596987,54.83,77539.26,0.0,-0.99971,0.0,0.01898]
[1777173602023,54.83,77542.43,0.0,-0.99971,0.0,0.01919]
[1777173605044,54.83,77548.55,0.0,-0.9997,0.0,0.01961]
[1777173606051,54.83,77549.24,0.0,-0.9997,0.0,0.01966]
[1777173613099,54.83,77549.88,0.0,-0.9997,0.0,0.0197]
[1777173620713,54.83,77552.22,0.0,-0.9997,0.0,0.01986]
[1777173630783,54.83,77553.01,0.0,-0.9997,0.0,0.01992]
[1777173640853,54.83,77554.19,0.0,-0.9997,0.0,0.01955]
[1777173651367,54.83,77555.03,0.0,-0.9997,0.0,0.0196]
[1777173660995,54.83,77555.78,0.0,-0.9997,0.0,0.01966]
[1777173666471,54.83,77559.01,0.0,-0.9997,0.0,0.01988]
[1777173681144,54.83,77559.49,0.0,-0.9997,0.0,0.01991]
[1777173687618,54.83,77559.77,0.0,-0.9997,0.0,0.01993]
[1777173692653,54.83,77559.84,0.0,-0.9997,0.0,0.01949]
[1777173697689,54.83,77560.12,0.0,-0.9997,0.0,0.0195]
[1777173704737,54.83,77560.16,0.0,-0.9997,0.0,0.01951]
[1777173711353,54.83,77560.41,0.0,-0.9997,0.0,0.01952]
[1777173719843,54.83,77560.56,0.0,-0.9997,0.0,0.01953]
[1777173726894,54.83,77560.49,0.0,-0.9997,0.0,0.01953]
[1777173732937,54.83,77560.83,0.0,-0.9997,0.0,0.01955]
[1777173737973,54.83,77560.69,0.0,-0.9997,0.0,0.01954]
[1777173743008,54.83,77560.37,0.0,-0.9997,0.0,0.01952]
[1777173748044,54.83,77556.64,0.0,-0.99971,0.0,0.01927]
[1777173752071,54.83,77551.24,0.0,-0.99972,0.0,0.01847]
[1777173762144,54.83,77549.3,0.0,-0.99972,0.0,0.01834]
[1777173767176,54.83,77543.95,0.0,-0.99973,0.0,0.018]
[1777173774225,54.83,77544.5,0.0,-0.99973,0.0,0.01803]
[1777173780267,54.83,77544.43,0.0,-0.99973,0.0,0.01803]
[1777173785302,54.83,77544.86,0.0,-0.99973,0.0,0.01805]
[1777173791344,54.83,77543.81,0.0,-0.99973,0.0,0.01799]
[1777173796380,54.83,77542.94,0.0,-0.99973,0.0,0.01793]
[1777173801415,54.83,77542.56,0.0,-0.99973,0.0,0.01791]
[1777173808464,54.83,77540.63,0.0,-0.99973,0.0,0.01778]
[1777173818532,54.83,77539.67,0.0,-0.99974,0.0,0.01731]
[1777173825583,54.83,77539.32,0.0,-0.99974,0.0,0.01729]
[1777173832197,54.83,77539.39,0.0,-0.99974,0.0,0.01729]
[1777173842266,54.83,77540.13,0.0,-0.99974,0.0,0.01734]
[1777173847738,54.83,77540.96,0.0,-0.99974,0.0,0.01739]
[1777173852773,54.83,77541.04,0.0,-0.99974,0.0,0.0174]
[1777173862406,54.83,77540.93,0.0,-0.99974,0.0,0.01739]
[1777173867878,54.83,77541.22,0.0,-0.99974,0.0,0.01741]
[1777173879960,54.83,77540.95,0.0,-0.99974,0.0,0.01698]
[1777173884999,54.83,77543.13,0.0,-0.99974,0.0,0.01711]
[1777173890034,54.83,77545.07,0.0,-0.99974,0.0,0.01723]
[1777173895071,54.83,77543.78,0.0,-0.99974,0.0,0.01715]
[1777173902119,54.83,77543.66,0.0,-0.99974,0.0,0.01715]
[1777173909168,54.83,77543.19,0.0,-0.99974,0.0,0.01712]
[1777173914203,54.83,77540.58,0.0,-0.99974,0.0,0.01696]
[1777173919240,54.83,77537.41,0.0,-0.99975,0.0,0.01677]
[1777173925282,54.83,77535.58,0.0,-0.99975,0.0,0.01666]
[1777173930316,54.83,77531.39,0.0,-0.99975,0.0,0.01641]
[1777173935353,54.83,77528.85,0.0,-0.99976,0.0,0.01587]
[1777173940387,54.83,77527.54,0.0,-0.99976,0.0,0.0158]
[1777173945422,54.83,77525.67,0.0,-0.99976,0.0,0.01569]
[1777173951467,54.83,77522.64,0.0,-0.99977,0.0,0.01552]
[1777173957510,54.83,77522.86,0.0,-0.99977,0.0,0.01553]
[1777173963107,54.83,77523.06,0.0,-0.99977,0.0,0.01554]
[1777173968586,54.83,77523.01,0.0,-0.99977,0.0,0.01554]
[1777173973621,54.83,77519.75,0.0,-0.99977,0.0,0.01536]
[1777173978656,54.83,77519.49,0.0,-0.99977,0.0,0.01534]
[1777173983691,54.83,77519.41,0.0,-0.99977,0.0,0.01534]
[1777173988730,54.83,77518.87,0.0,-0.99977,0.0,0.01531]
[1777173994769,54.83,77518.69,0.0,-0.99978,0.0,0.01493]
[1777174000811,54.83,77518.24,0.0,-0.99978,0.0,0.01491]
[1777174006852,54.83,77518.21,0.0,-0.99978,0.0,0.01491]
[1777174013458,54.83,77518.36,0.0,-0.99978,0.0,0.01491]
[1777174018936,54.83,77518.44,0.0,-0.99978,0.0,0.01492]
[1777174023972,54.83,77519.22,0.0,-0.99977,0.0,0.01496]
[1777174029008,54.83,77522.34,0.0,-0.99977,0.0,0.01513]
[1777174035050,54.83,77521.8,0.0,-0.99977,0.0,0.0151]
[1777174041091,54.83,77520.74,0.0,-0.99977,0.0,0.01504]
[1777174051160,54.83,77520.69,0.0,-0.99978,0.0,0.01468]
[1777174060226,54.83,77521.12,0.0,-0.99978,0.0,0.0147]
[1777174072309,54.83,77520.43,0.0,-0.99978,0.0,0.01466]
[1777174082377,54.83,77520.7,0.0,-0.99978,0.0,0.01468]
[1777174089429,54.83,77521.19,0.0,-0.99978,0.0,0.0147]
[1777174094464,54.83,77521.63,0.0,-0.99978,0.0,0.01473]
[1777174104534,54.83,77521.87,0.0,-0.99978,0.0,0.01474]
[1777174109569,54.83,77518.1,0.0,-0.99978,0.0,0.01454]
[1777174114603,54.83,77516.59,0.0,-0.99979,0.0,0.0141]
[1777174119642,54.83,77516.48,0.0,-0.99979,0.0,0.0141]
[1777174125682,54.83,77516.68,0.0,-0.99979,0.0,0.01411]
[1777174134302,54.83,77517.01,0.0,-0.99979,0.0,0.01413]
[1777174139781,54.83,77516.99,0.0,-0.99979,0.0,0.01413]
[1777174144816,54.83,77517.21,0.0,-0.99979,0.0,0.01414]
[1777174149851,54.83,77517.68,0.0,-0.99979,0.0,0.01416]
[1777174155893,54.83,77517.66,0.0,-0.99979,0.0,0.01416]
[1777174164515,54.83,77518.15,0.0,-0.99979,0.0,0.01419]
[1777174165964,54.83,77511.04,0.0,-0.99979,0.0,0.01382]
[1777174166971,54.83,77497.81,0.0,-0.9998,0.0,0.01316]
[1777174169993,54.83,77490.15,0.0,-0.99981,0.0,0.0128]
[1777174174586,54.83,77483.92,0.0,-0.99982,0.0,0.01219]
[1777174180064,54.83,77481.59,0.0,-0.99982,0.0,0.01209]
[1777174181071,54.83,77475.59,0.0,-0.99982,0.0,0.01182]
[1777174183085,54.83,77457.29,0.0,-0.99984,0.0,0.01104]
[1777174188119,54.83,77455.02,0.0,-0.99984,0.0,0.01095]
[1777174193155,54.83,77453.71,0.0,-0.99984,0.0,0.01089]
[1777174198190,54.83,77454.19,0.0,-0.99984,0.0,0.01091]
[1777174203224,54.83,77448.83,0.0,-0.99984,0.0,0.01069]
[1777174207253,54.83,77443.98,0.0,-0.99984,0.0,0.0105]
[1777174212288,54.83,77441.27,0.0,-0.99985,0.0,0.0104]
[1777174217323,54.83,77442.98,0.0,-0.99985,0.0,0.01046]
[1777174222358,54.83,77442.56,0.0,-0.99985,0.0,0.01045]
[1777174227397,54.83,77439.54,0.0,-0.99985,0.0,0.01033]
[1777174232429,54.83,77439.36,0.0,-0.99985,0.0,0.01005]
[1777174238472,54.83,77439.05,0.0,-0.99985,0.0,0.01004]
[1777174243506,54.83,77436.9,0.0,-0.99985,0.0,0.00996]
[1777174248541,54.83,77436.45,0.0,-0.99985,0.0,0.00994]
[1777174252570,54.83,77433.0,0.0,-0.99986,0.0,0.00982]
[1777174257605,54.83,77431.96,0.0,-0.99986,0.0,0.00978]
[1777174262640,54.83,77431.28,0.0,-0.99986,0.0,0.00975]
[1777174267675,54.83,77430.51,0.0,-0.99986,0.0,0.00972]
[1777174272710,54.83,77430.19,0.0,-0.99986,0.0,0.00971]
[1777174277745,54.83,77429.68,0.0,-0.99986,0.0,0.00969]
[1777174282785,54.83,77427.77,0.0,-0.99986,0.0,0.00962]
[1777174285804,54.83,77434.01,0.0,-0.99985,0.0,0.00985]
[1777174290838,54.83,77432.92,0.0,-0.99986,0.0,0.00981]
[1777174295877,54.83,77431.78,0.0,-0.99986,0.0,0.00951]
[1777174300907,54.83,77432.15,0.0,-0.99986,0.0,0.00953]
[1777174307957,54.83,77433.33,0.0,-0.99986,0.0,0.00957]
[1777174312991,54.83,77437.02,0.0,-0.99986,0.0,0.00971]
[1777174318027,54.83,77437.67,0.0,-0.99986,0.0,0.00973]
[1777174323062,54.83,77449.71,0.0,-0.99985,0.0,0.01018]
[1777174328098,54.83,77453.25,0.0,-0.99985,0.0,0.01032]
[1777174333133,54.83,77454.52,0.0,-0.99985,0.0,0.01037]
[1777174339175,54.83,77459.11,0.0,-0.99984,0.0,0.01055]
[1777174344209,54.83,77458.0,0.0,-0.99984,0.0,0.01051]
[1777174349245,54.83,77455.79,0.0,-0.99985,0.0,0.01042]
[1777174354280,54.83,77448.98,0.0,-0.99985,0.0,0.00989]
[1777174360322,54.83,77446.65,0.0,-0.99985,0.0,0.0098]
[1777174365934,54.83,77438.32,0.0,-0.99986,0.0,0.0095]
[1777174371400,54.83,77438.33,0.0,-0.99986,0.0,0.0095]
[1777174376434,54.83,77438.6,0.0,-0.99986,0.0,0.00951]
[1777174383482,54.83,77439.26,0.0,-0.99986,0.0,0.00953]
[1777174388518,54.83,77439.39,0.0,-0.99986,0.0,0.00954]
[1777174393553,54.83,77439.29,0.0,-0.99986,0.0,0.00953]
[1777174398587,54.83,77441.64,0.0,-0.99986,0.0,0.00962]
[1777174403627,54.83,77443.09,0.0,-0.99986,0.0,0.00967]
[1777174408662,54.83,77441.98,0.0,-0.99986,0.0,0.00963]
[1777174413697,54.83,77442.13,0.0,-0.99986,0.0,0.00938]
[1777174418731,54.83,77442.2,0.0,-0.99986,0.0,0.00939]
[1777174423767,54.83,77442.47,0.0,-0.99986,0.0,0.0094]
[1777174428804,54.83,77442.21,0.0,-0.99986,0.0,0.00939]
[1777174434844,54.83,77441.72,0.0,-0.99986,0.0,0.00937]
[1777174440886,54.83,77441.19,0.0,-0.99986,0.0,0.00935]
[1777174445921,54.83,77441.08,0.0,-0.99986,0.0,0.00935]
[1777174450955,54.83,77441.47,0.0,-0.99986,0.0,0.00936]
[1777174455991,54.83,77441.91,0.0,-0.99986,0.0,0.00937]
[1777174466638,54.83,77442.16,0.0,-0.99986,0.0,0.00938]
[1777174472102,54.83,77442.5,0.0,-0.99986,0.0,0.00915]
[1777174478145,54.83,77442.31,0.0,-0.99986,0.0,0.00914]
[1777174479153,54.83,77434.63,0.0,-0.99987,0.0,0.00887]
[1777174480164,54.83,77425.15,0.0,-0.99987,0.0,0.00856]
[1777174481166,54.83,77415.14,0.0,-0.99988,0.0,0.00823]
[1777174482172,54.83,77405.86,0.0,-0.99988,0.0,0.00794]
[1777174486200,54.83,77409.86,0.0,-0.99988,0.0,0.00807]
[1777174487211,54.83,77416.54,0.0,-0.99988,0.0,0.00828]
[1777174489225,54.83,77405.76,0.0,-0.99988,0.0,0.00794]
[1777174490232,54.83,77399.87,0.0,-0.99989,0.0,0.00776]
[1777174491240,54.83,77389.78,0.0,-0.99989,0.0,0.00746]
[1777174496275,54.83,77387.85,0.0,-0.99989,0.0,0.00741]
[1777174498289,54.83,77394.08,0.0,-0.99989,0.0,0.00759]
[1777174501311,54.83,77398.38,0.0,-0.99989,0.0,0.00772]
[1777174504336,54.83,77391.36,0.0,-0.99989,0.0,0.00751]
[1777174505345,54.83,77384.26,0.0,-0.99989,0.0,0.0073]
[1777174508365,54.83,77374.65,0.0,-0.9999,0.0,0.00703]
[1777174509372,54.83,77368.39,0.0,-0.9999,0.0,0.00686]
[1777174510379,54.83,77361.26,0.0,-0.9999,0.0,0.00667]
[1777174515416,54.83,77360.11,0.0,-0.9999,0.0,0.00664]
[1777174520453,54.83,77360.32,0.0,-0.9999,0.0,0.00665]
[1777174523474,54.83,77366.21,0.0,-0.9999,0.0,0.00681]
[1777174527096,54.83,77371.34,0.0,-0.9999,0.0,0.00694]
[1777174531530,54.83,77377.57,0.0,-0.9999,0.0,0.00692]
[1777174535558,54.83,77382.71,0.0,-0.9999,0.0,0.00706]
[1777174537169,54.83,77390.48,0.0,-0.99989,0.0,0.00728]
[1777174542607,54.83,77392.39,0.0,-0.99989,0.0,0.00733]
[1777174547644,54.83,77393.21,0.0,-0.99989,0.0,0.00735]
[1777174552679,54.83,77388.17,0.0,-0.99989,0.0,0.00721]
[1777174557714,54.83,77383.97,0.0,-0.9999,0.0,0.00709]
[1777174562753,54.83,77383.22,0.0,-0.9999,0.0,0.00707]
[1777174567789,54.83,77382.23,0.0,-0.9999,0.0,0.00705]
[1777174572822,54.83,77380.02,0.0,-0.9999,0.0,0.00698]
[1777174578863,54.83,77379.32,0.0,-0.9999,0.0,0.00697]
[1777174582890,54.83,77386.84,0.0,-0.9999,0.0,0.00717]
[1777174584904,54.83,77394.49,0.0,-0.99989,0.0,0.00739]
[1777174586918,54.83,77396.13,0.0,-0.99989,0.0,0.00744]
[1777174588931,54.83,77403.39,0.0,-0.99989,0.0,0.00765]
[1777174592959,54.83,77403.86,0.0,-0.99989,0.0,0.00746]
[1777174597995,54.83,77405.15,0.0,-0.99989,0.0,0.00749]
[1777174603030,54.83,77405.25,0.0,-0.99989,0.0,0.0075]
[1777174608068,54.83,77388.58,0.0,-0.9999,0.0,0.00702]
[1777174609074,54.83,77367.61,0.0,-0.99991,0.0,0.00647]
[1777174610081,54.83,77363.51,0.0,-0.99991,0.0,0.00636]
[1777174615117,54.83,77362.87,0.0,-0.99991,0.0,0.00635]
[1777174620151,54.83,77363.51,0.0,-0.99991,0.0,0.00636]
[1777174625186,54.83,77364.02,0.0,-0.99991,0.0,0.00638]
[1777174630222,54.83,77362.36,0.0,-0.99991,0.0,0.00633]
[1777174636264,54.83,77361.69,0.0,-0.99991,0.0,0.00632]
[1777174641299,54.83,77360.81,0.0,-0.99991,0.0,0.00629]
[1777174646333,54.83,77360.91,0.0,-0.99991,0.0,0.0063]
[1777174649356,54.83,77367.75,0.0,-0.99991,0.0,0.00647]
[1777174652375,54.83,77370.73,0.0,-0.99991,0.0,0.00636]
[1777174657411,54.83,77374.13,0.0,-0.99991,0.0,0.00645]
[1777174662446,54.83,77380.3,0.0,-0.9999,0.0,0.00661]
[1777174666473,54.83,77388.16,0.0,-0.9999,0.0,0.00682]
[1777174669494,54.83,77383.26,0.0,-0.9999,0.0,0.00668]
[1777174674529,54.83,77384.66,0.0,-0.9999,0.0,0.00672]
[1777174679572,54.83,77380.06,0.0,-0.9999,0.0,0.0066]
[1777174684607,54.83,77379.76,0.0,-0.9999,0.0,0.00659]
[1777174689642,54.83,77377.9,0.0,-0.9999,0.0,0.00654]
[1777174694678,54.83,77371.92,0.0,-0.99991,0.0,0.00639]
[1777174699713,54.83,77366.65,0.0,-0.99991,0.0,0.00626]
[1777174704748,54.83,77363.07,0.0,-0.99991,0.0,0.00617]
[1777174709782,54.83,77361.56,0.0,-0.99991,0.0,0.00613]
[1777174714817,54.83,77360.59,0.0,-0.99991,0.0,0.00594]
[1777174718432,54.83,77366.25,0.0,-0.99991,0.0,0.00607]
[1777174723882,54.83,77370.46,0.0,-0.99991,0.0,0.00617]
[1777174728917,54.83,77370.99,0.0,-0.99991,0.0,0.00619]
[1777174733953,54.83,77372.5,0.0,-0.99991,0.0,0.00623]
[1777174738987,54.83,77376.99,0.0,-0.99991,0.0,0.00634]
[1777174741001,54.83,77379.93,0.0,-0.99991,0.0,0.00641]
[1777174748053,54.83,77377.92,0.0,-0.99991,0.0,0.00636]
[1777174753087,54.83,77377.77,0.0,-0.99991,0.0,0.00636]
[1777174758123,54.83,77379.8,0.0,-0.99991,0.0,0.00641]
[1777174763160,54.83,77381.84,0.0,-0.99991,0.0,0.00646]
[1777174768192,54.83,77382.65,0.0,-0.99991,0.0,0.00648]
[1777174771214,54.83,77387.69,0.0,-0.99991,0.0,0.00642]
[1777174776249,54.83,77388.46,0.0,-0.99991,0.0,0.00644]
[1777174781283,54.83,77389.3,0.0,-0.99991,0.0,0.00647]
[1777174786318,54.83,77392.66,0.0,-0.9999,0.0,0.00655]
[1777174792361,54.83,77392.6,0.0,-0.9999,0.0,0.00655]
[1777174799410,54.83,77388.55,0.0,-0.99991,0.0,0.00645]
[1777174804444,54.83,77386.45,0.0,-0.99991,0.0,0.00639]
[1777174810487,54.83,77386.0,0.0,-0.99991,0.0,0.00638]
[1777174819135,54.83,77385.88,0.0,-0.99991,0.0,0.00638]
[1777174824584,54.83,77385.8,0.0,-0.99991,0.0,0.00638]
[1777174829626,54.83,77386.69,0.0,-0.99991,0.0,0.0064]
[1777174832642,54.83,77387.12,0.0,-0.99991,0.0,0.00623]
[1777174837677,54.83,77387.28,0.0,-0.99991,0.0,0.00623]
[1777174843720,54.83,77388.19,0.0,-0.99991,0.0,0.00625]
[1777174849346,54.83,77388.83,0.0,-0.99991,0.0,0.00627]
[1777174851776,54.83,77394.14,0.0,-0.99991,0.0,0.0064]
[1777174859417,54.83,77393.71,0.0,-0.99991,0.0,0.00639]
[1777174865890,54.83,77395.12,0.0,-0.99991,0.0,0.00643]
[1777174870925,54.83,77394.38,0.0,-0.99991,0.0,0.00641]
[1777174875961,54.83,77394.47,0.0,-0.99991,0.0,0.00641]
[1777174880996,54.83,77394.6,0.0,-0.99991,0.0,0.00642]
[1777174887039,54.83,77394.73,0.0,-0.99991,0.0,0.00642]
[1777174892074,54.83,77394.68,0.0,-0.99991,0.0,0.00623]
[1777174897109,54.83,77394.62,0.0,-0.99991,0.0,0.00623]
[1777174902143,54.83,77394.79,0.0,-0.99991,0.0,0.00624]
[1777174907179,54.83,77395.13,0.0,-0.99991,0.0,0.00624]
[1777174913220,54.83,77395.11,0.0,-0.99991,0.0,0.00624]
[1777174920270,54.83,77395.16,0.0,-0.99991,0.0,0.00625]
[1777174925307,54.83,77395.01,0.0,-0.99991,0.0,0.00624]
[1777174930341,54.83,77394.91,0.0,-0.99991,0.0,0.00624]
[1777174935376,54.83,77395.34,0.0,-0.99991,0.0,0.00625]
[1777174940411,54.83,77395.3,0.0,-0.99991,0.0,0.00625]
[1777174945449,54.83,77395.15,0.0,-0.99991,0.0,0.00625]
[1777174950482,54.83,77395.13,0.0,-0.99991,0.0,0.00624]
[1777174956525,54.83,77395.14,0.0,-0.99991,0.0,0.00606]
[1777174961559,54.83,77396.09,0.0,-0.99991,0.0,0.00609]
[1777174967602,54.83,77397.6,0.0,-0.99991,0.0,0.00612]
[1777174972637,54.83,77397.2,0.0,-0.99991,0.0,0.00611]
[1777174977671,54.83,77397.5,0.0,-0.99991,0.0,0.00612]
[1777174982706,54.83,77398.08,0.0,-0.99991,0.0,0.00614]
[1777174989756,54.83,77398.67,0.0,-0.99991,0.0,0.00615]
[1777174994790,54.83,77399.02,0.0,-0.99991,0.0,0.00616]
[1777175000402,54.83,77398.85,0.0,-0.99991,0.0,0.00616]
[1777175010471,54.83,77399.16,0.0,-0.99991,0.0,0.00616]
[1777175020541,54.83,77398.94,0.0,-0.99991,0.0,0.00598]
[1777175023994,54.83,77405.19,0.0,-0.99991,0.0,0.00613]
[1777175029030,54.83,77405.97,0.0,-0.99991,0.0,0.00615]
[1777175034064,54.83,77405.15,0.0,-0.99991,0.0,0.00613]
[1777175039099,54.83,77406.7,0.0,-0.99991,0.0,0.00617]
[1777175045141,54.83,77406.62,0.0,-0.99991,0.0,0.00617]
[1777175050754,54.83,77405.71,0.0,-0.99991,0.0,0.00614]
[1777175056268,54.83,77404.9,0.0,-0.99991,0.0,0.00612]
[1777175064325,54.83,77404.52,0.0,-0.99991,0.0,0.00611]
[1777175070366,54.83,77404.47,0.0,-0.99991,0.0,0.00611]
[1777175080437,54.83,77405.14,0.0,-0.99991,0.0,0.00595]
[1777175085472,54.83,77405.25,0.0,-0.99991,0.0,0.00595]
[1777175091514,54.83,77405.83,0.0,-0.99991,0.0,0.00597]
[1777175099570,54.83,77405.63,0.0,-0.99991,0.0,0.00596]
[1777175104605,54.83,77405.6,0.0,-0.99991,0.0,0.00596]
[1777175109641,54.83,77405.37,0.0,-0.99991,0.0,0.00596]
[1777175114676,54.83,77405.31,0.0,-0.99991,0.0,0.00596]
[1777175117700,54.83,77398.92,0.0,-0.99991,0.0,0.0058]
[1777175124745,54.83,77399.44,0.0,-0.99991,0.0,0.00582]
[1777175129781,54.83,77401.14,0.0,-0.99991,0.0,0.00586]
[1777175131322,54.83,77401.51,0.0,-0.99992,0.0,0.00569]
[1777175136830,54.83,77401.26,0.0,-0.99992,0.0,0.00569]
[1777175141864,54.83,77401.35,0.0,-0.99992,0.0,0.00569]
[1777175146900,54.83,77396.57,0.0,-0.99992,0.0,0.00558]
[1777175152942,54.83,77395.09,0.0,-0.99992,0.0,0.00555]
[1777175157977,54.83,77398.39,0.0,-0.99992,0.0,0.00562]
[1777175164018,54.83,77399.18,0.0,-0.99992,0.0,0.00564]
[1777175169053,54.83,77400.16,0.0,-0.99992,0.0,0.00566]
[1777175176162,54.83,77403.0,0.0,-0.99992,0.0,0.00573]
[1777175181672,54.83,77404.39,0.0,-0.99992,0.0,0.00576]
[1777175189253,54.83,77404.51,0.0,-0.99992,0.0,0.00576]
[1777175191747,54.83,77405.56,0.0,-0.99992,0.0,0.00562]
[1777175197309,54.83,77405.75,0.0,-0.99992,0.0,0.00562]
[1777175202343,54.83,77406.73,0.0,-0.99992,0.0,0.00564]
[1777175209393,54.83,77406.48,0.0,-0.99992,0.0,0.00564]
[1777175215435,54.83,77406.43,0.0,-0.99992,0.0,0.00564]
[1777175221959,54.83,77406.6,0.0,-0.99992,0.0,0.00564]
[1777175227519,54.83,77406.31,0.0,-0.99992,0.0,0.00563]
[1777175232554,54.83,77406.38,0.0,-0.99992,0.0,0.00563]
[1777175240609,54.83,77406.19,0.0,-0.99992,0.0,0.00563]
[1777175245645,54.83,77405.94,0.0,-0.99992,0.0,0.00562]
[1777175251687,54.83,77405.98,0.0,-0.99992,0.0,0.00546]
[1777175256722,54.83,77405.83,0.0,-0.99992,0.0,0.00545]
[1777175262241,54.83,77405.75,0.0,-0.99992,0.0,0.00545]
[1777175267801,54.83,77404.96,0.0,-0.99992,0.0,0.00544]
[1777175272838,54.83,77404.52,0.0,-0.99992,0.0,0.00543]
[1777175278914,54.83,77404.4,0.0,-0.99992,0.0,0.00542]
[1777175285934,54.83,77403.98,0.0,-0.99992,0.0,0.00541]
[1777175290969,54.83,77401.42,0.0,-0.99992,0.0,0.00536]
[1777175296005,54.83,77403.65,0.0,-0.99992,0.0,0.00541]
[1777175302047,54.83,77403.79,0.0,-0.99992,0.0,0.00541]
[1777175307081,54.83,77404.64,0.0,-0.99992,0.0,0.00543]
[1777175311110,54.83,77407.01,0.0,-0.99992,0.0,0.00532]
[1777175316146,54.83,77411.13,0.0,-0.99992,0.0,0.00541]
[1777175322660,54.83,77412.86,0.0,-0.99992,0.0,0.00544]
[1777175328229,54.83,77413.43,0.0,-0.99992,0.0,0.00546]
[1777175333264,54.83,77415.06,0.0,-0.99992,0.0,0.00549]
[1777175339306,54.83,77416.03,0.0,-0.99992,0.0,0.00552]
[1777175344342,54.83,77417.11,0.0,-0.99992,0.0,0.00554]
[1777175349378,54.83,77417.76,0.0,-0.99992,0.0,0.00555]
[1777175354412,54.83,77418.16,0.0,-0.99992,0.0,0.00556]
[1777175362949,54.83,77419.12,0.0,-0.99992,0.0,0.00559]
[1777175368511,54.83,77419.46,0.0,-0.99992,0.0,0.00559]
[1777175374558,54.83,77419.64,0.0,-0.99992,0.0,0.00543]
[1777175379589,54.83,77420.02,0.0,-0.99992,0.0,0.00544]
[1777175384624,54.83,77420.37,0.0,-0.99992,0.0,0.00545]
[1777175393165,54.83,77420.43,0.0,-0.99992,0.0,0.00545]
[1777175402753,54.83,77420.78,0.0,-0.99992,0.0,0.00546]
[1777175407785,54.83,77421.42,0.0,-0.99992,0.0,0.00547]
[1777175412820,54.83,77421.14,0.0,-0.99992,0.0,0.00546]
[1777175417854,54.83,77421.32,0.0,-0.99992,0.0,0.00547]
[1777175423897,54.83,77421.43,0.0,-0.99992,0.0,0.00547]
[1777175432963,54.83,77421.5,0.0,-0.99992,0.0,0.00531]
[1777175440013,54.83,77421.44,0.0,-0.99992,0.0,0.0053]
[1777175447062,54.83,77421.58,0.0,-0.99992,0.0,0.00531]
[1777175452097,54.83,77421.6,0.0,-0.99992,0.0,0.00531]
[1777175457132,54.83,77421.65,0.0,-0.99992,0.0,0.00531]
[1777175463658,54.83,77421.53,0.0,-0.99992,0.0,0.00531]
[1777175470225,54.83,77421.81,0.0,-0.99992,0.0,0.00531]
[1777175475259,54.83,77422.82,0.0,-0.99992,0.0,0.00533]
[1777175480295,54.83,77422.7,0.0,-0.99992,0.0,0.00533]
[1777175485329,54.83,77426.52,0.0,-0.99992,0.0,0.00542]
[1777175486336,54.83,77435.96,0.0,-0.99992,0.0,0.00563]
[1777175491373,54.83,77439.23,0.0,-0.99992,0.0,0.00553]
[1777175498420,54.83,77438.04,0.0,-0.99992,0.0,0.00551]
[1777175502448,54.83,77432.72,0.0,-0.99992,0.0,0.00539]
[1777175508491,54.83,77432.6,0.0,-0.99992,0.0,0.00538]
[1777175514010,54.83,77429.52,0.0,-0.99992,0.0,0.00532]
[1777175519567,54.83,77428.92,0.0,-0.99992,0.0,0.0053]
[1777175525610,54.83,77425.39,0.0,-0.99992,0.0,0.00523]
[1777175530644,54.83,77425.47,0.0,-0.99992,0.0,0.00523]
[1777175535682,54.83,77425.24,0.0,-0.99992,0.0,0.00522]
[1777175540714,54.83,77424.63,0.0,-0.99992,0.0,0.00521]
[1777175545750,54.83,77424.54,0.0,-0.99992,0.0,0.00521]
[1777175550786,54.83,77424.75,0.0,-0.99992,0.0,0.00521]
[1777175555821,54.83,77423.22,0.0,-0.99993,0.0,0.00502]
[1777175560855,54.83,77420.43,0.0,-0.99993,0.0,0.00496]
[1777175565891,54.83,77419.97,0.0,-0.99993,0.0,0.00496]
[1777175570926,54.83,77419.87,0.0,-0.99993,0.0,0.00495]
[1777175575960,54.83,77419.55,0.0,-0.99993,0.0,0.00495]
[1777175580995,54.83,77416.21,0.0,-0.99993,0.0,0.00488]
[1777175587040,54.83,77412.94,0.0,-0.99993,0.0,0.00481]
[1777175593084,54.83,77409.8,0.0,-0.99993,0.0,0.00475]
[1777175599127,54.83,77408.72,0.0,-0.99993,0.0,0.00473]
[1777175604162,54.83,77406.64,0.0,-0.99993,0.0,0.00469]
[1777175609197,54.83,77405.45,0.0,-0.99993,0.0,0.00467]
[1777175614710,54.83,77404.81,0.0,-0.99993,0.0,0.00451]
[1777175620276,54.83,77403.83,0.0,-0.99993,0.0,0.00449]
[1777175625310,54.83,77402.41,0.0,-0.99993,0.0,0.00446]
[1777175630345,54.83,77401.28,0.0,-0.99993,0.0,0.00444]
[1777175636389,54.83,77400.46,0.0,-0.99993,0.0,0.00443]
[1777175641424,54.83,77401.58,0.0,-0.99993,0.0,0.00445]
[1777175646458,54.83,77402.07,0.0,-0.99993,0.0,0.00446]
[1777175651494,54.83,77401.69,0.0,-0.99993,0.0,0.00445]
[1777175658543,54.83,77402.0,0.0,-0.99993,0.0,0.00446]
[1777175661565,54.83,77408.44,0.0,-0.99993,0.0,0.00458]
[1777175667606,54.83,77411.76,0.0,-0.99993,0.0,0.00464]
[1777175672641,54.83,77414.41,0.0,-0.99993,0.0,0.00455]
[1777175682712,54.83,77417.28,0.0,-0.99993,0.0,0.0046]
[1777175687747,54.83,77417.23,0.0,-0.99993,0.0,0.0046]
[1777175693789,54.83,77417.21,0.0,-0.99993,0.0,0.0046]
[1777175698824,54.83,77417.26,0.0,-0.99993,0.0,0.0046]
[1777175703862,54.83,77418.04,0.0,-0.99993,0.0,0.00461]
[1777175709900,54.83,77418.44,0.0,-0.99993,0.0,0.00462]
[1777175715414,54.83,77418.61,0.0,-0.99993,0.0,0.00463]
[1777175720980,54.83,77418.98,0.0,-0.99993,0.0,0.00463]
[1777175726014,54.83,77419.12,0.0,-0.99993,0.0,0.00464]
[1777175728028,54.83,77425.49,0.0,-0.99993,0.0,0.00476]
[1777175731051,54.83,77426.0,0.0,-0.99993,0.0,0.00462]
[1777175736084,54.83,77429.37,0.0,-0.99993,0.0,0.00469]
[1777175741120,54.83,77429.8,0.0,-0.99993,0.0,0.0047]
[1777175746155,54.83,77430.61,0.0,-0.99993,0.0,0.00471]
[1777175748168,54.83,77436.49,0.0,-0.99993,0.0,0.00483]
[1777175753205,54.83,77438.18,0.0,-0.99993,0.0,0.00486]
[1777175758239,54.83,77439.59,0.0,-0.99993,0.0,0.00489]
[1777175763274,54.83,77439.64,0.0,-0.99993,0.0,0.00489]
[1777175769316,54.83,77438.68,0.0,-0.99993,0.0,0.00487]
[1777175776364,54.83,77437.76,0.0,-0.99993,0.0,0.00485]
[1777175782407,54.83,77437.34,0.0,-0.99993,0.0,0.00485]
[1777175787442,54.83,77437.77,0.0,-0.99993,0.0,0.00485]
[1777175792477,54.83,77437.01,0.0,-0.99993,0.0,0.00469]
[1777175796504,54.83,77431.55,0.0,-0.99993,0.0,0.00458]
[1777175802547,54.83,77431.69,0.0,-0.99993,0.0,0.00458]
[1777175810604,54.83,77432.77,0.0,-0.99993,0.0,0.0046]
[1777175815639,54.83,77432.55,0.0,-0.99993,0.0,0.0046]
[1777175820673,54.83,77432.91,0.0,-0.99993,0.0,0.00461]
[1777175826242,54.83,77433.09,0.0,-0.99993,0.0,0.00461]
[1777175831750,54.83,77433.62,0.0,-0.99993,0.0,0.00462]
[1777175836786,54.83,77434.29,0.0,-0.99993,0.0,0.00463]
[1777175841821,54.83,77434.64,0.0,-0.99993,0.0,0.00464]
[1777175846856,54.83,77435.31,0.0,-0.99993,0.0,0.00465]
[1777175852897,54.83,77435.35,0.0,-0.99993,0.0,0.00451]
[1777175857932,54.83,77436.44,0.0,-0.99993,0.0,0.00453]
[1777175863975,54.83,77436.51,0.0,-0.99993,0.0,0.00453]
[1777175870017,54.83,77437.83,0.0,-0.99993,0.0,0.00455]
[1777175875053,54.83,77442.17,0.0,-0.99993,0.0,0.00464]
[1777175880086,54.83,77443.6,0.0,-0.99993,0.0,0.00467]
[1777175886662,54.83,77443.08,0.0,-0.99993,0.0,0.00466]
[1777175892171,54.83,77442.78,0.0,-0.99993,0.0,0.00465]
[1777175896732,54.83,77447.86,0.0,-0.99993,0.0,0.00475]
[1777175902241,54.83,77447.36,0.0,-0.99993,0.0,0.00474]
[1777175905261,54.83,77451.85,0.0,-0.99993,0.0,0.00483]
[1777175910296,54.83,77451.07,0.0,-0.99993,0.0,0.00481]
[1777175916342,54.83,77450.37,0.0,-0.99993,0.0,0.00465]
[1777175921374,54.83,77450.87,0.0,-0.99993,0.0,0.00466]
[1777175926942,54.83,77450.59,0.0,-0.99993,0.0,0.00465]
[1777175933459,54.83,77450.47,0.0,-0.99993,0.0,0.00465]
[1777175941514,54.83,77450.39,0.0,-0.99993,0.0,0.00465]
[1777175947083,54.83,77448.94,0.0,-0.99993,0.0,0.00462]
[1777175953598,54.83,77448.37,0.0,-0.99993,0.0,0.00461]
[1777175958634,54.83,77447.18,0.0,-0.99993,0.0,0.00459]
[1777175963669,54.83,77444.79,0.0,-0.99993,0.0,0.00454]
[1777175973738,54.83,77443.86,0.0,-0.99993,0.0,0.00438]
[1777175981797,54.83,77443.78,0.0,-0.99993,0.0,0.00438]
[1777175987370,54.83,77433.03,0.0,-0.99994,0.0,0.00418]
[1777175988845,54.83,77425.27,0.0,-0.99994,0.0,0.00405]
[1777175989852,54.83,77424.51,0.0,-0.99994,0.0,0.00403]
[1777175994887,54.83,77425.46,0.0,-0.99994,0.0,0.00405]
[1777175999921,54.83,77426.8,0.0,-0.99994,0.0,0.00407]
[1777176003949,54.83,77421.2,0.0,-0.99994,0.0,0.00398]
[1777176008984,54.83,77417.13,0.0,-0.99994,0.0,0.00391]
[1777176014020,54.83,77416.51,0.0,-0.99994,0.0,0.0039]
[1777176020063,54.83,77416.8,0.0,-0.99994,0.0,0.0039]
[1777176025098,54.83,77420.11,0.0,-0.99994,0.0,0.00396]
[1777176037721,54.83,77419.67,0.0,-0.99994,0.0,0.00382]
[1777176043223,54.83,77419.62,0.0,-0.99994,0.0,0.00382]
[1777176048258,54.83,77418.72,0.0,-0.99994,0.0,0.00381]
[1777176053293,54.83,77419.38,0.0,-0.99994,0.0,0.00382]
[1777176060342,54.83,77420.27,0.0,-0.99994,0.0,0.00383]
[1777176068399,54.83,77418.8,0.0,-0.99994,0.0,0.00381]
[1777176073434,54.83,77419.05,0.0,-0.99994,0.0,0.00381]
[1777176077461,54.83,77424.56,0.0,-0.99994,0.0,0.0039]
[1777176079477,54.83,77427.64,0.0,-0.99994,0.0,0.00395]
[1777176084510,54.83,77426.18,0.0,-0.99994,0.0,0.00393]
[1777176089546,54.83,77425.94,0.0,-0.99994,0.0,0.00393]
[1777176091559,54.83,77426.76,0.0,-0.99994,0.0,0.00381]
[1777176096595,54.83,77427.4,0.0,-0.99994,0.0,0.00382]
[1777176103643,54.83,77428.3,0.0,-0.99994,0.0,0.00383]
[1777176109685,54.83,77430.51,0.0,-0.99994,0.0,0.00387]
[1777176118286,54.83,77430.82,0.0,-0.99994,0.0,0.00388]
[1777176126806,54.83,77431.38,0.0,-0.99994,0.0,0.00389]
[1777176132847,54.83,77432.33,0.0,-0.99994,0.0,0.0039]
[1777176137885,54.83,77432.65,0.0,-0.99994,0.0,0.00391]
[1777176142921,54.83,77434.35,0.0,-0.99994,0.0,0.00394]
[1777176147955,54.83,77434.55,0.0,-0.99994,0.0,0.00394]
[1777176151983,54.83,77434.83,0.0,-0.99994,0.0,0.00381]
[1777176157019,54.83,77434.61,0.0,-0.99994,0.0,0.00381]
[1777176161047,54.83,77444.58,0.0,-0.99994,0.0,0.00398]
[1777176162054,54.83,77443.31,0.0,-0.99994,0.0,0.00395]
[1777176167091,54.83,77442.89,0.0,-0.99994,0.0,0.00395]
[1777176172129,54.83,77444.49,0.0,-0.99994,0.0,0.00397]
[1777176177163,54.83,77443.63,0.0,-0.99994,0.0,0.00396]
[1777176182200,54.83,77448.18,0.0,-0.99994,0.0,0.00404]
[1777176184214,54.83,77452.62,0.0,-0.99994,0.0,0.00412]
[1777176189248,54.83,77453.24,0.0,-0.99994,0.0,0.00413]
[1777176194282,54.83,77451.6,0.0,-0.99994,0.0,0.0041]
[1777176199318,54.83,77451.26,0.0,-0.99994,0.0,0.00409]
[1777176204353,54.83,77449.0,0.0,-0.99994,0.0,0.00405]
[1777176209387,54.83,77448.03,0.0,-0.99994,0.0,0.00404]
[1777176214425,54.83,77445.73,0.0,-0.99994,0.0,0.00386]
[1777176220467,54.83,77445.58,0.0,-0.99994,0.0,0.00386]
[1777176225501,54.83,77444.46,0.0,-0.99994,0.0,0.00384]
[1777176230537,54.83,77443.96,0.0,-0.99994,0.0,0.00383]
[1777176232550,54.83,77436.15,0.0,-0.99994,0.0,0.00371]
[1777176237586,54.83,77432.64,0.0,-0.99995,0.0,0.00365]
[1777176242620,54.83,77432.96,0.0,-0.99995,0.0,0.00366]
[1777176248663,54.83,77432.93,0.0,-0.99995,0.0,0.00366]
[1777176254704,54.83,77433.19,0.0,-0.99995,0.0,0.00366]
[1777176259741,54.83,77433.6,0.0,-0.99995,0.0,0.00367]
[1777176264775,54.83,77436.09,0.0,-0.99994,0.0,0.00371]
[1777176269810,54.83,77440.75,0.0,-0.99994,0.0,0.00378]
[1777176274845,54.83,77440.39,0.0,-0.99995,0.0,0.00365]
[1777176282902,54.83,77441.04,0.0,-0.99995,0.0,0.00366]
[1777176287937,54.83,77441.59,0.0,-0.99995,0.0,0.00367]
[1777176291965,54.83,77426.65,0.0,-0.99995,0.0,0.00344]
[1777176292972,54.83,77419.74,0.0,-0.99995,0.0,0.00334]
[1777176295993,54.83,77419.78,0.0,-0.99995,0.0,0.00334]
[1777176302039,54.83,77420.84,0.0,-0.99995,0.0,0.00335]
[1777176307073,54.83,77423.05,0.0,-0.99995,0.0,0.00339]
[1777176312107,54.83,77423.03,0.0,-0.99995,0.0,0.00339]
[1777176317143,54.83,77423.01,0.0,-0.99995,0.0,0.00339]
[1777176322178,54.83,77424.41,0.0,-0.99995,0.0,0.00341]
[1777176327213,54.83,77429.42,0.0,-0.99995,0.0,0.00348]
[1777176333256,54.83,77429.7,0.0,-0.99995,0.0,0.00337]
[1777176337283,54.83,77435.01,0.0,-0.99995,0.0,0.00345]
[1777176345340,54.83,77435.18,0.0,-0.99995,0.0,0.00345]
[1777176350374,54.83,77434.23,0.0,-0.99995,0.0,0.00343]
[1777176357424,54.83,77433.8,0.0,-0.99995,0.0,0.00343]
[1777176362458,54.83,77433.92,0.0,-0.99995,0.0,0.00343]
[1777176367494,54.83,77433.87,0.0,-0.99995,0.0,0.00343]
[1777176374543,54.83,77434.07,0.0,-0.99995,0.0,0.00343]
[1777176380110,54.83,77434.94,0.0,-0.99995,0.0,0.00344]
[1777176385619,54.83,77435.77,0.0,-0.99995,0.0,0.00346]
[1777176386627,54.83,77446.73,0.0,-0.99995,0.0,0.00363]
[1777176387634,54.83,77455.28,0.0,-0.99994,0.0,0.00376]
[1777176391662,54.83,77450.14,0.0,-0.99995,0.0,0.00356]
[1777176396696,54.83,77447.85,0.0,-0.99995,0.0,0.00352]
[1777176402739,54.83,77446.94,0.0,-0.99995,0.0,0.00351]
[1777176407775,54.83,77444.03,0.0,-0.99995,0.0,0.00346]
[1777176413815,54.83,77443.72,0.0,-0.99995,0.0,0.00346]
[1777176418851,54.83,77443.1,0.0,-0.99995,0.0,0.00345]
[1777176426906,54.83,77442.92,0.0,-0.99995,0.0,0.00345]
[1777176432949,54.83,77442.19,0.0,-0.99995,0.0,0.00343]
[1777176435969,54.83,77447.24,0.0,-0.99995,0.0,0.00351]
[1777176441004,54.83,77447.68,0.0,-0.99995,0.0,0.00352]
[1777176447050,54.83,77447.81,0.0,-0.99995,0.0,0.00352]
[1777176451078,54.83,77448.07,0.0,-0.99995,0.0,0.0034]
[1777176456113,54.83,77452.02,0.0,-0.99995,0.0,0.00346]
[1777176461149,54.83,77451.54,0.0,-0.99995,0.0,0.00346]
[1777176466184,54.83,77451.7,0.0,-0.99995,0.0,0.00346]
[1777176471218,54.83,77451.68,0.0,-0.99995,0.0,0.00346]
[1777176476254,54.83,77451.32,0.0,-0.99995,0.0,0.00345]
[1777176481289,54.83,77451.06,0.0,-0.99995,0.0,0.00345]
[1777176487330,54.83,77454.72,0.0,-0.99995,0.0,0.0035]
[1777176493373,54.83,77453.34,0.0,-0.99995,0.0,0.00348]
[1777176498408,54.83,77452.21,0.0,-0.99995,0.0,0.00347]
[1777176499416,54.83,77459.78,0.0,-0.99995,0.0,0.00358]
[1777176500954,54.83,77462.8,0.0,-0.99995,0.0,0.00363]
[1777176507471,54.83,77460.34,0.0,-0.99995,0.0,0.00359]
[1777176512507,54.83,77459.76,0.0,-0.99995,0.0,0.00346]
[1777176517542,54.83,77459.05,0.0,-0.99995,0.0,0.00345]
[1777176522577,54.83,77458.41,0.0,-0.99995,0.0,0.00344]
[1777176529625,54.83,77458.31,0.0,-0.99995,0.0,0.00344]
[1777176537682,54.83,77458.06,0.0,-0.99995,0.0,0.00343]
[1777176542717,54.83,77457.41,0.0,-0.99995,0.0,0.00342]
[1777176547751,54.83,77456.83,0.0,-0.99995,0.0,0.00342]
[1777176552787,54.83,77456.24,0.0,-0.99995,0.0,0.00341]
[1777176558830,54.83,77456.16,0.0,-0.99995,0.0,0.00341]
[1777176563864,54.83,77455.06,0.0,-0.99995,0.0,0.00339]
[1777176568899,54.83,77455.97,0.0,-0.99995,0.0,0.0034]
[1777176573934,54.83,77455.4,0.0,-0.99995,0.0,0.00328]
[1777176581526,54.83,77454.57,0.0,-0.99995,0.0,0.00326]
[1777176587026,54.83,77454.13,0.0,-0.99995,0.0,0.00326]
[1777176593067,54.83,77453.75,0.0,-0.99995,0.0,0.00325]
[1777176600119,54.83,77453.23,0.0,-0.99995,0.0,0.00325]
[1777176607168,54.83,77452.65,0.0,-0.99995,0.0,0.00324]
[1777176612203,54.83,77452.46,0.0,-0.99995,0.0,0.00323]
[1777176618246,54.83,77452.69,0.0,-0.99995,0.0,0.00324]
[1777176623280,54.83,77452.55,0.0,-0.99995,0.0,0.00324]
[1777176631878,54.83,77452.39,0.0,-0.99995,0.0,0.00312]
[1777176638386,54.83,77452.21,0.0,-0.99995,0.0,0.00312]
[1777176643420,54.83,77452.12,0.0,-0.99995,0.0,0.00312]
[1777176650469,54.83,77451.98,0.0,-0.99995,0.0,0.00312]
[1777176655506,54.83,77449.24,0.0,-0.99995,0.0,0.00308]
[1777176660540,54.83,77447.93,0.0,-0.99995,0.0,0.00306]
[1777176665575,54.83,77452.71,0.0,-0.99995,0.0,0.00313]
[1777176672166,54.83,77454.26,0.0,-0.99995,0.0,0.00315]
[1777176675647,54.83,77461.45,0.0,-0.99995,0.0,0.00325]
[1777176678666,54.83,77466.93,0.0,-0.99995,0.0,0.00333]
[1777176682236,54.83,77472.78,0.0,-0.99995,0.0,0.00341]
[1777176687731,54.83,77477.67,0.0,-0.99995,0.0,0.00349]
[1777176692306,54.83,77478.88,0.0,-0.99995,0.0,0.00339]
[1777176697801,54.83,77482.67,0.0,-0.99995,0.0,0.00344]
[1777176702834,54.83,77482.37,0.0,-0.99995,0.0,0.00344]
[1777176707870,54.83,77480.25,0.0,-0.99995,0.0,0.00341]
[1777176712905,54.83,77479.62,0.0,-0.99995,0.0,0.0034]
[1777176717941,54.83,77480.52,0.0,-0.99995,0.0,0.00341]
[1777176722977,54.83,77479.81,0.0,-0.99995,0.0,0.0034]
[1777176728013,54.83,77479.06,0.0,-0.99995,0.0,0.00339]
[1777176733049,54.83,77480.77,0.0,-0.99995,0.0,0.00341]
[1777176735062,54.83,77487.05,0.0,-0.99995,0.0,0.00351]
[1777176740098,54.83,77492.68,0.0,-0.99995,0.0,0.0036]
[1777176742111,54.83,77498.68,0.0,-0.99994,0.0,0.00369]
[1777176744127,54.83,77503.91,0.0,-0.99994,0.0,0.00378]
[1777176749161,54.83,77504.88,0.0,-0.99994,0.0,0.00379]
[1777176751175,54.83,77504.99,0.0,-0.99994,0.0,0.00367]
[1777176757217,54.83,77509.74,0.0,-0.99994,0.0,0.00374]
[1777176762252,54.83,77511.75,0.0,-0.99994,0.0,0.00378]
[1777176767286,54.83,77509.51,0.0,-0.99994,0.0,0.00374]
[1777176772869,54.83,77510.33,0.0,-0.99994,0.0,0.00375]
[1777176783401,54.83,77511.83,0.0,-0.99994,0.0,0.00378]
[1777176788434,54.83,77516.79,0.0,-0.99994,0.0,0.00386]
[1777176793469,54.83,77517.22,0.0,-0.99994,0.0,0.00387]
[1777176798505,54.83,77517.04,0.0,-0.99994,0.0,0.00386]
[1777176808576,54.83,77517.1,0.0,-0.99994,0.0,0.00387]
[1777176817639,54.83,77517.02,0.0,-0.99994,0.0,0.00373]
[1777176822674,54.83,77517.48,0.0,-0.99994,0.0,0.00374]
[1777176827710,54.83,77517.1,0.0,-0.99994,0.0,0.00373]
[1777176833289,54.83,77515.36,0.0,-0.99994,0.0,0.0037]
[1777176840801,54.83,77515.7,0.0,-0.99994,0.0,0.00371]
[1777176845836,54.83,77511.95,0.0,-0.99994,0.0,0.00365]
[1777176850873,54.83,77512.75,0.0,-0.99994,0.0,0.00366]
[1777176856915,54.83,77509.36,0.0,-0.99995,0.0,0.00361]
[1777176861951,54.83,77509.82,0.0,-0.99995,0.0,0.00361]
[1777176866985,54.83,77507.88,0.0,-0.99995,0.0,0.00358]
[1777176873570,54.83,77505.89,0.0,-0.99995,0.0,0.00343]
[1777176882095,54.83,77505.64,0.0,-0.99995,0.0,0.00342]
[1777176887125,54.83,77505.56,0.0,-0.99995,0.0,0.00342]
[1777176892161,54.83,77505.1,0.0,-0.99995,0.0,0.00342]
[1777176897195,54.83,77505.35,0.0,-0.99995,0.0,0.00342]
[1777176902230,54.83,77505.63,0.0,-0.99995,0.0,0.00342]
[1777176907266,54.83,77506.09,0.0,-0.99995,0.0,0.00343]
[1777176912301,54.83,77505.72,0.0,-0.99995,0.0,0.00343]
[1777176917338,54.83,77506.91,0.0,-0.99995,0.0,0.00344]
[1777176922434,54.83,77508.37,0.0,-0.99995,0.0,0.00347]
[1777176929483,54.83,77511.23,0.0,-0.99995,0.0,0.00351]
[1777176932504,54.83,77511.52,0.0,-0.99995,0.0,0.00339]
[1777176937538,54.83,77511.65,0.0,-0.99995,0.0,0.00339]
[1777176943581,54.83,77512.25,0.0,-0.99995,0.0,0.0034]
[1777176954131,54.83,77513.0,0.0,-0.99995,0.0,0.00341]
[1777176959693,54.83,77512.71,0.0,-0.99995,0.0,0.00341]
[1777176969760,54.83,77512.41,0.0,-0.99995,0.0,0.0034]
[1777176979829,54.83,77512.26,0.0,-0.99995,0.0,0.0034]
[1777176984868,54.83,77513.28,0.0,-0.99995,0.0,0.00342]
[1777176991916,54.83,77513.94,0.0,-0.99995,0.0,0.00331]
[1777176997961,54.83,77514.26,0.0,-0.99995,0.0,0.00331]
[1777176999973,54.83,77519.34,0.0,-0.99995,0.0,0.00339]
[1777177006016,54.83,77518.35,0.0,-0.99995,0.0,0.00337]
[1777177010049,54.83,77512.61,0.0,-0.99995,0.0,0.00329]
[1777177018099,54.83,77512.64,0.0,-0.99995,0.0,0.00329]
[1777177024626,54.83,77513.55,0.0,-0.99995,0.0,0.0033]
[1777177032201,54.83,77513.95,0.0,-0.99995,0.0,0.00331]
[1777177037236,54.83,77514.23,0.0,-0.99995,0.0,0.00331]
[1777177042271,54.83,77513.83,0.0,-0.99995,0.0,0.0033]
[1777177047306,54.83,77513.73,0.0,-0.99995,0.0,0.0033]
[1777177054837,54.83,77513.22,0.0,-0.99995,0.0,0.00318]
[1777177060396,54.83,77512.95,0.0,-0.99995,0.0,0.00317]
[1777177065432,54.83,77512.59,0.0,-0.99995,0.0,0.00317]
[1777177070467,54.83,77513.52,0.0,-0.99995,0.0,0.00318]
[1777177075501,54.83,77513.55,0.0,-0.99995,0.0,0.00318]
[1777177080538,54.83,77514.48,0.0,-0.99995,0.0,0.0032]
[1777177086578,54.83,77514.58,0.0,-0.99995,0.0,0.0032]
[1777177095641,54.83,77514.53,0.0,-0.99995,0.0,0.0032]
[1777177101684,54.83,77514.94,0.0,-0.99995,0.0,0.0032]
[1777177106718,54.83,77515.12,0.0,-0.99995,0.0,0.0032]
[1777177112760,54.83,77514.81,0.0,-0.99995,0.0,0.00308]
[1777177121824,54.83,77514.91,0.0,-0.99995,0.0,0.00309]
[1777177126859,54.83,77515.27,0.0,-0.99995,0.0,0.00309]
[1777177131893,54.83,77516.06,0.0,-0.99995,0.0,0.0031]
[1777177136929,54.83,77515.51,0.0,-0.99995,0.0,0.00309]
[1777177141964,54.83,77515.44,0.0,-0.99995,0.0,0.00309]
[1777177146998,54.83,77515.63,0.0,-0.99995,0.0,0.0031]
[1777177153042,54.83,77515.24,0.0,-0.99995,0.0,0.00309]
[1777177158076,54.83,77515.45,0.0,-0.99995,0.0,0.00309]
[1777177163111,54.83,77511.48,0.0,-0.99995,0.0,0.00304]
[1777177170161,54.83,77510.6,0.0,-0.99995,0.0,0.00303]
[1777177175685,54.83,77507.85,0.0,-0.99996,0.0,0.00288]
[1777177177209,54.83,77504.1,0.0,-0.99996,0.0,0.00283]
[1777177182245,54.83,77503.48,0.0,-0.99996,0.0,0.00282]
[1777177187279,54.83,77503.63,0.0,-0.99996,0.0,0.00283]
[1777177192315,54.83,77503.89,0.0,-0.99996,0.0,0.00283]
[1777177194329,54.83,77512.06,0.0,-0.99996,0.0,0.00294]
[1777177195825,54.83,77521.08,0.0,-0.99995,0.0,0.00306]
[1777177201377,54.83,77520.88,0.0,-0.99995,0.0,0.00306]
[1777177208426,54.83,77517.42,0.0,-0.99995,0.0,0.00301]
[1777177213462,54.83,77517.06,0.0,-0.99995,0.0,0.003]
[1777177218498,54.83,77517.3,0.0,-0.99995,0.0,0.00301]
[1777177223534,54.83,77517.2,0.0,-0.99995,0.0,0.003]
[1777177228569,54.83,77517.31,0.0,-0.99995,0.0,0.00301]
[1777177236105,54.83,77517.05,0.0,-0.99996,0.0,0.00289]
[1777177242667,54.83,77516.64,0.0,-0.99996,0.0,0.00289]
[1777177247702,54.83,77516.56,0.0,-0.99996,0.0,0.00289]
[1777177254759,54.83,77517.25,0.0,-0.99996,0.0,0.0029]
[1777177260802,54.83,77517.09,0.0,-0.99996,0.0,0.00289]
[1777177266316,54.83,77516.19,0.0,-0.99996,0.0,0.00288]
[1777177272885,54.83,77516.26,0.0,-0.99996,0.0,0.00288]
[1777177277921,54.83,77516.4,0.0,-0.99996,0.0,0.00288]
[1777177283962,54.83,77515.34,0.0,-0.99996,0.0,0.00287]
[1777177288997,54.83,77515.34,0.0,-0.99996,0.0,0.00287]
[1777177296048,54.83,77515.15,0.0,-0.99996,0.0,0.00276]
[1777177301083,54.83,77514.75,0.0,-0.99996,0.0,0.00276]
[1777177306117,54.83,77518.56,0.0,-0.99996,0.0,0.00281]
[1777177311152,54.83,77518.63,0.0,-0.99996,0.0,0.00281]
[1777177316670,54.83,77518.28,0.0,-0.99996,0.0,0.0028]
[1777177322228,54.83,77517.89,0.0,-0.99996,0.0,0.0028]
[1777177327263,54.83,77517.43,0.0,-0.99996,0.0,0.00279]
[1777177333305,54.83,77517.42,0.0,-0.99996,0.0,0.00279]
[1777177342368,54.83,77516.71,0.0,-0.99996,0.0,0.00278]
[1777177347403,54.83,77516.45,0.0,-0.99996,0.0,0.00278]
[1777177351431,54.83,77516.31,0.0,-0.99996,0.0,0.00267]
[1777177356950,54.83,77516.02,0.0,-0.99996,0.0,0.00267]
[1777177363516,54.83,77516.04,0.0,-0.99996,0.0,0.00267]
[1777177370564,54.83,77515.97,0.0,-0.99996,0.0,0.00267]
[1777177375599,54.83,77515.98,0.0,-0.99996,0.0,0.00267]
[1777177381641,54.83,77515.82,0.0,-0.99996,0.0,0.00267]
[1777177387160,54.83,77515.6,0.0,-0.99996,0.0,0.00266]
[1777177393725,54.83,77515.58,0.0,-0.99996,0.0,0.00266]
[1777177398760,54.83,77514.03,0.0,-0.99996,0.0,0.00265]
[1777177407301,54.83,77514.39,0.0,-0.99996,0.0,0.00265]
[1777177412858,54.83,77514.93,0.0,-0.99996,0.0,0.00256]
[1777177417894,54.83,77517.5,0.0,-0.99996,0.0,0.00259]
[1777177425955,54.83,77518.38,0.0,-0.99996,0.0,0.0026]
[1777177430990,54.83,77517.84,0.0,-0.99996,0.0,0.00259]
[1777177437031,54.83,77517.49,0.0,-0.99996,0.0,0.00259]
[1777177442067,54.83,77517.24,0.0,-0.99996,0.0,0.00258]
[1777177447101,54.83,77517.14,0.0,-0.99996,0.0,0.00258]
[1777177452139,54.83,77516.75,0.0,-0.99996,0.0,0.00258]
[1777177457173,54.83,77513.63,0.0,-0.99996,0.0,0.00254]
[1777177462207,54.83,77513.3,0.0,-0.99996,0.0,0.00254]
[1777177467722,54.83,77515.8,0.0,-0.99996,0.0,0.00257]
[1777177475298,54.83,77515.63,0.0,-0.99996,0.0,0.00247]
[1777177480336,54.83,77515.42,0.0,-0.99996,0.0,0.00246]
[1777177485370,54.83,77514.74,0.0,-0.99996,0.0,0.00246]
[1777177491412,54.83,77513.43,0.0,-0.99996,0.0,0.00244]
[1777177492418,54.83,77521.79,0.0,-0.99996,0.0,0.00254]
[1777177493426,54.83,77530.07,0.0,-0.99996,0.0,0.00264]
[1777177494432,54.83,77529.23,0.0,-0.99996,0.0,0.00263]
[1777177501481,54.83,77528.17,0.0,-0.99996,0.0,0.00261]
[1777177503496,54.83,77522.47,0.0,-0.99996,0.0,0.00255]
[1777177510544,54.83,77520.2,0.0,-0.99996,0.0,0.00252]
[1777177515581,54.83,77516.87,0.0,-0.99996,0.0,0.00248]
[1777177520614,54.83,77514.03,0.0,-0.99996,0.0,0.00245]
[1777177525650,54.83,77512.07,0.0,-0.99996,0.0,0.00243]
[1777177530684,54.83,77510.33,0.0,-0.99996,0.0,0.00241]
[1777177535719,54.83,77510.33,0.0,-0.99996,0.0,0.00231]
[1777177541761,54.83,77510.37,0.0,-0.99996,0.0,0.00232]
[1777177546797,54.83,77509.78,0.0,-0.99996,0.0,0.00231]
[1777177555860,54.83,77510.21,0.0,-0.99996,0.0,0.00231]
[1777177560896,54.83,77509.12,0.0,-0.99996,0.0,0.0023]
[1777177565930,54.83,77508.58,0.0,-0.99997,0.0,0.0023]
[1777177572980,54.83,77507.89,0.0,-0.99997,0.0,0.00229]
[1777177578014,54.83,77507.48,0.0,-0.99997,0.0,0.00228]
[1777177583049,54.83,77507.22,0.0,-0.99997,0.0,0.00228]
[1777177588083,54.83,77507.13,0.0,-0.99997,0.0,0.00228]
[1777177593119,54.83,77506.22,0.0,-0.99997,0.0,0.00218]
[1777177599160,54.83,77505.55,0.0,-0.99997,0.0,0.00218]
[1777177604199,54.83,77505.89,0.0,-0.99997,0.0,0.00218]
[1777177618299,54.83,77505.42,0.0,-0.99997,0.0,0.00217]
[1777177625347,54.83,77505.3,0.0,-0.99997,0.0,0.00217]
[1777177632395,54.83,77505.27,0.0,-0.99997,0.0,0.00217]
[1777177637430,54.83,77502.05,0.0,-0.99997,0.0,0.00214]
[1777177642465,54.83,77501.39,0.0,-0.99997,0.0,0.00213]
[1777177648987,54.83,77502.46,0.0,-0.99997,0.0,0.00214]
[1777177651529,54.83,77502.28,0.0,-0.99997,0.0,0.00206]
[1777177659057,54.83,77503.04,0.0,-0.99997,0.0,0.00207]
[1777177665624,54.83,77503.04,0.0,-0.99997,0.0,0.00207]
[1777177670662,54.83,77503.3,0.0,-0.99997,0.0,0.00207]
[1777177675697,54.83,77503.53,0.0,-0.99997,0.0,0.00207]
[1777177682746,54.83,77505.92,0.0,-0.99997,0.0,0.00209]
[1777177689267,54.83,77505.44,0.0,-0.99997,0.0,0.00209]
[1777177694829,54.83,77503.46,0.0,-0.99997,0.0,0.00207]
[1777177699865,54.83,77503.87,0.0,-0.99997,0.0,0.00207]
[1777177704900,54.83,77503.12,0.0,-0.99997,0.0,0.00207]
[1777177714969,54.83,77502.53,0.0,-0.99997,0.0,0.00198]
[1777177723029,54.83,77502.84,0.0,-0.99997,0.0,0.00198]
[1777177729547,54.83,77502.58,0.0,-0.99997,0.0,0.00198]
[1777177735113,54.83,77502.13,0.0,-0.99997,0.0,0.00198]
[1777177740148,54.83,77501.59,0.0,-0.99997,0.0,0.00197]
[1777177745182,54.83,77500.14,0.0,-0.99997,0.0,0.00196]
[1777177751225,54.83,77501.08,0.0,-0.99997,0.0,0.00197]
[1777177756259,54.83,77500.86,0.0,-0.99997,0.0,0.00196]
[1777177763309,54.83,77500.92,0.0,-0.99997,0.0,0.00196]
[1777177770358,54.83,77500.91,0.0,-0.99997,0.0,0.00196]
[1777177778414,54.83,77500.6,0.0,-0.99997,0.0,0.00188]
[1777177783450,54.83,77500.66,0.0,-0.99997,0.0,0.00188]
[1777177789491,54.83,77500.73,0.0,-0.99997,0.0,0.00188]
[1777177796540,54.83,77500.71,0.0,-0.99997,0.0,0.00188]
[1777177801575,54.83,77502.45,0.0,-0.99997,0.0,0.0019]
[1777177809633,54.83,77502.09,0.0,-0.99997,0.0,0.0019]
[1777177815677,54.83,77501.93,0.0,-0.99997,0.0,0.00189]
[1777177823732,54.83,77501.06,0.0,-0.99997,0.0,0.00189]
[1777177828767,54.83,77498.67,0.0,-0.99997,0.0,0.00187]
[1777177836825,54.83,77498.7,0.0,-0.99997,0.0,0.00179]
[1777177840320,54.83,77493.26,0.0,-0.99997,0.0,0.00174]
[1777177845888,54.83,77486.98,0.0,-0.99997,0.0,0.00169]
[1777177846893,54.83,77480.41,0.0,-0.99998,0.0,0.00164]
[1777177847901,54.83,77471.59,0.0,-0.99998,0.0,0.00157]
[1777177850392,54.83,77461.09,0.0,-0.99998,0.0,0.00149]
[1777177855957,54.83,77464.7,0.0,-0.99998,0.0,0.00152]
[1777177862001,54.83,77464.28,0.0,-0.99998,0.0,0.00152]
[1777177867038,54.83,77463.68,0.0,-0.99998,0.0,0.00151]
[1777177872072,54.83,77463.33,0.0,-0.99998,0.0,0.00151]
[1777177877106,54.83,77462.43,0.0,-0.99998,0.0,0.0015]
[1777177880601,54.83,77469.7,0.0,-0.99998,0.0,0.00156]
[1777177890674,54.83,77470.19,0.0,-0.99998,0.0,0.00156]
[1777177891204,54.83,77470.19,0.0,-0.99998,0.0,0.0015]
[1777177900743,54.83,77469.79,0.0,-0.99998,0.0,0.00149]
[1777177906309,54.83,77469.32,0.0,-0.99998,0.0,0.00149]
[1777177912352,54.83,77468.28,0.0,-0.99998,0.0,0.00148]
[1777177917386,54.83,77468.22,0.0,-0.99998,0.0,0.00148]
[1777177924436,54.83,77467.88,0.0,-0.99998,0.0,0.00148]
[1777177929471,54.83,77467.18,0.0,-0.99998,0.0,0.00148]
[1777177935513,54.83,77467.39,0.0,-0.99998,0.0,0.00148]
[1777177940548,54.83,77467.92,0.0,-0.99998,0.0,0.00148]
[1777177948607,54.83,77467.37,0.0,-0.99998,0.0,0.00148]
[1777177951093,54.83,77467.28,0.0,-0.99998,0.0,0.00141]
[1777177956661,54.83,77465.49,0.0,-0.99998,0.0,0.0014]
[1777177961696,54.83,77465.43,0.0,-0.99998,0.0,0.0014]
[1777177971236,54.83,77465.57,0.0,-0.99998,0.0,0.0014]
[1777177977808,54.83,77464.84,0.0,-0.99998,0.0,0.0014]
[1777177982843,54.83,77464.85,0.0,-0.99998,0.0,0.0014]
[1777177988884,54.83,77464.55,0.0,-0.99998,0.0,0.0014]
[1777177996941,54.83,77463.95,0.0,-0.99998,0.0,0.00139]
[1777178001976,54.83,77464.0,0.0,-0.99998,0.0,0.00139]
[1777178007010,54.83,77458.12,0.0,-0.99998,0.0,0.00135]
[1777178021586,54.83,77457.21,0.0,-0.99998,0.0,0.00129]
[1777178027150,54.83,77453.01,0.0,-0.99998,0.0,0.00126]
[1777178034200,54.83,77453.21,0.0,-0.99998,0.0,0.00126]
[1777178039234,54.83,77455.1,0.0,-0.99998,0.0,0.00128]
[1777178044270,54.83,77455.3,0.0,-0.99998,0.0,0.00128]
[1777178049307,54.83,77455.61,0.0,-0.99998,0.0,0.00128]
[1777178055351,54.83,77453.99,0.0,-0.99998,0.0,0.00127]
[1777178059378,54.83,77460.04,0.0,-0.99998,0.0,0.00131]
[1777178064414,54.83,77461.54,0.0,-0.99998,0.0,0.00132]
[1777178069448,54.83,77460.64,0.0,-0.99998,0.0,0.00131]
[1777178071936,54.83,77460.9,0.0,-0.99998,0.0,0.00126]
[1777178077503,54.83,77461.73,0.0,-0.99998,0.0,0.00126]
[1777178082538,54.83,77464.46,0.0,-0.99998,0.0,0.00128]
[1777178087573,54.83,77462.87,0.0,-0.99998,0.0,0.00127]
[1777178092609,54.83,77462.82,0.0,-0.99998,0.0,0.00127]
[1777178097644,54.83,77461.84,0.0,-0.99998,0.0,0.00126]
[1777178103685,54.83,77461.34,0.0,-0.99998,0.0,0.00126]
[1777178108721,54.83,77460.88,0.0,-0.99998,0.0,0.00126]
[1777178113756,54.83,77460.67,0.0,-0.99998,0.0,0.00126]
[1777178118792,54.83,77460.49,0.0,-0.99998,0.0,0.00125]
[1777178127855,54.83,77460.28,0.0,-0.99998,0.0,0.00125]
[1777178132356,54.83,77460.37,0.0,-0.99998,0.0,0.0012]
[1777178137924,54.83,77461.39,0.0,-0.99998,0.0,0.00121]
[1777178142963,54.83,77461.11,0.0,-0.99998,0.0,0.0012]
[1777178149003,54.83,77461.0,0.0,-0.99998,0.0,0.0012]
[1777178154037,54.83,77460.73,0.0,-0.99998,0.0,0.0012]
[1777178160078,54.83,77461.12,0.0,-0.99998,0.0,0.0012]
[1777178170148,54.83,77461.56,0.0,-0.99998,0.0,0.00121]
[1777178175184,54.83,77461.76,0.0,-0.99998,0.0,0.00121]
[1777178180219,54.83,77461.86,0.0,-0.99998,0.0,0.00121]
[1777178186261,54.83,77459.95,0.0,-0.99998,0.0,0.0012]
[1777178191295,54.83,77459.88,0.0,-0.99998,0.0,0.00114]
[1777178196331,54.83,77460.96,0.0,-0.99998,0.0,0.00115]
[1777178202850,54.83,77460.73,0.0,-0.99998,0.0,0.00115]
[1777178211436,54.83,77460.85,0.0,-0.99998,0.0,0.00115]
[1777178212924,54.83,77465.95,0.0,-0.99998,0.0,0.00118]
[1777178218487,54.83,77466.13,0.0,-0.99998,0.0,0.00118]
[1777178222997,54.83,77472.47,0.0,-0.99998,0.0,0.00122]
[1777178228560,54.83,77471.89,0.0,-0.99998,0.0,0.00121]
[1777178233595,54.83,77471.86,0.0,-0.99998,0.0,0.00121]
[1777178239637,54.83,77471.29,0.0,-0.99998,0.0,0.00121]
[1777178244673,54.83,77470.59,0.0,-0.99998,0.0,0.00121]
[1777178249707,54.83,77470.29,0.0,-0.99998,0.0,0.0012]
[1777178252728,54.83,77470.05,0.0,-0.99998,0.0,0.00115]
[1777178257763,54.83,77469.51,0.0,-0.99998,0.0,0.00115]
[1777178262799,54.83,77471.05,0.0,-0.99998,0.0,0.00116]
[1777178267834,54.83,77470.38,0.0,-0.99998,0.0,0.00115]
[1777178272874,54.83,77469.97,0.0,-0.99998,0.0,0.00115]
[1777178277910,54.83,77469.82,0.0,-0.99998,0.0,0.00115]
[1777178282944,54.83,77472.86,0.0,-0.99998,0.0,0.00117]
[1777178287981,54.83,77472.05,0.0,-0.99998,0.0,0.00116]
[1777178293014,54.83,77471.21,0.0,-0.99998,0.0,0.00116]
[1777178299056,54.83,77470.43,0.0,-0.99998,0.0,0.00115]
[1777178306107,54.83,77469.34,0.0,-0.99998,0.0,0.00115]
[1777178311142,54.83,77469.61,0.0,-0.99998,0.0,0.0011]
[1777178316177,54.83,77468.51,0.0,-0.99998,0.0,0.00109]
[1777178324232,54.83,77468.81,0.0,-0.99998,0.0,0.00109]
[1777178333768,54.83,77468.24,0.0,-0.99998,0.0,0.00109]
[1777178339338,54.83,77467.96,0.0,-0.99998,0.0,0.00109]
[1777178346387,54.83,77468.01,0.0,-0.99998,0.0,0.00109]
[1777178351422,54.83,77467.78,0.0,-0.99998,0.0,0.00109]
[1777178356457,54.83,77468.7,0.0,-0.99998,0.0,0.00109]
[1777178361494,54.83,77467.99,0.0,-0.99998,0.0,0.00109]
[1777178366528,54.83,77466.59,0.0,-0.99998,0.0,0.00108]
[1777178371564,54.83,77466.81,0.0,-0.99998,0.0,0.00103]
[1777178376598,54.83,77466.36,0.0,-0.99998,0.0,0.00103]
[1777178381633,54.83,77463.23,0.0,-0.99998,0.0,0.00102]
[1777178394192,54.83,77464.33,0.0,-0.99998,0.0,0.00102]
[1777178402780,54.83,77464.59,0.0,-0.99998,0.0,0.00102]
[1777178407815,54.83,77465.46,0.0,-0.99998,0.0,0.00103]
[1777178412850,54.83,77465.58,0.0,-0.99998,0.0,0.00103]
[1777178417885,54.83,77470.37,0.0,-0.99998,0.0,0.00105]
[1777178423928,54.83,77469.99,0.0,-0.99998,0.0,0.00105]
[1777178428963,54.83,77473.22,0.0,-0.99998,0.0,0.00107]
[1777178431983,54.83,77473.68,0.0,-0.99998,0.0,0.00102]
[1777178438029,54.83,77473.95,0.0,-0.99998,0.0,0.00102]
[1777178439038,54.83,77480.91,0.0,-0.99998,0.0,0.00106]
[1777178440040,54.83,77484.78,0.0,-0.99998,0.0,0.00108]
[1777178445075,54.83,77486.45,0.0,-0.99998,0.0,0.00109]
[1777178449108,54.83,77492.7,0.0,-0.99998,0.0,0.00112]
[1777178450113,54.83,77498.53,0.0,-0.99998,0.0,0.00116]
[1777178451120,54.83,77498.57,0.0,-0.99998,0.0,0.00116]
[1777178453134,54.83,77503.6,0.0,-0.99998,0.0,0.00119]
[1777178455147,54.83,77505.44,0.0,-0.99998,0.0,0.0012]
[1777178457160,54.83,77512.28,0.0,-0.99998,0.0,0.00124]
[1777178462197,54.83,77513.14,0.0,-0.99998,0.0,0.00125]
[1777178467232,54.83,77513.21,0.0,-0.99998,0.0,0.00125]
[1777178472266,54.83,77512.75,0.0,-0.99998,0.0,0.00124]
[1777178477302,54.83,77512.36,0.0,-0.99998,0.0,0.00124]
[1777178482336,54.83,77509.46,0.0,-0.99998,0.0,0.00122]
[1777178487372,54.83,77506.6,0.0,-0.99998,0.0,0.00121]
[1777178494421,54.83,77506.93,0.0,-0.99998,0.0,0.00115]
[1777178499455,54.83,77507.88,0.0,-0.99998,0.0,0.00116]
[1777178504974,54.83,77514.56,0.0,-0.99998,0.0,0.0012]
[1777178506510,54.83,77521.64,0.0,-0.99998,0.0,0.00124]
[1777178511543,54.83,77522.33,0.0,-0.99998,0.0,0.00125]
[1777178521613,54.83,77522.62,0.0,-0.99998,0.0,0.00125]
[1777178529672,54.83,77527.09,0.0,-0.99998,0.0,0.00128]
[1777178535185,54.83,77526.54,0.0,-0.99998,0.0,0.00127]
[1777178540749,54.83,77526.59,0.0,-0.99998,0.0,0.00127]
[1777178545785,54.83,77526.36,0.0,-0.99998,0.0,0.00127]
[1777178552833,54.83,77526.59,0.0,-0.99998,0.0,0.00122]
[1777178557868,54.83,77526.32,0.0,-0.99998,0.0,0.00122]
[1777178562904,54.83,77527.15,0.0,-0.99998,0.0,0.00122]
[1777178568947,54.83,77528.12,0.0,-0.99998,0.0,0.00123]
[1777178573982,54.83,77528.62,0.0,-0.99998,0.0,0.00123]
[1777178579017,54.83,77526.75,0.0,-0.99998,0.0,0.00122]
[1777178585059,54.83,77528.48,0.0,-0.99998,0.0,0.00123]
[1777178590095,54.83,77528.23,0.0,-0.99998,0.0,0.00123]
[1777178595131,54.83,77528.26,0.0,-0.99998,0.0,0.00123]
[1777178600167,54.83,77526.84,0.0,-0.99998,0.0,0.00122]
[1777178605201,54.83,77525.94,0.0,-0.99998,0.0,0.00121]
[1777178610236,54.83,77527.02,0.0,-0.99998,0.0,0.00122]
[1777178611244,54.83,77527.29,0.0,-0.99998,0.0,0.00117]
[1777178616278,54.83,77524.44,0.0,-0.99998,0.0,0.00115]
[1777178622321,54.83,77523.89,0.0,-0.99998,0.0,0.00115]
[1777178628364,54.83,77520.55,0.0,-0.99998,0.0,0.00113]
[1777178633402,54.83,77518.65,0.0,-0.99998,0.0,0.00112]
[1777178638434,54.83,77520.05,0.0,-0.99998,0.0,0.00112]
[1777178643469,54.83,77519.43,0.0,-0.99998,0.0,0.00112]
[1777178648503,54.83,77518.27,0.0,-0.99998,0.0,0.00111]
[1777178653539,54.83,77519.19,0.0,-0.99998,0.0,0.00112]
[1777178659580,54.83,77518.54,0.0,-0.99998,0.0,0.00112]
[1777178666113,54.83,77517.97,0.0,-0.99998,0.0,0.00111]
[1777178676183,54.83,77517.14,0.0,-0.99998,0.0,0.00106]
[1777178682741,54.83,77517.36,0.0,-0.99998,0.0,0.00106]
[1777178687776,54.83,77516.93,0.0,-0.99998,0.0,0.00106]
[1777178694825,54.83,77516.88,0.0,-0.99998,0.0,0.00106]
[1777178699861,54.83,77516.1,0.0,-0.99998,0.0,0.00105]
[1777178704896,54.83,77520.34,0.0,-0.99998,0.0,0.00107]
[1777178709931,54.83,77519.92,0.0,-0.99998,0.0,0.00107]
[1777178714965,54.83,77519.84,0.0,-0.99998,0.0,0.00107]
[1777178724028,54.83,77519.71,0.0,-0.99998,0.0,0.00107]
[1777178729064,54.83,77519.96,0.0,-0.99998,0.0,0.00107]
[1777178731077,54.83,77520.01,0.0,-0.99998,0.0,0.00102]
[1777178736604,54.83,77522.33,0.0,-0.99998,0.0,0.00104]
[1777178744168,54.83,77522.0,0.0,-0.99998,0.0,0.00103]
[1777178749203,54.83,77518.62,0.0,-0.99998,0.0,0.00102]
[1777178754238,54.83,77518.91,0.0,-0.99998,0.0,0.00102]
[1777178761287,54.83,77519.29,0.0,-0.99998,0.0,0.00102]
[1777178766323,54.83,77520.05,0.0,-0.99998,0.0,0.00102]
[1777178773371,54.83,77520.16,0.0,-0.99998,0.0,0.00102]
[1777178778409,54.83,77520.22,0.0,-0.99998,0.0,0.00102]
[1777178785456,54.83,77520.75,0.0,-0.99998,0.0,0.00103]
[1777178791501,54.83,77520.66,0.0,-0.99998,0.0,0.00098]
[1777178797543,54.83,77520.8,0.0,-0.99998,0.0,0.00098]
[1777178802577,54.83,77524.33,0.0,-0.99998,0.0,0.001]
[1777178807612,54.83,77523.36,0.0,-0.99998,0.0,0.00099]
[1777178815674,54.83,77523.08,0.0,-0.99998,0.0,0.00099]
[1777178820709,54.83,77523.32,0.0,-0.99998,0.0,0.00099]
[1777178825744,54.83,77522.85,0.0,-0.99998,0.0,0.00099]
[1777178830779,54.83,77522.33,0.0,-0.99998,0.0,0.00099]
[1777178833801,54.83,77529.64,0.0,-0.99998,0.0,0.00103]
[1777178834808,54.83,77539.3,0.0,-0.99998,0.0,0.00108]
[1777178835815,54.83,77541.95,0.0,-0.99998,0.0,0.00109]
[1777178840850,54.83,77544.55,0.0,-0.99998,0.0,0.00111]
[1777178845885,54.83,77547.42,0.0,-0.99998,0.0,0.00112]
[1777178849914,54.83,77553.56,0.0,-0.99998,0.0,0.00116]
[1777178851927,54.83,77560.27,0.0,-0.99998,0.0,0.00114]
[1777178857446,54.83,77565.05,0.0,-0.99998,0.0,0.00117]
[1777178858977,54.83,77571.71,0.0,-0.99998,0.0,0.00121]
[1777178859984,54.83,77584.8,0.0,-0.99998,0.0,0.0013]
[1777178860990,54.83,77591.25,0.0,-0.99998,0.0,0.00134]
[1777178867517,54.83,77597.61,0.0,-0.99998,0.0,0.00138]
[1777178868040,54.83,77597.61,0.0,-0.99998,0.0,0.00138]
[1777178869049,54.83,77610.29,0.0,-0.99998,0.0,0.00147]
[1777178874082,54.83,77608.23,0.0,-0.99998,0.0,0.00146]
[1777178879117,54.83,77602.82,0.0,-0.99998,0.0,0.00142]
[1777178884151,54.83,77611.94,0.0,-0.99998,0.0,0.00149]
[1777178889187,54.83,77607.63,0.0,-0.99998,0.0,0.00145]
[1777178894222,54.83,77605.98,0.0,-0.99998,0.0,0.00144]
[1777178899257,54.83,77603.93,0.0,-0.99998,0.0,0.00143]
[1777178904294,54.83,77603.14,0.0,-0.99998,0.0,0.00142]
[1777178909329,54.83,77598.47,0.0,-0.99998,0.0,0.00139]
[1777178911342,54.83,77597.99,0.0,-0.99998,0.0,0.00132]
[1777178913356,54.83,77590.95,0.0,-0.99998,0.0,0.00128]
[1777178918392,54.83,77588.77,0.0,-0.99998,0.0,0.00126]
[1777178920406,54.83,77598.18,0.0,-0.99998,0.0,0.00132]
[1777178921413,54.83,77604.72,0.0,-0.99998,0.0,0.00137]
[1777178922420,54.83,77603.34,0.0,-0.99998,0.0,0.00136]
[1777178927455,54.83,77619.6,0.0,-0.99998,0.0,0.00147]
[1777178928462,54.83,77632.28,0.0,-0.99998,0.0,0.00157]
[1777178929469,54.83,77629.72,0.0,-0.99998,0.0,0.00155]
[1777178931499,54.83,77649.39,0.0,-0.99997,0.0,0.00171]
[1777178932508,54.83,77689.2,0.0,-0.99997,0.0,0.00208]
[1777178933516,54.83,77723.44,0.0,-0.99996,0.0,0.00247]
[1777178934522,54.83,77730.22,0.0,-0.99996,0.0,0.00255]
[1777178935532,54.83,77737.04,0.0,-0.99996,0.0,0.00263]
[1777178936537,54.83,77738.89,0.0,-0.99996,0.0,0.00266]
[1777178938551,54.83,77751.0,0.0,-0.99995,0.0,0.00282]
[1777178939558,54.83,77754.44,0.0,-0.99995,0.0,0.00286]
[1777178940565,54.83,77760.9,0.0,-0.99995,0.0,0.00295]
[1777178941578,54.83,77762.89,0.0,-0.99995,0.0,0.00298]
[1777178943593,54.83,77780.78,0.0,-0.99995,0.0,0.00325]
[1777178944598,54.83,77788.56,0.0,-0.99994,0.0,0.00337]
[1777178945610,54.83,77783.27,0.0,-0.99995,0.0,0.00329]
[1777178946615,54.83,77786.27,0.0,-0.99995,0.0,0.00334]
[1777178947619,54.83,77792.08,0.0,-0.99994,0.0,0.00343]
[1777178948627,54.83,77796.14,0.0,-0.99994,0.0,0.0035]
[1777178953663,54.83,77799.33,0.0,-0.99994,0.0,0.00355]
[1777178956685,54.83,77804.59,0.0,-0.99994,0.0,0.00364]
[1777178961720,54.83,77798.74,0.0,-0.99994,0.0,0.00354]
[1777178964741,54.83,77791.07,0.0,-0.99994,0.0,0.00341]
[1777178965752,54.83,77786.06,0.0,-0.99995,0.0,0.00333]
[1777178967763,54.83,77778.4,0.0,-0.99995,0.0,0.00321]
[1777178968771,54.83,77773.35,0.0,-0.99995,0.0,0.00314]
[1777178970784,54.83,77764.51,0.0,-0.99995,0.0,0.00301]
[1777178971797,54.83,77760.98,0.0,-0.99995,0.0,0.00283]
[1777178976826,54.83,77761.27,0.0,-0.99995,0.0,0.00284]
[1777178981860,54.83,77758.03,0.0,-0.99995,0.0,0.00279]
[1777178986896,54.83,77755.69,0.0,-0.99995,0.0,0.00276]
[1777178991931,54.83,77750.17,0.0,-0.99996,0.0,0.00269]
[1777178994951,54.83,77747.59,0.0,-0.99996,0.0,0.00265]
[1777178999987,54.83,77747.75,0.0,-0.99996,0.0,0.00266]
[1777179005025,54.83,77745.83,0.0,-0.99996,0.0,0.00263]
[1777179010058,54.83,77742.32,0.0,-0.99996,0.0,0.00259]
[1777179014086,54.83,77747.54,0.0,-0.99996,0.0,0.00265]
[1777179019124,54.83,77743.75,0.0,-0.99996,0.0,0.00261]
[1777179024156,54.83,77740.01,0.0,-0.99996,0.0,0.00256]
[1777179027176,54.83,77729.88,0.0,-0.99996,0.0,0.00244]
[1777179028694,54.83,77722.96,0.0,-0.99996,0.0,0.00235]
[1777179032213,54.83,77717.81,0.0,-0.99996,0.0,0.0022]
[1777179034225,54.83,77709.87,0.0,-0.99997,0.0,0.00211]
[1777179039262,54.83,77709.55,0.0,-0.99997,0.0,0.00211]
[1777179043290,54.83,77703.82,0.0,-0.99997,0.0,0.00205]
[1777179048835,54.83,77697.83,0.0,-0.99997,0.0,0.00199]
[1777179054367,54.83,77695.8,0.0,-0.99997,0.0,0.00197]
[1777179056381,54.83,77703.84,0.0,-0.99997,0.0,0.00205]
[1777179061416,54.83,77709.1,0.0,-0.99997,0.0,0.0021]
[1777179062428,54.83,77716.55,0.0,-0.99996,0.0,0.00218]
[1777179063430,54.83,77725.9,0.0,-0.99996,0.0,0.00229]
[1777179066452,54.83,77735.62,0.0,-0.99996,0.0,0.0024]
[1777179068975,54.83,77741.92,0.0,-0.99996,0.0,0.00247]
[1777179071486,54.83,77749.71,0.0,-0.99996,0.0,0.00257]
[1777179073500,54.83,77755.12,0.0,-0.99996,0.0,0.00264]
[1777179079048,54.83,77760.56,0.0,-0.99996,0.0,0.00271]
[1777179081555,54.83,77766.47,0.0,-0.99995,0.0,0.00279]
[1777179086591,54.83,77771.67,0.0,-0.99995,0.0,0.00286]
[1777179088605,54.83,77765.34,0.0,-0.99995,0.0,0.00277]
[1777179091625,54.83,77765.09,0.0,-0.99996,0.0,0.00265]
[1777179096661,54.83,77769.91,0.0,-0.99996,0.0,0.00271]
[1777179101697,54.83,77772.31,0.0,-0.99995,0.0,0.00274]
[1777179104716,54.83,77765.28,0.0,-0.99996,0.0,0.00265]
[1777179109755,54.83,77764.78,0.0,-0.99996,0.0,0.00265]
[1777179114787,54.83,77764.06,0.0,-0.99996,0.0,0.00264]
[1777179119822,54.83,77765.73,0.0,-0.99996,0.0,0.00266]
[1777179122843,54.83,77750.22,0.0,-0.99996,0.0,0.00246]
[1777179123852,54.83,77742.06,0.0,-0.99996,0.0,0.00237]
[1777179128887,54.83,77744.34,0.0,-0.99996,0.0,0.00239]
[1777179133922,54.83,77744.28,0.0,-0.99996,0.0,0.00239]
[1777179138958,54.83,77746.52,0.0,-0.99996,0.0,0.00242]
[1777179142985,54.83,77752.64,0.0,-0.99996,0.0,0.00249]
[1777179146006,54.83,77745.95,0.0,-0.99996,0.0,0.00241]
[1777179149027,54.83,77740.84,0.0,-0.99996,0.0,0.00235]
[1777179151040,54.83,77740.63,0.0,-0.99996,0.0,0.00225]
[1777179155079,54.83,77747.95,0.0,-0.99996,0.0,0.00233]
[1777179157086,54.83,77755.02,0.0,-0.99996,0.0,0.00241]
[1777179158098,54.83,77754.01,0.0,-0.99996,0.0,0.0024]
[1777179160122,54.83,77765.19,0.0,-0.99996,0.0,0.00254]
[1777179161126,54.83,77813.45,0.0,-0.99995,0.0,0.00321]
[1777179162133,54.83,77824.33,0.0,-0.99994,0.0,0.00338]
[1777179163140,54.83,77822.15,0.0,-0.99994,0.0,0.00335]
[1777179165153,54.83,77816.23,0.0,-0.99995,0.0,0.00325]
[1777179166160,54.83,77808.5,0.0,-0.99995,0.0,0.00313]
[1777179167168,54.83,77813.77,0.0,-0.99995,0.0,0.00321]
[1777179168175,54.83,77810.27,0.0,-0.99995,0.0,0.00316]
[1777179171196,54.83,77811.38,0.0,-0.99995,0.0,0.00318]
[1777179176231,54.83,77812.18,0.0,-0.99995,0.0,0.00319]
[1777179181267,54.83,77810.85,0.0,-0.99995,0.0,0.00317]
[1777179185294,54.83,77816.3,0.0,-0.99995,0.0,0.00325]
[1777179190331,54.83,77815.94,0.0,-0.99995,0.0,0.00325]
[1777179195364,54.83,77809.61,0.0,-0.99995,0.0,0.00315]
[1777179199903,54.83,77803.99,0.0,-0.99995,0.0,0.00307]
[1777179205434,54.83,77798.16,0.0,-0.99995,0.0,0.00298]
[1777179210469,54.83,77798.09,0.0,-0.99995,0.0,0.00298]
[1777179215505,54.83,77795.75,0.0,-0.99995,0.0,0.00282]
[1777179218526,54.83,77790.83,0.0,-0.99995,0.0,0.00275]
[1777179223561,54.83,77791.56,0.0,-0.99995,0.0,0.00276]
[1777179228596,54.83,77792.83,0.0,-0.99995,0.0,0.00278]
[1777179233636,54.83,77795.06,0.0,-0.99995,0.0,0.00281]
[1777179238666,54.83,77795.12,0.0,-0.99995,0.0,0.00281]
[1777179243705,54.83,77792.75,0.0,-0.99995,0.0,0.00278]
[1777179248740,54.83,77795.69,0.0,-0.99995,0.0,0.00282]
[1777179253775,54.83,77795.47,0.0,-0.99995,0.0,0.00282]
[1777179255789,54.83,77801.66,0.0,-0.99995,0.0,0.0029]
[1777179257802,54.83,77804.46,0.0,-0.99995,0.0,0.00294]
[1777179259817,54.83,77813.21,0.0,-0.99995,0.0,0.00307]
[1777179260823,54.83,77812.35,0.0,-0.99995,0.0,0.00306]
[1777179265859,54.83,77813.75,0.0,-0.99995,0.0,0.00308]
[1777179270895,54.83,77814.17,0.0,-0.99995,0.0,0.00308]
[1777179271902,54.83,77814.68,0.0,-0.99995,0.0,0.00296]
[1777179276938,54.83,77811.52,0.0,-0.99995,0.0,0.00291]
[1777179279957,54.83,77804.08,0.0,-0.99995,0.0,0.00281]
[1777179286000,54.83,77804.8,0.0,-0.99995,0.0,0.00282]
[1777179291038,54.83,77807.44,0.0,-0.99995,0.0,0.00286]
[1777179295064,54.83,77802.4,0.0,-0.99995,0.0,0.00279]
[1777179300102,54.83,77805.07,0.0,-0.99995,0.0,0.00282]
[1777179305134,54.83,77804.97,0.0,-0.99995,0.0,0.00282]
[1777179310169,54.83,77802.32,0.0,-0.99995,0.0,0.00279]
[1777179312185,54.83,77794.46,0.0,-0.99996,0.0,0.00268]
[1777179313193,54.83,77790.63,0.0,-0.99996,0.0,0.00263]
[1777179318227,54.83,77786.83,0.0,-0.99996,0.0,0.00258]
[1777179325281,54.83,77787.72,0.0,-0.99996,0.0,0.00259]
[1777179330323,54.83,77787.48,0.0,-0.99996,0.0,0.00259]
[1777179331328,54.83,77773.21,0.0,-0.99996,0.0,0.00231]
[1777179332333,54.83,77764.99,0.0,-0.99996,0.0,0.00222]
[1777179333341,54.83,77763.38,0.0,-0.99996,0.0,0.0022]
[1777179335354,54.83,77769.95,0.0,-0.99996,0.0,0.00227]
[1777179340389,54.83,77766.99,0.0,-0.99996,0.0,0.00224]
[1777179344417,54.83,77761.7,0.0,-0.99996,0.0,0.00218]
[1777179349456,54.83,77763.65,0.0,-0.99996,0.0,0.0022]
[1777179354489,54.83,77768.56,0.0,-0.99996,0.0,0.00225]
[1777179361027,54.83,77767.87,0.0,-0.99996,0.0,0.00225]
[1777179364563,54.83,77777.28,0.0,-0.99996,0.0,0.00235]
[1777179365565,54.83,77783.26,0.0,-0.99996,0.0,0.00243]
[1777179371097,54.83,77780.75,0.0,-0.99996,0.0,0.0024]
[1777179375634,54.83,77776.37,0.0,-0.99996,0.0,0.00234]
[1777179381168,54.83,77774.82,0.0,-0.99996,0.0,0.00233]
[1777179386711,54.83,77772.53,0.0,-0.99996,0.0,0.0023]
[1777179391238,54.83,77767.44,0.0,-0.99996,0.0,0.00214]
[1777179393771,54.83,77763.97,0.0,-0.99997,0.0,0.0021]
[1777179398804,54.83,77758.01,0.0,-0.99997,0.0,0.00204]
[1777179402828,54.83,77753.88,0.0,-0.99997,0.0,0.002]
[1777179407864,54.83,77751.28,0.0,-0.99997,0.0,0.00197]
[1777179412898,54.83,77748.63,0.0,-0.99997,0.0,0.00195]
[1777179417933,54.83,77746.18,0.0,-0.99997,0.0,0.00192]
[1777179423977,54.83,77744.6,0.0,-0.99997,0.0,0.00191]
[1777179425990,54.83,77755.91,0.0,-0.99997,0.0,0.00202]
[1777179426997,54.83,77755.22,0.0,-0.99997,0.0,0.00201]
[1777179432033,54.83,77752.65,0.0,-0.99997,0.0,0.00199]
[1777179437068,54.83,77755.16,0.0,-0.99997,0.0,0.00201]
[1777179442111,54.83,77754.19,0.0,-0.99997,0.0,0.002]
[1777179447138,54.83,77759.52,0.0,-0.99997,0.0,0.00206]
[1777179451166,54.83,77759.32,0.0,-0.99997,0.0,0.00196]
[1777179456201,54.83,77766.03,0.0,-0.99997,0.0,0.00203]
[1777179457208,54.83,77765.61,0.0,-0.99997,0.0,0.00203]
[1777179462242,54.83,77765.36,0.0,-0.99997,0.0,0.00202]
[1777179467279,54.83,77766.66,0.0,-0.99997,0.0,0.00204]
[1777179472313,54.83,77767.23,0.0,-0.99997,0.0,0.00204]
[1777179478356,54.83,77768.19,0.0,-0.99997,0.0,0.00205]
[1777179483390,54.83,77769.06,0.0,-0.99997,0.0,0.00206]
[1777179488426,54.83,77769.93,0.0,-0.99997,0.0,0.00207]
[1777179494467,54.83,77769.34,0.0,-0.99997,0.0,0.00206]
[1777179502524,54.83,77768.98,0.0,-0.99997,0.0,0.00206]
[1777179507558,54.83,77768.42,0.0,-0.99997,0.0,0.00206]
[1777179512595,54.83,77766.73,0.0,-0.99997,0.0,0.00194]
[1777179515617,54.83,77761.13,0.0,-0.99997,0.0,0.00189]
[1777179520651,54.83,77759.43,0.0,-0.99997,0.0,0.00187]
[1777179525686,54.83,77768.02,0.0,-0.99997,0.0,0.00196]
[1777179530726,54.83,77770.62,0.0,-0.99997,0.0,0.00198]
[1777179535755,54.83,77769.72,0.0,-0.99997,0.0,0.00197]
[1777179540791,54.83,77770.89,0.0,-0.99997,0.0,0.00199]
[1777179546832,54.83,77770.41,0.0,-0.99997,0.0,0.00198]
[1777179552361,54.83,77769.95,0.0,-0.99997,0.0,0.00198]
[1777179557909,54.83,77767.96,0.0,-0.99997,0.0,0.00196]
[1777179562944,54.83,77765.04,0.0,-0.99997,0.0,0.00193]
[1777179567981,54.83,77765.42,0.0,-0.99997,0.0,0.00193]
[1777179571002,54.83,77765.63,0.0,-0.99997,0.0,0.00184]
[1777179576036,54.83,77766.45,0.0,-0.99997,0.0,0.00185]
[1777179581071,54.83,77767.57,0.0,-0.99997,0.0,0.00186]
[1777179586106,54.83,77769.71,0.0,-0.99997,0.0,0.00188]
[1777179591142,54.83,77769.69,0.0,-0.99997,0.0,0.00188]
[1777179596178,54.83,77769.46,0.0,-0.99997,0.0,0.00188]
[1777179601212,54.83,77769.8,0.0,-0.99997,0.0,0.00188]
[1777179606246,54.83,77767.16,0.0,-0.99997,0.0,0.00186]
[1777179611281,54.83,77769.73,0.0,-0.99997,0.0,0.00188]
[1777179617324,54.83,77770.84,0.0,-0.99997,0.0,0.00189]
[1777179623367,54.83,77772.25,0.0,-0.99997,0.0,0.00191]
[1777179628403,54.83,77773.78,0.0,-0.99997,0.0,0.00192]
[1777179631422,54.83,77773.47,0.0,-0.99997,0.0,0.00183]
[1777179636457,54.83,77771.89,0.0,-0.99997,0.0,0.00182]
[1777179640487,54.83,77765.86,0.0,-0.99997,0.0,0.00176]
[1777179641492,54.83,77761.72,0.0,-0.99997,0.0,0.00172]
[1777179643506,54.83,77759.26,0.0,-0.99997,0.0,0.0017]
[1777179645521,54.83,77751.73,0.0,-0.99997,0.0,0.00164]
[1777179650556,54.83,77745.41,0.0,-0.99997,0.0,0.00158]
[1777179655591,54.83,77741.95,0.0,-0.99997,0.0,0.00156]
[1777179660626,54.83,77742.14,0.0,-0.99997,0.0,0.00156]
[1777179665661,54.83,77741.56,0.0,-0.99997,0.0,0.00155]
[1777179670696,54.83,77739.47,0.0,-0.99997,0.0,0.00154]
[1777179675732,54.83,77738.69,0.0,-0.99998,0.0,0.00153]
[1777179680765,54.83,77737.78,0.0,-0.99998,0.0,0.00152]
[1777179686808,54.83,77737.13,0.0,-0.99998,0.0,0.00152]
[1777179691842,54.83,77743.61,0.0,-0.99998,0.0,0.00149]
[1777179696878,54.83,77742.76,0.0,-0.99998,0.0,0.00149]
[1777179700906,54.83,77736.35,0.0,-0.99998,0.0,0.00144]
[1777179705942,54.83,77731.46,0.0,-0.99998,0.0,0.0014]
[1777179710977,54.83,77729.88,0.0,-0.99998,0.0,0.00139]
[1777179716018,54.83,77730.04,0.0,-0.99998,0.0,0.00139]
[1777179721048,54.83,77730.18,0.0,-0.99998,0.0,0.00139]
[1777179726085,54.83,77732.02,0.0,-0.99998,0.0,0.00141]
[1777179731119,54.83,77733.51,0.0,-0.99998,0.0,0.00142]
[1777179736155,54.83,77741.55,0.0,-0.99998,0.0,0.00148]
[1777179742195,54.83,77742.69,0.0,-0.99998,0.0,0.00149]
[1777179747231,54.83,77739.34,0.0,-0.99998,0.0,0.00146]
[1777179753772,54.83,77738.98,0.0,-0.99998,0.0,0.00139]
[1777179759315,54.83,77738.71,0.0,-0.99998,0.0,0.00139]
[1777179764349,54.83,77738.65,0.0,-0.99998,0.0,0.00139]
[1777179770391,54.83,77738.46,0.0,-0.99998,0.0,0.00138]
[1777179776434,54.83,77738.35,0.0,-0.99998,0.0,0.00138]
[1777179784490,54.83,77737.67,0.0,-0.99998,0.0,0.00138]
[1777179789533,54.83,77737.38,0.0,-0.99998,0.0,0.00138]
[1777179794561,54.83,77738.16,0.0,-0.99998,0.0,0.00138]
[1777179799596,54.83,77737.1,0.0,-0.99998,0.0,0.00138]
[1777179804631,54.83,77732.66,0.0,-0.99998,0.0,0.00134]
[1777179809667,54.83,77727.87,0.0,-0.99998,0.0,0.00131]
[1777179813694,54.83,77722.78,0.0,-0.99998,0.0,0.00121]
[1777179818729,54.83,77721.55,0.0,-0.99998,0.0,0.0012]
[1777179821753,54.83,77716.42,0.0,-0.99998,0.0,0.00117]
[1777179823765,54.83,77724.93,0.0,-0.99998,0.0,0.00123]
[1777179828800,54.83,77726.71,0.0,-0.99998,0.0,0.00124]
[1777179834333,54.83,77727.32,0.0,-0.99998,0.0,0.00124]
[1777179838870,54.83,77722.13,0.0,-0.99998,0.0,0.00121]
[1777179843904,54.83,77721.3,0.0,-0.99998,0.0,0.0012]
[1777179848939,54.83,77720.95,0.0,-0.99998,0.0,0.0012]
[1777179854473,54.83,77719.95,0.0,-0.99998,0.0,0.00119]
[1777179860020,54.83,77717.28,0.0,-0.99998,0.0,0.00118]
[1777179865054,54.83,77716.19,0.0,-0.99998,0.0,0.00117]
[1777179870088,54.83,77715.08,0.0,-0.99998,0.0,0.00116]
[1777179871095,54.83,77715.01,0.0,-0.99998,0.0,0.00111]
[1777179878144,54.83,77714.2,0.0,-0.99998,0.0,0.0011]
[1777179883180,54.83,77717.34,0.0,-0.99998,0.0,0.00112]
[1777179884686,54.83,77722.59,0.0,-0.99998,0.0,0.00115]
[1777179891235,54.83,77724.31,0.0,-0.99998,0.0,0.00116]
[1777179896270,54.83,77726.64,0.0,-0.99998,0.0,0.00118]
[1777179901307,54.83,77727.16,0.0,-0.99998,0.0,0.00118]
[1777179906356,54.83,77727.65,0.0,-0.99998,0.0,0.00118]
[1777179911392,54.83,77728.64,0.0,-0.99998,0.0,0.00119]
[1777179916429,54.83,77729.97,0.0,-0.99998,0.0,0.0012]
[1777179921464,54.83,77730.41,0.0,-0.99998,0.0,0.0012]
[1777179926499,54.83,77731.09,0.0,-0.99998,0.0,0.0012]
[1777179933549,54.83,77731.14,0.0,-0.99998,0.0,0.00114]
[1777179938583,54.83,77731.66,0.0,-0.99998,0.0,0.00115]
[1777179945632,54.83,77732.16,0.0,-0.99998,0.0,0.00115]
[1777179951675,54.83,77731.22,0.0,-0.99998,0.0,0.00114]
[1777179957717,54.83,77731.0,0.0,-0.99998,0.0,0.00114]
[1777179962753,54.83,77729.39,0.0,-0.99998,0.0,0.00113]
[1777179967787,54.83,77730.41,0.0,-0.99998,0.0,0.00114]
[1777179973829,54.83,77731.26,0.0,-0.99998,0.0,0.00114]
[1777179979870,54.83,77731.42,0.0,-0.99998,0.0,0.00115]
[1777179984905,54.83,77732.42,0.0,-0.99998,0.0,0.00115]
[1777179987926,54.83,77744.02,0.0,-0.99998,0.0,0.00122]
[1777179988933,54.83,77745.66,0.0,-0.99998,0.0,0.00124]
[1777179991955,54.83,77745.89,0.0,-0.99998,0.0,0.00117]
[1777179999003,54.83,77746.51,0.0,-0.99998,0.0,0.00118]
[1777180004039,54.83,77754.18,0.0,-0.99998,0.0,0.00123]
[1777180009075,54.83,77752.72,0.0,-0.99998,0.0,0.00122]
[1777180014108,54.83,77751.42,0.0,-0.99998,0.0,0.00121]
[1777180020150,54.83,77750.53,0.0,-0.99998,0.0,0.0012]
[1777180025680,54.83,77748.66,0.0,-0.99998,0.0,0.00119]
[1777180031228,54.83,77747.8,0.0,-0.99998,0.0,0.00119]
[1777180033242,54.83,77742.76,0.0,-0.99998,0.0,0.00116]
[1777180038277,54.83,77743.14,0.0,-0.99998,0.0,0.00116]
[1777180043312,54.83,77743.25,0.0,-0.99998,0.0,0.00116]
[1777180050360,54.83,77743.15,0.0,-0.99998,0.0,0.00116]
[1777180051368,54.83,77742.35,0.0,-0.99998,0.0,0.00109]
[1777180060430,54.83,77742.67,0.0,-0.99998,0.0,0.0011]
[1777180065963,54.83,77743.23,0.0,-0.99998,0.0,0.0011]
[1777180071507,54.83,77743.69,0.0,-0.99998,0.0,0.0011]
[1777180076543,54.83,77743.62,0.0,-0.99998,0.0,0.0011]
[1777180081578,54.83,77743.85,0.0,-0.99998,0.0,0.0011]
[1777180086614,54.83,77744.45,0.0,-0.99998,0.0,0.00111]
[1777180088627,54.83,77739.34,0.0,-0.99998,0.0,0.00108]
[1777180093744,54.83,77739.4,0.0,-0.99998,0.0,0.00108]
[1777180098779,54.83,77739.91,0.0,-0.99998,0.0,0.00108]
[1777180103814,54.83,77741.09,0.0,-0.99998,0.0,0.00109]
[1777180109855,54.83,77742.37,0.0,-0.99998,0.0,0.00109]
[1777180111870,54.83,77741.82,0.0,-0.99998,0.0,0.00103]
[1777180116904,54.83,77750.09,0.0,-0.99998,0.0,0.00108]
[1777180117911,54.83,77756.85,0.0,-0.99998,0.0,0.00112]
[1777180118918,54.83,77758.64,0.0,-0.99998,0.0,0.00113]
[1777180123954,54.83,77758.54,0.0,-0.99998,0.0,0.00113]
[1777180128989,54.83,77758.84,0.0,-0.99998,0.0,0.00113]
[1777180134025,54.83,77759.56,0.0,-0.99998,0.0,0.00114]
[1777180140067,54.83,77759.89,0.0,-0.99998,0.0,0.00114]
[1777180142081,54.83,77779.41,0.0,-0.99998,0.0,0.00127]
[1777180143089,54.83,77795.37,0.0,-0.99998,0.0,0.00138]
[1777180144096,54.83,77801.03,0.0,-0.99998,0.0,0.00142]
[1777180145102,54.83,77800.71,0.0,-0.99998,0.0,0.00142]
[1777180150139,54.83,77799.38,0.0,-0.99998,0.0,0.00141]
[1777180155172,54.83,77799.18,0.0,-0.99998,0.0,0.00141]
[1777180160207,54.83,77799.35,0.0,-0.99998,0.0,0.00141]
[1777180165242,54.83,77799.43,0.0,-0.99998,0.0,0.00141]
[1777180170277,54.83,77799.65,0.0,-0.99998,0.0,0.00141]
[1777180171284,54.83,77799.64,0.0,-0.99998,0.0,0.00134]
[1777180176741,54.83,77807.13,0.0,-0.99998,0.0,0.00139]
[1777180178334,54.83,77811.84,0.0,-0.99998,0.0,0.00143]
[1777180179341,54.83,77817.3,0.0,-0.99998,0.0,0.00147]
[1777180180351,54.83,77823.57,0.0,-0.99997,0.0,0.00152]
[1777180181355,54.83,77830.46,0.0,-0.99997,0.0,0.00158]
[1777180186811,54.83,77819.29,0.0,-0.99998,0.0,0.00149]
[1777180191424,54.83,77814.14,0.0,-0.99998,0.0,0.00145]
[1777180196882,54.83,77812.28,0.0,-0.99998,0.0,0.00143]
[1777180199480,54.83,77807.31,0.0,-0.99998,0.0,0.00139]
[1777180204515,54.83,77804.04,0.0,-0.99998,0.0,0.00137]
[1777180211565,54.83,77803.58,0.0,-0.99998,0.0,0.00137]
[1777180217022,54.83,77802.49,0.0,-0.99998,0.0,0.00136]
[1777180222642,54.83,77801.19,0.0,-0.99998,0.0,0.00135]
[1777180227678,54.83,77800.68,0.0,-0.99998,0.0,0.00135]
[1777180231705,54.83,77801.09,0.0,-0.99998,0.0,0.00128]
[1777180237162,54.83,77800.87,0.0,-0.99998,0.0,0.00128]
[1777180243789,54.83,77802.18,0.0,-0.99998,0.0,0.00129]
[1777180248825,54.83,77801.53,0.0,-0.99998,0.0,0.00128]
[1777180254868,54.83,77801.19,0.0,-0.99998,0.0,0.00128]
[1777180261916,54.83,77801.26,0.0,-0.99998,0.0,0.00128]
[1777180267959,54.83,77800.28,0.0,-0.99998,0.0,0.00127]
[1777180272994,54.83,77800.73,0.0,-0.99998,0.0,0.00128]
[1777180278030,54.83,77801.11,0.0,-0.99998,0.0,0.00128]
[1777180286086,54.83,77800.64,0.0,-0.99998,0.0,0.00128]
[1777180291121,54.83,77800.15,0.0,-0.99998,0.0,0.00121]
[1777180295152,54.83,77812.2,0.0,-0.99998,0.0,0.00129]
[1777180296158,54.83,77822.27,0.0,-0.99998,0.0,0.00136]
[1777180297163,54.83,77819.95,0.0,-0.99998,0.0,0.00134]
[1777180299177,54.83,77816.21,0.0,-0.99998,0.0,0.00132]
[1777180303215,54.83,77826.5,0.0,-0.99998,0.0,0.00139]
[1777180304224,54.83,77827.76,0.0,-0.99998,0.0,0.0014]
[1777180306236,54.83,77833.4,0.0,-0.99998,0.0,0.00144]
[1777180307249,54.83,77841.63,0.0,-0.99997,0.0,0.00151]
[1777180308251,54.83,77842.26,0.0,-0.99997,0.0,0.00151]
[1777180313285,54.83,77842.36,0.0,-0.99997,0.0,0.00151]
[1777180316330,54.83,77872.96,0.0,-0.99997,0.0,0.00178]
[1777180317327,54.83,77951.3,0.0,-0.99995,0.0,0.00268]
[1777180318335,54.83,78008.94,0.0,-0.99994,0.0,0.00359]
[1777180319347,54.83,78015.38,0.0,-0.99993,0.0,0.0037]
[1777180320352,54.83,78018.04,0.0,-0.99993,0.0,0.00375]
[1777180321363,54.83,78030.0,0.0,-0.99993,0.0,0.00399]
[1777180322364,54.83,78051.55,0.0,-0.99992,0.0,0.00444]
[1777180323371,54.83,78045.03,0.0,-0.99992,0.0,0.00429]
[1777180324378,54.83,78029.0,0.0,-0.99993,0.0,0.00397]
[1777180325384,54.83,78028.67,0.0,-0.99993,0.0,0.00396]
[1777180328409,54.83,78023.16,0.0,-0.99993,0.0,0.00385]
[1777180329417,54.83,78020.46,0.0,-0.99993,0.0,0.0038]
[1777180331430,54.83,78009.87,0.0,-0.99994,0.0,0.0036]
[1777180332438,54.83,78001.58,0.0,-0.99994,0.0,0.00346]
[1777180333444,54.83,77999.43,0.0,-0.99994,0.0,0.00342]
[1777180337895,54.83,77993.21,0.0,-0.99994,0.0,0.00331]
[1777180341501,54.83,77987.18,0.0,-0.99994,0.0,0.00321]
[1777180344538,54.83,77975.83,0.0,-0.99995,0.0,0.00303]
[1777180345541,54.83,77964.93,0.0,-0.99995,0.0,0.00287]
[1777180347970,54.83,77976.68,0.0,-0.99995,0.0,0.00305]
[1777180351583,54.83,77971.03,0.0,-0.99995,0.0,0.00282]
[1777180352589,54.83,77963.29,0.0,-0.99995,0.0,0.00271]
[1777180353597,54.83,77956.36,0.0,-0.99995,0.0,0.00262]
[1777180354604,54.83,77954.9,0.0,-0.99995,0.0,0.0026]
[1777180359638,54.83,77952.02,0.0,-0.99996,0.0,0.00256]
[1777180360647,54.83,77957.26,0.0,-0.99995,0.0,0.00263]
[1777180361656,54.83,77968.42,0.0,-0.99995,0.0,0.00278]
[1777180362661,54.83,77971.42,0.0,-0.99995,0.0,0.00283]
[1777180366689,54.83,77966.39,0.0,-0.99995,0.0,0.00275]
[1777180371732,54.83,77973.26,0.0,-0.99995,0.0,0.00285]
[1777180372734,54.83,77995.69,0.0,-0.99994,0.0,0.0032]
[1777180373737,54.83,78005.68,0.0,-0.99994,0.0,0.00337]
[1777180374744,54.83,78000.39,0.0,-0.99994,0.0,0.00328]
[1777180375751,54.83,77999.58,0.0,-0.99994,0.0,0.00326]
[1777180380787,54.83,77999.2,0.0,-0.99994,0.0,0.00326]
[1777180384814,54.83,78004.85,0.0,-0.99994,0.0,0.00335]
[1777180386829,54.83,77998.5,0.0,-0.99994,0.0,0.00325]
[1777180388256,54.83,77992.18,0.0,-0.99994,0.0,0.00314]
[1777180389852,54.83,77993.52,0.0,-0.99994,0.0,0.00316]
[1777180393878,54.83,78004.12,0.0,-0.99994,0.0,0.00334]
[1777180394885,54.83,78010.86,0.0,-0.99994,0.0,0.00345]
[1777180395930,54.83,78017.93,0.0,-0.99994,0.0,0.00358]
[1777180396898,54.83,78030.58,0.0,-0.99993,0.0,0.00382]
[1777180398331,54.83,78050.48,0.0,-0.99992,0.0,0.00421]
[1777180398917,54.83,78050.48,0.0,-0.99992,0.0,0.00421]
[1777180399921,54.83,78061.27,0.0,-0.99992,0.0,0.00445]
[1777180400927,54.83,78072.76,0.0,-0.99992,0.0,0.00471]
[1777180401934,54.83,78080.43,0.0,-0.99991,0.0,0.00489]
[1777180402941,54.83,78088.09,0.0,-0.99991,0.0,0.00508]
[1777180403964,54.83,78100.16,0.0,-0.9999,0.0,0.00539]
[1777180404957,54.83,78107.04,0.0,-0.9999,0.0,0.00557]
[1777180406972,54.83,78115.48,0.0,-0.99989,0.0,0.0058]
[1777180408401,54.83,78102.87,0.0,-0.9999,0.0,0.00546]
[1777180408992,54.83,78102.87,0.0,-0.9999,0.0,0.00546]
[1777180411000,54.83,78101.66,0.0,-0.99991,0.0,0.00519]
[1777180414027,54.83,78087.55,0.0,-0.99991,0.0,0.00484]
[1777180415029,54.83,78075.8,0.0,-0.99992,0.0,0.00457]
[1777180416035,54.83,78067.96,0.0,-0.99992,0.0,0.00439]
[1777180417043,54.83,78058.03,0.0,-0.99993,0.0,0.00418]
[1777180418472,54.83,78072.24,0.0,-0.99992,0.0,0.00448]
[1777180419058,54.83,78072.24,0.0,-0.99992,0.0,0.00448]
[1777180420065,54.83,78073.44,0.0,-0.99992,0.0,0.00451]
[1777180425100,54.83,78069.25,0.0,-0.99992,0.0,0.00442]
[1777180429127,54.83,78074.59,0.0,-0.99992,0.0,0.00454]
[1777180430135,54.83,78085.8,0.0,-0.99991,0.0,0.0048]
[1777180431142,54.83,78104.32,0.0,-0.9999,0.0,0.00526]
[1777180432148,54.83,78101.68,0.0,-0.99991,0.0,0.00519]
[1777180435171,54.83,78112.41,0.0,-0.9999,0.0,0.00547]
[1777180436177,54.83,78127.83,0.0,-0.99989,0.0,0.0059]
[1777180437184,54.83,78137.94,0.0,-0.99989,0.0,0.00619]
[1777180438194,54.83,78135.8,0.0,-0.99989,0.0,0.00613]
[1777180440205,54.83,78129.34,0.0,-0.99989,0.0,0.00594]
[1777180441212,54.83,78125.51,0.0,-0.99989,0.0,0.00583]
[1777180446247,54.83,78115.56,0.0,-0.9999,0.0,0.00555]
[1777180447255,54.83,78109.17,0.0,-0.9999,0.0,0.00538]
[1777180448261,54.83,78105.96,0.0,-0.9999,0.0,0.0053]
[1777180450276,54.83,78113.39,0.0,-0.9999,0.0,0.00549]
[1777180451283,54.83,78111.86,0.0,-0.9999,0.0,0.00545]
[1777180454304,54.83,78102.99,0.0,-0.99991,0.0,0.00522]
[1777180455311,54.83,78090.37,0.0,-0.99991,0.0,0.00491]
[1777180456318,54.83,78084.33,0.0,-0.99991,0.0,0.00476]
[1777180457325,54.83,78078.13,0.0,-0.99992,0.0,0.00462]
[1777180458331,54.83,78077.48,0.0,-0.99992,0.0,0.0046]
[1777180463379,54.83,78077.14,0.0,-0.99992,0.0,0.0046]
[1777180465385,54.83,78082.46,0.0,-0.99991,0.0,0.00472]
[1777180468406,54.83,78077.46,0.0,-0.99992,0.0,0.0046]
[1777180471429,54.83,78106.37,0.0,-0.99991,0.0,0.00507]
[1777180472436,54.83,78127.4,0.0,-0.9999,0.0,0.00563]
[1777180473443,54.83,78128.88,0.0,-0.9999,0.0,0.00567]
[1777180475457,54.83,78121.64,0.0,-0.9999,0.0,0.00547]
[1777180478477,54.83,78113.8,0.0,-0.9999,0.0,0.00526]
[1777180481499,54.83,78123.2,0.0,-0.9999,0.0,0.00551]
[1777180482506,54.83,78130.61,0.0,-0.9999,0.0,0.00572]
[1777180483512,54.83,78145.55,0.0,-0.99989,0.0,0.00615]
[1777180484520,54.83,78148.96,0.0,-0.99988,0.0,0.00625]
[1777180486534,54.83,78138.75,0.0,-0.99989,0.0,0.00595]
[1777180487542,54.83,78137.8,0.0,-0.99989,0.0,0.00592]
[1777180492576,54.83,78141.78,0.0,-0.99989,0.0,0.00604]
[1777180497611,54.83,78137.92,0.0,-0.99989,0.0,0.00592]
[1777180500633,54.83,78132.23,0.0,-0.99989,0.0,0.00576]
[1777180503652,54.83,78131.71,0.0,-0.99989,0.0,0.00575]
[1777180505667,54.83,78141.17,0.0,-0.99989,0.0,0.00602]
[1777180506675,54.83,78146.66,0.0,-0.99989,0.0,0.00618]
[1777180507683,54.83,78157.28,0.0,-0.99988,0.0,0.00651]
[1777180509127,54.83,78161.79,0.0,-0.99988,0.0,0.00665]
[1777180511713,54.83,78169.27,0.0,-0.99987,0.0,0.0069]
[1777180513727,54.83,78170.77,0.0,-0.99987,0.0,0.00695]
[1777180519196,54.83,78150.27,0.0,-0.99988,0.0,0.00629]
[1777180520776,54.83,78139.39,0.0,-0.99989,0.0,0.00597]
[1777180521781,54.83,78139.5,0.0,-0.99989,0.0,0.00597]
[1777180526818,54.83,78140.64,0.0,-0.99989,0.0,0.006]
[1777180531852,54.83,78138.49,0.0,-0.9999,0.0,0.00568]
[1777180532858,54.83,78144.15,0.0,-0.99989,0.0,0.00584]
[1777180533866,54.83,78143.83,0.0,-0.99989,0.0,0.00583]
[1777180537896,54.83,78137.79,0.0,-0.9999,0.0,0.00566]
[1777180540926,54.83,78129.64,0.0,-0.9999,0.0,0.00544]
[1777180541933,54.83,78140.99,0.0,-0.99989,0.0,0.00575]
[1777180542939,54.83,78146.25,0.0,-0.99989,0.0,0.0059]
[1777180543947,54.83,78145.7,0.0,-0.99989,0.0,0.00589]
[1777180546968,54.83,78134.07,0.0,-0.9999,0.0,0.00556]
[1777180547974,54.83,78131.85,0.0,-0.9999,0.0,0.0055]
[1777180549407,54.83,78124.55,0.0,-0.9999,0.0,0.0053]
[1777180551000,54.83,78102.45,0.0,-0.99991,0.0,0.00475]
[1777180552002,54.83,78094.98,0.0,-0.99992,0.0,0.00458]
[1777180553009,54.83,78092.37,0.0,-0.99992,0.0,0.00452]
[1777180554016,54.83,78092.23,0.0,-0.99992,0.0,0.00452]
[1777180556031,54.83,78083.89,0.0,-0.99992,0.0,0.00433]
[1777180558044,54.83,78075.79,0.0,-0.99993,0.0,0.00416]
[1777180559478,54.83,78070.29,0.0,-0.99993,0.0,0.00405]
[1777180562073,54.83,78069.91,0.0,-0.99993,0.0,0.00404]
[1777180564087,54.83,78080.77,0.0,-0.99992,0.0,0.00427]
[1777180566101,54.83,78080.73,0.0,-0.99992,0.0,0.00426]
[1777180569568,54.83,78071.15,0.0,-0.99993,0.0,0.00406]
[1777180570129,54.83,78071.15,0.0,-0.99993,0.0,0.00406]
[1777180575164,54.83,78072.38,0.0,-0.99993,0.0,0.00409]
[1777180580199,54.83,78076.52,0.0,-0.99992,0.0,0.00418]
[1777180583229,54.83,78081.67,0.0,-0.99992,0.0,0.00428]
[1777180586250,54.83,78072.58,0.0,-0.99993,0.0,0.00409]
[1777180587259,54.83,78064.05,0.0,-0.99993,0.0,0.00392]
[1777180588264,54.83,78059.02,0.0,-0.99993,0.0,0.00382]
[1777180589271,54.83,78057.53,0.0,-0.99993,0.0,0.00379]
[1777180591285,54.83,78057.76,0.0,-0.99994,0.0,0.00362]
[1777180595314,54.83,78063.53,0.0,-0.99993,0.0,0.00373]
[1777180596321,54.83,78070.17,0.0,-0.99993,0.0,0.00386]
[1777180597328,54.83,78072.55,0.0,-0.99993,0.0,0.0039]
[1777180602363,54.83,78069.12,0.0,-0.99993,0.0,0.00384]
[1777180607397,54.83,78062.4,0.0,-0.99993,0.0,0.00371]
[1777180610419,54.83,78058.05,0.0,-0.99994,0.0,0.00363]
[1777180614460,54.83,78051.8,0.0,-0.99994,0.0,0.00351]
[1777180615455,54.83,78046.79,0.0,-0.99994,0.0,0.00342]
[1777180616461,54.83,78052.38,0.0,-0.99994,0.0,0.00352]
[1777180617468,54.83,78056.68,0.0,-0.99994,0.0,0.0036]
[1777180622503,54.83,78051.26,0.0,-0.99994,0.0,0.0035]
[1777180624516,54.83,78044.53,0.0,-0.99994,0.0,0.00338]
[1777180626531,54.83,78043.31,0.0,-0.99994,0.0,0.00336]
[1777180631572,54.83,78077.01,0.0,-0.99993,0.0,0.00399]
[1777180632573,54.83,78108.51,0.0,-0.99991,0.0,0.00468]
[1777180633581,54.83,78106.54,0.0,-0.99992,0.0,0.00463]
[1777180637608,54.83,78114.12,0.0,-0.99991,0.0,0.00481]
[1777180638616,54.83,78112.77,0.0,-0.99991,0.0,0.00478]
[1777180642647,54.83,78137.39,0.0,-0.9999,0.0,0.0054]
[1777180643651,54.83,78154.88,0.0,-0.99989,0.0,0.00589]
[1777180644658,54.83,78159.08,0.0,-0.99989,0.0,0.00601]
[1777180649696,54.83,78154.38,0.0,-0.99989,0.0,0.00587]
[1777180651723,54.83,78144.41,0.0,-0.9999,0.0,0.00534]
[1777180652713,54.83,78139.96,0.0,-0.9999,0.0,0.00522]
[1777180655735,54.83,78125.46,0.0,-0.99991,0.0,0.00486]
[1777180656742,54.83,78120.95,0.0,-0.99991,0.0,0.00475]
[1777180658756,54.83,78116.82,0.0,-0.99992,0.0,0.00465]
[1777180663789,54.83,78116.25,0.0,-0.99992,0.0,0.00464]
[1777180668826,54.83,78109.61,0.0,-0.99992,0.0,0.00449]
[1777180670281,54.83,78095.97,0.0,-0.99992,0.0,0.00419]
[1777180672855,54.83,78090.5,0.0,-0.99993,0.0,0.00408]
[1777180673862,54.83,78084.05,0.0,-0.99993,0.0,0.00394]
[1777180674870,54.83,78079.98,0.0,-0.99993,0.0,0.00386]
[1777180676883,54.83,78076.25,0.0,-0.99993,0.0,0.00379]
[1777180680351,54.83,78069.77,0.0,-0.99993,0.0,0.00367]
[1777180685948,54.83,78071.04,0.0,-0.99993,0.0,0.00369]
[1777180690421,54.83,78080.68,0.0,-0.99993,0.0,0.00388]
[1777180691990,54.83,78079.76,0.0,-0.99993,0.0,0.00386]
[1777180694004,54.83,78071.69,0.0,-0.99993,0.0,0.0037]
[1777180695011,54.83,78073.74,0.0,-0.99993,0.0,0.00374]
[1777180700491,54.83,78066.88,0.0,-0.99994,0.0,0.00361]
[1777180705081,54.83,78061.61,0.0,-0.99994,0.0,0.00352]
[1777180708102,54.83,78053.04,0.0,-0.99994,0.0,0.00337]
[1777180709108,54.83,78048.93,0.0,-0.99994,0.0,0.0033]
[1777180710561,54.83,78044.54,0.0,-0.99994,0.0,0.00322]
[1777180711122,54.83,78044.54,0.0,-0.99995,0.0,0.00307]
[1777180713137,54.83,78038.67,0.0,-0.99995,0.0,0.00298]
[1777180715216,54.83,78035.85,0.0,-0.99995,0.0,0.00293]
[1777180716176,54.83,78042.97,0.0,-0.99995,0.0,0.00304]
[1777180717176,54.83,78068.53,0.0,-0.99994,0.0,0.00347]
[1777180718188,54.83,78078.73,0.0,-0.99993,0.0,0.00366]
[1777180719194,54.83,78085.48,0.0,-0.99993,0.0,0.00379]
[1777180720632,54.83,78075.75,0.0,-0.99994,0.0,0.0036]
[1777180722215,54.83,78067.83,0.0,-0.99994,0.0,0.00346]
[1777180723221,54.83,78067.77,0.0,-0.99994,0.0,0.00346]
[1777180728258,54.83,78065.44,0.0,-0.99994,0.0,0.00342]
[1777180730702,54.83,78059.55,0.0,-0.99994,0.0,0.00332]
[1777180732286,54.83,78053.63,0.0,-0.99994,0.0,0.00322]
[1777180733293,54.83,78057.79,0.0,-0.99994,0.0,0.00329]
[1777180735308,54.83,78060.2,0.0,-0.99994,0.0,0.00333]
[1777180740773,54.83,78059.46,0.0,-0.99994,0.0,0.00331]
[1777180746384,54.83,78059.8,0.0,-0.99994,0.0,0.00332]
[1777180751419,54.83,78055.63,0.0,-0.99994,0.0,0.00325]
[1777180756455,54.83,78055.46,0.0,-0.99994,0.0,0.00325]
[1777180760483,54.83,78048.59,0.0,-0.99994,0.0,0.00313]
[1777180761490,54.83,78051.0,0.0,-0.99994,0.0,0.00317]
[1777180766525,54.83,78050.51,0.0,-0.99994,0.0,0.00316]
[1777180771579,54.83,78044.49,0.0,-0.99995,0.0,0.00292]
[1777180772570,54.83,78085.66,0.0,-0.99993,0.0,0.00361]
[1777180773577,54.83,78122.13,0.0,-0.99992,0.0,0.00435]
[1777180774584,54.83,78131.92,0.0,-0.99992,0.0,0.00457]
[1777180775589,54.83,78132.47,0.0,-0.99992,0.0,0.00458]
[1777180780626,54.83,78133.84,0.0,-0.99992,0.0,0.00461]
[1777180785659,54.83,78133.73,0.0,-0.99992,0.0,0.00461]
[1777180790694,54.83,78131.78,0.0,-0.99992,0.0,0.00457]
[1777180795730,54.83,78132.04,0.0,-0.99992,0.0,0.00457]
[1777180800765,54.83,78129.34,0.0,-0.99992,0.0,0.00451]
[1777180802782,54.83,78117.64,0.0,-0.99992,0.0,0.00425]
[1777180803785,54.83,78111.18,0.0,-0.99993,0.0,0.00411]
[1777180805801,54.83,78101.7,0.0,-0.99993,0.0,0.00392]
[1777180808821,54.83,78095.67,0.0,-0.99993,0.0,0.0038]
[1777180813857,54.83,78096.09,0.0,-0.99993,0.0,0.00381]
[1777180815870,54.83,78117.08,0.0,-0.99992,0.0,0.00424]
[1777180816880,54.83,78130.1,0.0,-0.99992,0.0,0.00453]
[1777180821913,54.83,78135.11,0.0,-0.99991,0.0,0.00464]
[1777180826951,54.83,78137.6,0.0,-0.99991,0.0,0.0047]
[1777180831986,54.83,78134.15,0.0,-0.99992,0.0,0.00441]
[1777180837030,54.83,78138.95,0.0,-0.99992,0.0,0.00451]
[1777180842065,54.83,78140.99,0.0,-0.99992,0.0,0.00456]
[1777180847099,54.83,78145.07,0.0,-0.99991,0.0,0.00466]
[1777180852135,54.83,78145.78,0.0,-0.99991,0.0,0.00467]
[1777180857171,54.83,78147.77,0.0,-0.99991,0.0,0.00472]
[1777180862206,54.83,78143.37,0.0,-0.99992,0.0,0.00462]
[1777180867241,54.83,78144.19,0.0,-0.99991,0.0,0.00464]
[1777180868247,54.83,78139.01,0.0,-0.99992,0.0,0.00452]
[1777180873284,54.83,78134.09,0.0,-0.99992,0.0,0.0044]
[1777180878319,54.83,78132.52,0.0,-0.99992,0.0,0.00437]
[1777180883358,54.83,78132.19,0.0,-0.99992,0.0,0.00436]
[1777180888388,54.83,78136.38,0.0,-0.99992,0.0,0.00446]
[1777180891840,54.83,78135.85,0.0,-0.99992,0.0,0.00423]
[1777180897454,54.83,78133.97,0.0,-0.99992,0.0,0.00419]
[1777180902487,54.83,78130.08,0.0,-0.99992,0.0,0.00411]
[1777180903494,54.83,78119.31,0.0,-0.99993,0.0,0.00389]
[1777180904502,54.83,78111.09,0.0,-0.99993,0.0,0.00373]
[1777180905509,54.83,78106.17,0.0,-0.99993,0.0,0.00364]
[1777180906516,54.83,78099.45,0.0,-0.99994,0.0,0.00351]
[1777180907523,54.83,78094.77,0.0,-0.99994,0.0,0.00343]
[1777180909541,54.83,78092.73,0.0,-0.99994,0.0,0.00339]
[1777180913569,54.83,78103.42,0.0,-0.99993,0.0,0.00358]
[1777180914576,54.83,78106.24,0.0,-0.99993,0.0,0.00364]
[1777180919611,54.83,78107.07,0.0,-0.99993,0.0,0.00365]
[1777180924651,54.83,78100.65,0.0,-0.99994,0.0,0.00353]
[1777180928678,54.83,78094.86,0.0,-0.99994,0.0,0.00343]
[1777180930692,54.83,78089.8,0.0,-0.99994,0.0,0.00334]
[1777180934720,54.83,78087.64,0.0,-0.99994,0.0,0.0033]
[1777180939754,54.83,78084.18,0.0,-0.99994,0.0,0.00324]
[1777180944789,54.83,78085.82,0.0,-0.99994,0.0,0.00327]
[1777180949825,54.83,78085.01,0.0,-0.99994,0.0,0.00326]
[1777180951843,54.83,78084.51,0.0,-0.99994,0.0,0.00309]
[1777180956874,54.83,78084.46,0.0,-0.99994,0.0,0.00309]
[1777180962916,54.83,78084.56,0.0,-0.99994,0.0,0.00309]
[1777180967950,54.83,78084.41,0.0,-0.99994,0.0,0.00309]
[1777180970973,54.83,78079.49,0.0,-0.99995,0.0,0.00301]
[1777180976009,54.83,78075.85,0.0,-0.99995,0.0,0.00295]
[1777180981043,54.83,78073.12,0.0,-0.99995,0.0,0.00291]
[1777180986083,54.83,78072.98,0.0,-0.99995,0.0,0.00291]
[1777180990107,54.83,78067.95,0.0,-0.99995,0.0,0.00283]
[1777180995143,54.83,78066.86,0.0,-0.99995,0.0,0.00282]
[1777180997156,54.83,78061.38,0.0,-0.99995,0.0,0.00274]
[1777181002617,54.83,78060.13,0.0,-0.99995,0.0,0.00272]
[1777181007227,54.83,78054.45,0.0,-0.99995,0.0,0.00264]
[1777181009240,54.83,78049.4,0.0,-0.99995,0.0,0.00257]
[1777181015282,54.83,78044.73,0.0,-0.99996,0.0,0.00238]
[1777181020319,54.83,78046.7,0.0,-0.99996,0.0,0.0024]
[1777181024353,54.83,78056.06,0.0,-0.99995,0.0,0.00253]
[1777181025354,54.83,78062.61,0.0,-0.99995,0.0,0.00261]
[1777181030388,54.83,78061.83,0.0,-0.99995,0.0,0.0026]
[1777181035424,54.83,78070.61,0.0,-0.99995,0.0,0.00273]
[1777181040458,54.83,78071.07,0.0,-0.99995,0.0,0.00273]
[1777181046501,54.83,78073.07,0.0,-0.99995,0.0,0.00276]
[1777181047512,54.83,78066.03,0.0,-0.99995,0.0,0.00266]
[1777181048517,54.83,78060.45,0.0,-0.99995,0.0,0.00258]
[1777181053033,54.83,78049.61,0.0,-0.99996,0.0,0.00244]
[1777181056576,54.83,78048.7,0.0,-0.99996,0.0,0.00243]
[1777181061612,54.83,78045.76,0.0,-0.99996,0.0,0.00239]
[1777181066645,54.83,78044.77,0.0,-0.99996,0.0,0.00238]
[1777181071681,54.83,78037.87,0.0,-0.99996,0.0,0.00217]
[1777181073192,54.83,78042.49,0.0,-0.99996,0.0,0.00223]
[1777181074702,54.83,78045.6,0.0,-0.99996,0.0,0.00226]
[1777181079736,54.83,78044.32,0.0,-0.99996,0.0,0.00225]
[1777181084771,54.83,78043.97,0.0,-0.99996,0.0,0.00224]
[1777181089807,54.83,78043.7,0.0,-0.99996,0.0,0.00224]
[1777181094844,54.83,78043.68,0.0,-0.99996,0.0,0.00224]
[1777181099878,54.83,78043.26,0.0,-0.99996,0.0,0.00224]
[1777181104913,54.83,78043.64,0.0,-0.99996,0.0,0.00224]
[1777181110956,54.83,78042.55,0.0,-0.99996,0.0,0.00223]
[1777181116998,54.83,78042.63,0.0,-0.99996,0.0,0.00223]
[1777181122033,54.83,78040.74,0.0,-0.99996,0.0,0.00221]
[1777181127068,54.83,78039.38,0.0,-0.99996,0.0,0.00219]
[1777181131097,54.83,78039.66,0.0,-0.99996,0.0,0.00208]
[1777181136131,54.83,78043.7,0.0,-0.99996,0.0,0.00212]
[1777181141168,54.83,78043.68,0.0,-0.99996,0.0,0.00212]
[1777181146202,54.83,78041.57,0.0,-0.99996,0.0,0.0021]
[1777181151236,54.83,78040.35,0.0,-0.99996,0.0,0.00209]
[1777181156272,54.83,78038.35,0.0,-0.99996,0.0,0.00206]
[1777181162314,54.83,78037.86,0.0,-0.99996,0.0,0.00206]
[1777181165335,54.83,78046.24,0.0,-0.99996,0.0,0.00215]
[1777181166342,54.83,78053.95,0.0,-0.99996,0.0,0.00225]
[1777181168355,54.83,78060.89,0.0,-0.99996,0.0,0.00233]
[1777181172384,54.83,78071.06,0.0,-0.99996,0.0,0.00246]
[1777181177418,54.83,78075.18,0.0,-0.99995,0.0,0.00252]
[1777181182453,54.83,78075.76,0.0,-0.99995,0.0,0.00252]
[1777181187489,54.83,78072.6,0.0,-0.99996,0.0,0.00248]
[1777181191517,54.83,78072.87,0.0,-0.99996,0.0,0.00236]
[1777181194035,54.83,78066.77,0.0,-0.99996,0.0,0.00228]
[1777181199573,54.83,78068.5,0.0,-0.99996,0.0,0.0023]
[1777181204108,54.83,78092.87,0.0,-0.99995,0.0,0.00262]
[1777181204608,54.83,78092.87,0.0,-0.99995,0.0,0.00262]
[1777181205615,54.83,78102.86,0.0,-0.99995,0.0,0.00277]
[1777181211657,54.83,78100.18,0.0,-0.99995,0.0,0.00273]
[1777181216692,54.83,78108.6,0.0,-0.99995,0.0,0.00285]
[1777181218707,54.83,78114.33,0.0,-0.99995,0.0,0.00294]
[1777181222735,54.83,78125.51,0.0,-0.99994,0.0,0.00312]
[1777181224250,54.83,78131.5,0.0,-0.99994,0.0,0.00322]
[1777181224748,54.83,78131.5,0.0,-0.99994,0.0,0.00322]
[1777181225755,54.83,78124.79,0.0,-0.99994,0.0,0.00311]
[1777181226764,54.83,78122.54,0.0,-0.99994,0.0,0.00307]
[1777181231800,54.83,78119.32,0.0,-0.99994,0.0,0.00302]
[1777181236833,54.83,78119.57,0.0,-0.99994,0.0,0.00302]
[1777181241868,54.83,78119.46,0.0,-0.99994,0.0,0.00302]
[1777181246908,54.83,78123.88,0.0,-0.99994,0.0,0.00309]
[1777181248917,54.83,78134.63,0.0,-0.99994,0.0,0.00328]
[1777181249924,54.83,78139.82,0.0,-0.99994,0.0,0.00337]
[1777181250931,54.83,78139.84,0.0,-0.99994,0.0,0.00337]
[1777181251937,54.83,78138.79,0.0,-0.99994,0.0,0.00318]
[1777181258986,54.83,78139.12,0.0,-0.99994,0.0,0.00318]
[1777181264530,54.83,78141.82,0.0,-0.99994,0.0,0.00323]
[1777181268052,54.83,78146.94,0.0,-0.99994,0.0,0.00332]
[1777181269061,54.83,78154.15,0.0,-0.99994,0.0,0.00345]
[1777181270067,54.83,78156.4,0.0,-0.99994,0.0,0.00349]
[1777181275102,54.83,78157.45,0.0,-0.99994,0.0,0.00351]
[1777181280136,54.83,78157.62,0.0,-0.99993,0.0,0.00351]
[1777181285170,54.83,78155.05,0.0,-0.99994,0.0,0.00346]
[1777181288193,54.83,78160.65,0.0,-0.99993,0.0,0.00357]
[1777181293227,54.83,78159.97,0.0,-0.99993,0.0,0.00355]
[1777181298263,54.83,78163.45,0.0,-0.99993,0.0,0.00362]
[1777181303297,54.83,78170.48,0.0,-0.99993,0.0,0.00376]
[1777181304304,54.83,78174.98,0.0,-0.99993,0.0,0.00385]
[1777181305311,54.83,78176.47,0.0,-0.99993,0.0,0.00388]
[1777181307325,54.83,78184.34,0.0,-0.99992,0.0,0.00404]
[1777181308333,54.83,78186.91,0.0,-0.99992,0.0,0.00409]
[1777181310346,54.83,78181.18,0.0,-0.99993,0.0,0.00397]
[1777181311354,54.83,78159.94,0.0,-0.99994,0.0,0.00337]
[1777181312362,54.83,78152.9,0.0,-0.99994,0.0,0.00325]
[1777181313370,54.83,78150.31,0.0,-0.99994,0.0,0.00321]
[1777181315383,54.83,78145.73,0.0,-0.99994,0.0,0.00313]
[1777181317397,54.83,78141.56,0.0,-0.99994,0.0,0.00306]
[1777181322432,54.83,78142.8,0.0,-0.99994,0.0,0.00308]
[1777181327466,54.83,78138.37,0.0,-0.99994,0.0,0.00301]
[1777181328477,54.83,78132.55,0.0,-0.99995,0.0,0.00292]
[1777181332502,54.83,78124.72,0.0,-0.99995,0.0,0.0028]
[1777181337537,54.83,78122.5,0.0,-0.99995,0.0,0.00276]
[1777181342571,54.83,78123.54,0.0,-0.99995,0.0,0.00278]
[1777181347607,54.83,78123.79,0.0,-0.99995,0.0,0.00278]
[1777181352644,54.83,78124.15,0.0,-0.99995,0.0,0.00279]
[1777181357677,54.83,78120.77,0.0,-0.99995,0.0,0.00274]
[1777181362712,54.83,78117.03,0.0,-0.99995,0.0,0.00268]
[1777181367750,54.83,78115.25,0.0,-0.99995,0.0,0.00266]
[1777181369762,54.83,78107.63,0.0,-0.99995,0.0,0.00255]
[1777181375335,54.83,78105.45,0.0,-0.99996,0.0,0.00239]
[1777181381845,54.83,78103.51,0.0,-0.99996,0.0,0.00236]
[1777181386881,54.83,78099.75,0.0,-0.99996,0.0,0.00232]
[1777181389902,54.83,78094.45,0.0,-0.99996,0.0,0.00225]
[1777181395474,54.83,78098.07,0.0,-0.99996,0.0,0.00229]
[1777181400981,54.83,78099.21,0.0,-0.99996,0.0,0.00231]
[1777181401988,54.83,78105.97,0.0,-0.99996,0.0,0.00239]
[1777181402997,54.83,78123.44,0.0,-0.99995,0.0,0.00263]
[1777181404002,54.83,78135.42,0.0,-0.99995,0.0,0.00281]
[1777181405562,54.83,78140.52,0.0,-0.99995,0.0,0.00289]
[1777181406030,54.83,78140.52,0.0,-0.99995,0.0,0.00289]
[1777181409051,54.83,78150.21,0.0,-0.99994,0.0,0.00304]
[1777181413080,54.83,78160.0,0.0,-0.99994,0.0,0.0032]
[1777181414086,54.83,78163.33,0.0,-0.99994,0.0,0.00326]
[1777181419121,54.83,78165.4,0.0,-0.99994,0.0,0.0033]
[1777181420129,54.83,78174.1,0.0,-0.99994,0.0,0.00345]
[1777181421135,54.83,78183.62,0.0,-0.99993,0.0,0.00363]
[1777181422142,54.83,78186.03,0.0,-0.99993,0.0,0.00368]
[1777181427178,54.83,78184.43,0.0,-0.99993,0.0,0.00365]
[1777181429191,54.83,78179.39,0.0,-0.99993,0.0,0.00355]
[1777181431205,54.83,78179.59,0.0,-0.99994,0.0,0.00337]
[1777181433219,54.83,78170.29,0.0,-0.99994,0.0,0.00321]
[1777181434226,54.83,78172.2,0.0,-0.99994,0.0,0.00324]
[1777181437247,54.83,78178.83,0.0,-0.99994,0.0,0.00336]
[1777181442284,54.83,78185.46,0.0,-0.99993,0.0,0.00348]
[1777181444297,54.83,78175.94,0.0,-0.99994,0.0,0.00331]
[1777181445303,54.83,78162.53,0.0,-0.99994,0.0,0.00308]
[1777181446310,54.83,78156.37,0.0,-0.99994,0.0,0.00298]
[1777181447317,54.83,78153.05,0.0,-0.99995,0.0,0.00293]
[1777181449332,54.83,78143.93,0.0,-0.99995,0.0,0.00279]
[1777181450342,54.83,78137.3,0.0,-0.99995,0.0,0.00269]
[1777181451346,54.83,78133.72,0.0,-0.99995,0.0,0.00264]
[1777181453361,54.83,78131.45,0.0,-0.99995,0.0,0.0026]
[1777181457393,54.83,78126.3,0.0,-0.99995,0.0,0.00253]
[1777181460415,54.83,78123.16,0.0,-0.99995,0.0,0.00249]
[1777181465450,54.83,78122.64,0.0,-0.99995,0.0,0.00248]
[1777181470485,54.83,78120.82,0.0,-0.99995,0.0,0.00246]
[1777181475520,54.83,78116.94,0.0,-0.99996,0.0,0.00241]
[1777181480562,54.83,78116.23,0.0,-0.99996,0.0,0.0024]
[1777181482570,54.83,78109.33,0.0,-0.99996,0.0,0.00231]
[1777181483577,54.83,78102.48,0.0,-0.99996,0.0,0.00222]
[1777181484584,54.83,78101.49,0.0,-0.99996,0.0,0.00221]
[1777181486602,54.83,78094.5,0.0,-0.99996,0.0,0.00213]
[1777181487606,54.83,78092.13,0.0,-0.99996,0.0,0.0021]
[1777181491633,54.83,78083.74,0.0,-0.99997,0.0,0.0019]
[1777181493648,54.83,78074.67,0.0,-0.99997,0.0,0.0018]
[1777181496202,54.83,78070.26,0.0,-0.99997,0.0,0.00176]
[1777181501703,54.83,78072.78,0.0,-0.99997,0.0,0.00178]
[1777181506272,54.83,78079.54,0.0,-0.99997,0.0,0.00185]
[1777181508752,54.83,78083.91,0.0,-0.99997,0.0,0.0019]
[1777181513787,54.83,78083.69,0.0,-0.99997,0.0,0.00189]
[1777181518822,54.83,78083.92,0.0,-0.99997,0.0,0.0019]
[1777181523857,54.83,78079.81,0.0,-0.99997,0.0,0.00185]
[1777181526415,54.83,78074.41,0.0,-0.99997,0.0,0.0018]
[1777181531914,54.83,78069.1,0.0,-0.99997,0.0,0.00175]
[1777181536948,54.83,78065.06,0.0,-0.99997,0.0,0.00171]
[1777181538964,54.83,78059.93,0.0,-0.99997,0.0,0.00166]
[1777181543998,54.83,78058.25,0.0,-0.99997,0.0,0.00164]
[1777181549032,54.83,78058.14,0.0,-0.99997,0.0,0.00164]
[1777181551047,54.83,78058.37,0.0,-0.99997,0.0,0.00155]
[1777181554067,54.83,78067.8,0.0,-0.99997,0.0,0.00164]
[1777181560110,54.83,78069.22,0.0,-0.99997,0.0,0.00165]
[1777181565145,54.83,78074.46,0.0,-0.99997,0.0,0.0017]
[1777181570181,54.83,78074.65,0.0,-0.99997,0.0,0.0017]
[1777181572194,54.83,78067.57,0.0,-0.99997,0.0,0.00163]
[1777181577228,54.83,78064.43,0.0,-0.99997,0.0,0.00161]
[1777181585285,54.83,78063.13,0.0,-0.99997,0.0,0.00159]
[1777181587303,54.83,78056.5,0.0,-0.99997,0.0,0.00154]
[1777181591331,54.83,78050.5,0.0,-0.99997,0.0,0.00148]
[1777181596365,54.83,78048.9,0.0,-0.99997,0.0,0.00147]
[1777181601400,54.83,78054.78,0.0,-0.99997,0.0,0.00152]
[1777181606436,54.83,78055.08,0.0,-0.99997,0.0,0.00152]
[1777181610463,54.83,78048.52,0.0,-0.99997,0.0,0.00147]
[1777181613484,54.83,78045.46,0.0,-0.99998,0.0,0.00136]
[1777181618519,54.83,78049.97,0.0,-0.99997,0.0,0.00139]
[1777181623554,54.83,78053.51,0.0,-0.99997,0.0,0.00142]
[1777181625568,54.83,78057.08,0.0,-0.99997,0.0,0.00145]
[1777181630604,54.83,78058.77,0.0,-0.99997,0.0,0.00147]
[1777181635640,54.83,78059.74,0.0,-0.99997,0.0,0.00147]
[1777181641682,54.83,78060.25,0.0,-0.99997,0.0,0.00148]
[1777181646716,54.83,78057.23,0.0,-0.99997,0.0,0.00145]
[1777181651752,54.83,78058.2,0.0,-0.99997,0.0,0.00146]
[1777181653766,54.83,78065.05,0.0,-0.99997,0.0,0.00152]
[1777181656791,54.83,78069.3,0.0,-0.99997,0.0,0.00156]
[1777181659807,54.83,78076.53,0.0,-0.99997,0.0,0.00162]
[1777181662831,54.83,78079.64,0.0,-0.99997,0.0,0.00165]
[1777181667865,54.83,78080.5,0.0,-0.99997,0.0,0.00166]
[1777181671893,54.83,78081.0,0.0,-0.99997,0.0,0.00157]
[1777181677474,54.83,78081.94,0.0,-0.99997,0.0,0.00158]
[1777181682970,54.83,78079.95,0.0,-0.99997,0.0,0.00156]
[1777181688006,54.83,78078.87,0.0,-0.99997,0.0,0.00155]
[1777181694046,54.83,78079.42,0.0,-0.99997,0.0,0.00155]
[1777181699082,54.83,78078.21,0.0,-0.99997,0.0,0.00154]
[1777181704118,54.83,78077.89,0.0,-0.99997,0.0,0.00154]
[1777181707684,54.83,78072.15,0.0,-0.99997,0.0,0.00149]
[1777181710160,54.83,78070.12,0.0,-0.99997,0.0,0.00147]
[1777181715194,54.83,78068.91,0.0,-0.99997,0.0,0.00146]
[1777181720231,54.83,78073.75,0.0,-0.99997,0.0,0.0015]
[1777181723251,54.83,78081.57,0.0,-0.99997,0.0,0.00157]
[1777181728285,54.83,78078.93,0.0,-0.99997,0.0,0.00155]
[1777181731307,54.83,78079.34,0.0,-0.99997,0.0,0.00146]
[1777181736342,54.83,78077.11,0.0,-0.99997,0.0,0.00144]
[1777181741377,54.83,78073.25,0.0,-0.99997,0.0,0.00141]
[1777181747964,54.83,78072.84,0.0,-0.99997,0.0,0.00141]
[1777181753460,54.83,78070.3,0.0,-0.99997,0.0,0.00139]
[1777181758495,54.83,78073.62,0.0,-0.99997,0.0,0.00142]
[1777181759503,54.83,78075.85,0.0,-0.99997,0.0,0.00143]
[1777181764537,54.83,78074.85,0.0,-0.99997,0.0,0.00143]
[1777181767558,54.83,78068.55,0.0,-0.99998,0.0,0.00137]
[1777181772601,54.83,78068.11,0.0,-0.99998,0.0,0.00137]
[1777181775622,54.83,78056.19,0.0,-0.99998,0.0,0.00128]
[1777181776630,54.83,78049.66,0.0,-0.99998,0.0,0.00123]
[1777181777635,54.83,78042.22,0.0,-0.99998,0.0,0.00118]
[1777181778643,54.83,78043.95,0.0,-0.99998,0.0,0.00119]
[1777181782674,54.83,78049.55,0.0,-0.99998,0.0,0.00123]
[1777181784684,54.83,78057.3,0.0,-0.99998,0.0,0.00129]
[1777181786698,54.83,78060.31,0.0,-0.99998,0.0,0.00131]
[1777181793747,54.83,78059.14,0.0,-0.99998,0.0,0.00122]
[1777181798783,54.83,78055.86,0.0,-0.99998,0.0,0.0012]
[1777181803818,54.83,78048.35,0.0,-0.99998,0.0,0.00115]
[1777181806841,54.83,78044.31,0.0,-0.99998,0.0,0.00112]
[1777181811876,54.83,78042.73,0.0,-0.99998,0.0,0.00111]
[1777181816911,54.83,78035.66,0.0,-0.99998,0.0,0.00107]
[1777181821945,54.83,78034.29,0.0,-0.99998,0.0,0.00106]
[1777181826982,54.83,78039.43,0.0,-0.99998,0.0,0.00109]
[1777181832018,54.83,78044.69,0.0,-0.99998,0.0,0.00113]
[1777181838598,54.83,78042.72,0.0,-0.99998,0.0,0.00111]
[1777181844101,54.83,78042.72,0.0,-0.99998,0.0,0.00111]
[1777181848668,54.83,78037.13,0.0,-0.99998,0.0,0.00108]
[1777181850144,54.83,78032.94,0.0,-0.99998,0.0,0.00105]
[1777181853164,54.83,78027.79,0.0,-0.99998,0.0,0.00096]
[1777181855180,54.83,78020.84,0.0,-0.99998,0.0,0.00092]
[1777181860214,54.83,78018.63,0.0,-0.99998,0.0,0.00091]
[1777181866255,54.83,78018.93,0.0,-0.99998,0.0,0.00091]
[1777181871291,54.83,78019.35,0.0,-0.99998,0.0,0.00091]
[1777181876326,54.83,78027.67,0.0,-0.99998,0.0,0.00096]
[1777181881361,54.83,78027.22,0.0,-0.99998,0.0,0.00095]
[1777181886398,54.83,78026.34,0.0,-0.99998,0.0,0.00095]
[1777181892438,54.83,78026.79,0.0,-0.99998,0.0,0.00095]
[1777181897473,54.83,78029.27,0.0,-0.99998,0.0,0.00097]
[1777181902508,54.83,78028.87,0.0,-0.99998,0.0,0.00096]
[1777181909558,54.83,78033.41,0.0,-0.99998,0.0,0.00099]
[1777181912579,54.83,78033.44,0.0,-0.99998,0.0,0.00093]
[1777181917614,54.83,78033.74,0.0,-0.99998,0.0,0.00093]
[1777181925671,54.83,78038.11,0.0,-0.99998,0.0,0.00095]
[1777181931712,54.83,78038.28,0.0,-0.99998,0.0,0.00095]
[1777181936748,54.83,78042.32,0.0,-0.99998,0.0,0.00098]
[1777181941782,54.83,78045.47,0.0,-0.99998,0.0,0.001]
[1777181946818,54.83,78046.21,0.0,-0.99998,0.0,0.001]
[1777181952862,54.83,78045.6,0.0,-0.99998,0.0,0.001]
[1777181957896,54.83,78044.3,0.0,-0.99998,0.0,0.00099]
[1777181962932,54.83,78044.06,0.0,-0.99998,0.0,0.00099]
[1777181967966,54.83,78044.26,0.0,-0.99998,0.0,0.00099]
[1777181971994,54.83,78043.58,0.0,-0.99998,0.0,0.00092]
[1777181977029,54.83,78043.66,0.0,-0.99998,0.0,0.00092]
[1777181982064,54.83,78038.3,0.0,-0.99998,0.0,0.00089]
[1777181987101,54.83,78037.69,0.0,-0.99998,0.0,0.00089]
[1777181992135,54.83,78038.34,0.0,-0.99998,0.0,0.0009]
[1777181997169,54.83,78038.34,0.0,-0.99998,0.0,0.0009]
[1777181999184,54.83,78043.93,0.0,-0.99998,0.0,0.00093]
[1777182001198,54.83,78051.45,0.0,-0.99998,0.0,0.00097]
[1777182002206,54.83,78059.89,0.0,-0.99998,0.0,0.00102]
[1777182003212,54.83,78063.64,0.0,-0.99998,0.0,0.00104]
[1777182008248,54.83,78058.72,0.0,-0.99998,0.0,0.00101]
[1777182011268,54.83,78065.29,0.0,-0.99998,0.0,0.00105]
[1777182016305,54.83,78059.13,0.0,-0.99998,0.0,0.00101]
[1777182017312,54.83,78054.07,0.0,-0.99998,0.0,0.00098]
[1777182022349,54.83,78053.29,0.0,-0.99998,0.0,0.00098]
[1777182027381,54.83,78051.54,0.0,-0.99998,0.0,0.00097]
[1777182031409,54.83,78051.87,0.0,-0.99998,0.0,0.00091]
[1777182036445,54.83,78052.73,0.0,-0.99998,0.0,0.00091]
[1777182040031,54.83,78043.25,0.0,-0.99998,0.0,0.00086]
[1777182045507,54.83,78039.22,0.0,-0.99998,0.0,0.00084]
[1777182050541,54.83,78034.85,0.0,-0.99999,0.0,0.00082]
[1777182056583,54.83,78035.22,0.0,-0.99999,0.0,0.00082]
[1777182061618,54.83,78037.01,0.0,-0.99999,0.0,0.00083]
[1777182070241,54.83,78038.71,0.0,-0.99998,0.0,0.00084]
[1777182075724,54.83,78036.12,0.0,-0.99999,0.0,0.00083]
[1777182080759,54.83,78034.13,0.0,-0.99999,0.0,0.00082]
[1777182085795,54.83,78033.2,0.0,-0.99999,0.0,0.00081]
[1777182090830,54.83,78032.92,0.0,-0.99999,0.0,0.00081]
[1777182091836,54.83,78032.78,0.0,-0.99999,0.0,0.00076]
[1777182096872,54.83,78036.62,0.0,-0.99999,0.0,0.00078]
[1777182101906,54.83,78035.91,0.0,-0.99999,0.0,0.00077]
[1777182107949,54.83,78033.18,0.0,-0.99999,0.0,0.00076]
[1777182112985,54.83,78033.06,0.0,-0.99999,0.0,0.00076]
[1777182118019,54.83,78032.04,0.0,-0.99999,0.0,0.00075]
[1777182123057,54.83,78032.12,0.0,-0.99999,0.0,0.00075]
[1777182128091,54.83,78028.06,0.0,-0.99999,0.0,0.00074]
[1777182139165,54.83,78028.03,0.0,-0.99999,0.0,0.00074]
[1777182141182,54.83,78035.08,0.0,-0.99999,0.0,0.00077]
[1777182142189,54.83,78038.66,0.0,-0.99999,0.0,0.00079]
[1777182147226,54.83,78039.73,0.0,-0.99999,0.0,0.00079]
[1777182153267,54.83,78039.64,0.0,-0.99999,0.0,0.00074]
[1777182158301,54.83,78040.9,0.0,-0.99999,0.0,0.00074]
[1777182163336,54.83,78040.17,0.0,-0.99999,0.0,0.00074]
[1777182168371,54.83,78039.9,0.0,-0.99999,0.0,0.00074]
[1777182173410,54.83,78038.08,0.0,-0.99999,0.0,0.00073]
[1777182178442,54.83,78037.76,0.0,-0.99999,0.0,0.00073]
[1777182183477,54.83,78038.94,0.0,-0.99999,0.0,0.00074]
[1777182188512,54.83,78042.8,0.0,-0.99999,0.0,0.00075]
[1777182193547,54.83,78043.02,0.0,-0.99999,0.0,0.00075]
[1777182199592,54.83,78043.07,0.0,-0.99999,0.0,0.00075]
[1777182204625,54.83,78043.21,0.0,-0.99999,0.0,0.00075]
[1777182211229,54.83,78043.35,0.0,-0.99999,0.0,0.00071]
[1777182217717,54.83,78042.74,0.0,-0.99999,0.0,0.0007]
[1777182222752,54.83,78041.46,0.0,-0.99999,0.0,0.0007]
[1777182227788,54.83,78041.03,0.0,-0.99999,0.0,0.0007]
[1777182232824,54.83,78037.99,0.0,-0.99999,0.0,0.00068]
[1777182237860,54.83,78037.15,0.0,-0.99999,0.0,0.00068]
[1777182242895,54.83,78035.24,0.0,-0.99999,0.0,0.00067]
[1777182247930,54.83,78035.19,0.0,-0.99999,0.0,0.00067]
[1777182252964,54.83,78034.81,0.0,-0.99999,0.0,0.00067]
[1777182261583,54.83,78033.21,0.0,-0.99999,0.0,0.00066]
[1777182271092,54.83,78032.82,0.0,-0.99999,0.0,0.00062]
[1777182276127,54.83,78038.18,0.0,-0.99999,0.0,0.00064]
[1777182281723,54.83,78039.59,0.0,-0.99999,0.0,0.00064]
[1777182289214,54.83,78039.59,0.0,-0.99999,0.0,0.00064]
[1777182294254,54.83,78040.83,0.0,-0.99999,0.0,0.00065]
[1777182299288,54.83,78040.61,0.0,-0.99999,0.0,0.00065]
[1777182304322,54.83,78044.17,0.0,-0.99999,0.0,0.00066]
[1777182306336,54.83,78047.47,0.0,-0.99999,0.0,0.00067]
[1777182311371,54.83,78048.0,0.0,-0.99999,0.0,0.00068]
[1777182316407,54.83,78048.78,0.0,-0.99999,0.0,0.00068]
[1777182322449,54.83,78047.94,0.0,-0.99999,0.0,0.00068]
[1777182327484,54.83,78048.5,0.0,-0.99999,0.0,0.00068]
[1777182332525,54.83,78048.82,0.0,-0.99999,0.0,0.00063]
[1777182337554,54.83,78047.23,0.0,-0.99999,0.0,0.00063]
[1777182342592,54.83,78045.91,0.0,-0.99999,0.0,0.00062]
[1777182347630,54.83,78045.14,0.0,-0.99999,0.0,0.00062]
[1777182352659,54.83,78041.06,0.0,-0.99999,0.0,0.0006]
[1777182359710,54.83,78039.76,0.0,-0.99999,0.0,0.0006]
[1777182364745,54.83,78039.5,0.0,-0.99999,0.0,0.0006]
[1777182369779,54.83,78039.11,0.0,-0.99999,0.0,0.0006]
[1777182374815,54.83,78039.24,0.0,-0.99999,0.0,0.0006]
[1777182379850,54.83,78039.43,0.0,-0.99999,0.0,0.0006]
[1777182384884,54.83,78038.55,0.0,-0.99999,0.0,0.00059]
[1777182389920,54.83,78036.19,0.0,-0.99999,0.0,0.00059]
[1777182392497,54.83,78035.89,0.0,-0.99999,0.0,0.00054]
[1777182398984,54.83,78035.18,0.0,-0.99999,0.0,0.00054]
[1777182404019,54.83,78026.58,0.0,-0.99999,0.0,0.00051]
[1777182405027,54.83,78022.26,0.0,-0.99999,0.0,0.0005]
[1777182409054,54.83,78020.54,0.0,-0.99999,0.0,0.00049]
[1777182414089,54.83,78015.86,0.0,-0.99999,0.0,0.00048]
[1777182418117,54.83,78011.66,0.0,-0.99999,0.0,0.00047]
[1777182420131,54.83,78004.95,0.0,-0.99999,0.0,0.00045]
[1777182421138,54.83,77997.51,0.0,-0.99999,0.0,0.00043]
[1777182422144,54.83,77993.03,0.0,-0.99999,0.0,0.00042]
[1777182424158,54.83,77992.77,0.0,-0.99999,0.0,0.00041]
[1777182429194,54.83,77990.87,0.0,-0.99999,0.0,0.00041]
[1777182434228,54.83,77991.05,0.0,-0.99999,0.0,0.00041]
[1777182439263,54.83,77992.25,0.0,-0.99999,0.0,0.00041]
[1777182444298,54.83,77995.74,0.0,-0.99999,0.0,0.00042]
[1777182449334,54.83,77997.84,0.0,-0.99999,0.0,0.00043]
[1777182451348,54.83,78005.49,0.0,-0.99999,0.0,0.00042]
[1777182452355,54.83,78006.3,0.0,-0.99999,0.0,0.00042]
[1777182455378,54.83,78016.27,0.0,-0.99999,0.0,0.00045]
[1777182456383,54.83,78017.28,0.0,-0.99999,0.0,0.00045]
[1777182461418,54.83,78017.69,0.0,-0.99999,0.0,0.00045]
[1777182464441,54.83,78012.05,0.0,-0.99999,0.0,0.00043]
[1777182469477,54.83,78013.53,0.0,-0.99999,0.0,0.00044]
[1777182472497,54.83,78020.87,0.0,-0.99999,0.0,0.00046]
[1777182477533,54.83,78023.67,0.0,-0.99999,0.0,0.00047]
[1777182480553,54.83,78030.74,0.0,-0.99999,0.0,0.00049]
[1777182485589,54.83,78032.1,0.0,-0.99999,0.0,0.00049]
[1777182488613,54.83,78037.74,0.0,-0.99999,0.0,0.00051]
[1777182493644,54.83,78039.04,0.0,-0.99999,0.0,0.00052]
[1777182499687,54.83,78037.16,0.0,-0.99999,0.0,0.00051]
[1777182504722,54.83,78030.84,0.0,-0.99999,0.0,0.00049]
[1777182508750,54.83,78023.44,0.0,-0.99999,0.0,0.00047]
[1777182511770,54.83,78024.45,0.0,-0.99999,0.0,0.00044]
[1777182516807,54.83,78025.04,0.0,-0.99999,0.0,0.00044]
[1777182521843,54.83,78025.88,0.0,-0.99999,0.0,0.00044]
[1777182527885,54.83,78026.37,0.0,-0.99999,0.0,0.00044]
[1777182529899,54.83,78033.09,0.0,-0.99999,0.0,0.00046]
[1777182534933,54.83,78031.48,0.0,-0.99999,0.0,0.00046]
[1777182539968,54.83,78031.35,0.0,-0.99999,0.0,0.00046]
[1777182545004,54.83,78034.35,0.0,-0.99999,0.0,0.00047]
[1777182550038,54.83,78033.44,0.0,-0.99999,0.0,0.00046]
[1777182555073,54.83,78034.3,0.0,-0.99999,0.0,0.00047]
[1777182562123,54.83,78033.57,0.0,-0.99999,0.0,0.00046]
[1777182567158,54.83,78032.73,0.0,-0.99999,0.0,0.00046]
[1777182571186,54.83,78042.53,0.0,-0.99999,0.0,0.00046]
[1777182572193,54.83,78043.43,0.0,-0.99999,0.0,0.00046]
[1777182577227,54.83,78042.91,0.0,-0.99999,0.0,0.00046]
[1777182582263,54.83,78045.79,0.0,-0.99999,0.0,0.00046]
[1777182587298,54.83,78047.71,0.0,-0.99999,0.0,0.00047]
[1777182593340,54.83,78047.77,0.0,-0.99999,0.0,0.00047]
[1777182595354,54.83,78054.78,0.0,-0.99999,0.0,0.00049]
[1777182596361,54.83,78055.16,0.0,-0.99999,0.0,0.00049]
[1777182601395,54.83,78053.33,0.0,-0.99999,0.0,0.00049]
[1777182603410,54.83,78049.43,0.0,-0.99999,0.0,0.00048]
[1777182609451,54.83,78049.22,0.0,-0.99999,0.0,0.00047]
[1777182617507,54.83,78049.67,0.0,-0.99999,0.0,0.00048]
[1777182622544,54.83,78049.2,0.0,-0.99999,0.0,0.00047]
[1777182627578,54.83,78047.94,0.0,-0.99999,0.0,0.00047]
[1777182631614,54.83,78047.85,0.0,-0.99999,0.0,0.00044]
[1777182636640,54.83,78048.37,0.0,-0.99999,0.0,0.00044]
[1777182641675,54.83,78048.05,0.0,-0.99999,0.0,0.00044]
[1777182646710,54.83,78047.71,0.0,-0.99999,0.0,0.00044]
[1777182651746,54.83,78040.14,0.0,-0.99999,0.0,0.00042]
[1777182652753,54.83,78043.37,0.0,-0.99999,0.0,0.00042]
[1777182655775,54.83,78045.0,0.0,-0.99999,0.0,0.00043]
[1777182660811,54.83,78046.17,0.0,-0.99999,0.0,0.00043]
[1777182665847,54.83,78042.65,0.0,-0.99999,0.0,0.00042]
[1777182670881,54.83,78039.0,0.0,-0.99999,0.0,0.00041]
[1777182675915,54.83,78037.32,0.0,-0.99999,0.0,0.00041]
[1777182680951,54.83,78037.02,0.0,-0.99999,0.0,0.00041]
[1777182685985,54.83,78035.98,0.0,-0.99999,0.0,0.0004]
[1777182691021,54.83,78033.2,0.0,-0.99999,0.0,0.00037]
[1777182698072,54.83,78032.64,0.0,-0.99999,0.0,0.00037]
[1777182704681,54.83,78031.43,0.0,-0.99999,0.0,0.00036]
[1777182711162,54.83,78032.71,0.0,-0.99999,0.0,0.00037]
[1777182716196,54.83,78033.33,0.0,-0.99999,0.0,0.00037]
[1777182719217,54.83,78026.21,0.0,-0.99999,0.0,0.00035]
[1777182724835,54.83,78021.58,0.0,-0.99999,0.0,0.00034]
[1777182730295,54.83,78020.05,0.0,-0.99999,0.0,0.00034]
[1777182735331,54.83,78018.79,0.0,-0.99999,0.0,0.00033]
[1777182740365,54.83,78012.93,0.0,-0.99999,0.0,0.00032]
[1777182741373,54.83,78010.89,0.0,-0.99999,0.0,0.00032]
[1777182746408,54.83,78010.55,0.0,-0.99999,0.0,0.00032]
[1777182751443,54.83,78011.6,0.0,-0.99999,0.0,0.00029]
[1777182756478,54.83,78011.92,0.0,-0.99999,0.0,0.00029]
[1777182761514,54.83,78013.22,0.0,-0.99999,0.0,0.0003]
[1777182767554,54.83,78015.98,0.0,-0.99999,0.0,0.0003]
[1777182771586,54.83,78021.35,0.0,-0.99999,0.0,0.00031]
[1777182775187,54.83,78025.64,0.0,-0.99999,0.0,0.00032]
[1777182780649,54.83,78027.01,0.0,-0.99999,0.0,0.00033]
[1777182785684,54.83,78027.27,0.0,-0.99999,0.0,0.00033]
[1777182790718,54.83,78027.49,0.0,-0.99999,0.0,0.00033]
[1777182795754,54.83,78029.9,0.0,-0.99999,0.0,0.00033]
[1777182805398,54.83,78029.74,0.0,-0.99999,0.0,0.00033]
[1777182810863,54.83,78026.78,0.0,-0.99999,0.0,0.00033]
[1777182811866,54.83,78026.56,0.0,-0.99999,0.0,0.0003]
[1777182816900,54.83,78025.8,0.0,-0.99999,0.0,0.0003]
[1777182821935,54.83,78025.73,0.0,-0.99999,0.0,0.0003]
[1777182827978,54.83,78024.42,0.0,-0.99999,0.0,0.0003]
[1777182834021,54.83,78024.26,0.0,-0.99999,0.0,0.0003]
[1777182839055,54.83,78022.3,0.0,-0.99999,0.0,0.00029]
[1777182845679,54.83,78022.1,0.0,-0.99999,0.0,0.00029]
[1777182851140,54.83,78020.26,0.0,-0.99999,0.0,0.00029]
[1777182856174,54.83,78020.0,0.0,-0.99999,0.0,0.00029]
[1777182863223,54.83,78022.76,0.0,-0.99999,0.0,0.00029]
[1777182868259,54.83,78023.3,0.0,-0.99999,0.0,0.00029]
[1777182873293,54.83,78017.84,0.0,-1.0,0.0,0.00026]
[1777182880343,54.83,78017.33,0.0,-1.0,0.0,0.00026]
[1777182884371,54.83,78009.84,0.0,-1.0,0.0,0.00025]
[1777182890413,54.83,78006.18,0.0,-1.0,0.0,0.00024]
[1777182896035,54.83,78009.12,0.0,-1.0,0.0,0.00025]
[1777182901494,54.83,78009.27,0.0,-1.0,0.0,0.00025]
[1777182907537,54.83,78009.51,0.0,-1.0,0.0,0.00025]
[1777182912571,54.83,78007.69,0.0,-1.0,0.0,0.00024]
[1777182917607,54.83,78009.32,0.0,-1.0,0.0,0.00025]
[1777182922641,54.83,78007.36,0.0,-1.0,0.0,0.00024]
[1777182928683,54.83,78006.5,0.0,-1.0,0.0,0.00024]
[1777182933721,54.83,78003.53,0.0,-1.0,0.0,0.00022]
[1777182939761,54.83,78002.88,0.0,-1.0,0.0,0.00022]
[1777182944796,54.83,78001.92,0.0,-1.0,0.0,0.00022]
[1777182949832,54.83,78001.98,0.0,-1.0,0.0,0.00022]
[1777182956880,54.83,78001.62,0.0,-1.0,0.0,0.00021]
[1777182961918,54.83,78001.75,0.0,-1.0,0.0,0.00021]
[1777182966952,54.83,78003.61,0.0,-1.0,0.0,0.00022]
[1777182972995,54.83,78004.5,0.0,-1.0,0.0,0.00022]
[1777182978031,54.83,78003.86,0.0,-1.0,0.0,0.00022]
[1777182983067,54.83,78002.42,0.0,-1.0,0.0,0.00022]
[1777182988101,54.83,78002.08,0.0,-1.0,0.0,0.00022]
[1777182991121,54.83,78001.2,0.0,-1.0,0.0,0.0002]
[1777182997164,54.83,78001.38,0.0,-1.0,0.0,0.0002]
[1777183002199,54.83,78001.17,0.0,-1.0,0.0,0.0002]
[1777183007233,54.83,78000.87,0.0,-1.0,0.0,0.0002]
[1777183015293,54.83,78000.88,0.0,-1.0,0.0,0.0002]
[1777183020328,54.83,78000.57,0.0,-1.0,0.0,0.0002]
[1777183026947,54.83,77999.0,0.0,-1.0,0.0,0.00019]
[1777183035435,54.83,77999.04,0.0,-1.0,0.0,0.00019]
[1777183040470,54.83,77995.66,0.0,-1.0,0.0,0.00019]
[1777183045504,54.83,77995.36,0.0,-1.0,0.0,0.00019]
[1777183050539,54.83,77995.44,0.0,-1.0,0.0,0.00019]
[1777183053561,54.83,77995.47,0.0,-1.0,0.0,0.00017]
[1777183058595,54.83,77989.41,0.0,-1.0,0.0,0.00017]
[1777183063630,54.83,77988.75,0.0,-1.0,0.0,0.00017]
[1777183068665,54.83,77989.01,0.0,-1.0,0.0,0.00017]
[1777183074707,54.83,77990.06,0.0,-1.0,0.0,0.00017]
[1777183079745,54.83,77990.38,0.0,-1.0,0.0,0.00017]
[1777183084780,54.83,77999.03,0.0,-1.0,0.0,0.00018]
[1777183087801,54.83,78003.14,0.0,-1.0,0.0,0.00018]
[1777183092836,54.83,78006.61,0.0,-1.0,0.0,0.00019]
[1777183094850,54.83,78010.19,0.0,-1.0,0.0,0.00019]
[1777183100891,54.83,78009.49,0.0,-1.0,0.0,0.00019]
[1777183105927,54.83,78009.06,0.0,-1.0,0.0,0.00019]
[1777183112975,54.83,78008.4,0.0,-1.0,0.0,0.00017]
[1777183122039,54.83,78008.75,0.0,-1.0,0.0,0.00017]
[1777183127649,54.83,78008.84,0.0,-1.0,0.0,0.00017]
[1777183137721,54.83,78009.46,0.0,-1.0,0.0,0.00017]
[1777183143187,54.83,78009.74,0.0,-1.0,0.0,0.00018]
[1777183147216,54.83,77997.71,0.0,-1.0,0.0,0.00016]
[1777183147790,54.83,77999.48,0.0,-1.0,0.0,0.00016]
[1777183153257,54.83,77998.96,0.0,-1.0,0.0,0.00016]
[1777183158295,54.83,77998.45,0.0,-1.0,0.0,0.00016]
[1777183163329,54.83,77995.06,0.0,-1.0,0.0,0.00016]
[1777183169372,54.83,77995.07,0.0,-1.0,0.0,0.00016]
[1777183171386,54.83,77995.04,0.0,-1.0,0.0,0.00014]
[1777183176420,54.83,77994.59,0.0,-1.0,0.0,0.00014]
[1777183179442,54.83,77989.51,0.0,-1.0,0.0,0.00014]
[1777183183470,54.83,77983.49,0.0,-1.0,0.0,0.00013]
[1777183189513,54.83,77985.52,0.0,-1.0,0.0,0.00013]
[1777183194548,54.83,77984.98,0.0,-1.0,0.0,0.00013]
[1777183199583,54.83,77987.35,0.0,-1.0,0.0,0.00014]
[1777183203610,54.83,77996.38,0.0,-1.0,0.0,0.00015]
[1777183204618,54.83,78001.72,0.0,-1.0,0.0,0.00015]
[1777183206631,54.83,78007.71,0.0,-1.0,0.0,0.00016]
[1777183211666,54.83,78011.24,0.0,-1.0,0.0,0.00016]
[1777183218280,54.83,78010.53,0.0,-1.0,0.0,0.00016]
[1777183223751,54.83,78011.1,0.0,-1.0,0.0,0.00016]
[1777183228788,54.83,78010.3,0.0,-1.0,0.0,0.00016]
[1777183232818,54.83,78010.3,0.0,-1.0,0.0,0.00015]
[1777183234849,54.83,78017.52,0.0,-1.0,0.0,0.00015]
[1777183236869,54.83,78035.53,0.0,-1.0,0.0,0.00018]
[1777183238420,54.83,78029.75,0.0,-1.0,0.0,0.00017]
[1777183239886,54.83,78028.45,0.0,-1.0,0.0,0.00017]
[1777183244922,54.83,78028.64,0.0,-1.0,0.0,0.00017]
[1777183249958,54.83,78028.67,0.0,-1.0,0.0,0.00017]
[1777183254993,54.83,78028.3,0.0,-1.0,0.0,0.00017]
[1777183260030,54.83,78027.96,0.0,-1.0,0.0,0.00017]
[1777183265066,54.83,78028.61,0.0,-1.0,0.0,0.00017]
[1777183269093,54.83,78020.45,0.0,-1.0,0.0,0.00016]
[1777183272114,54.83,78020.27,0.0,-1.0,0.0,0.00016]
[1777183277148,54.83,78020.51,0.0,-1.0,0.0,0.00016]
[1777183282184,54.83,78021.53,0.0,-1.0,0.0,0.00016]
[1777183284197,54.83,78029.11,0.0,-1.0,0.0,0.00017]
[1777183286212,54.83,78031.43,0.0,-1.0,0.0,0.00017]
[1777183291246,54.83,78028.88,0.0,-1.0,0.0,0.00015]
[1777183296282,54.83,78029.02,0.0,-1.0,0.0,0.00015]
[1777183301317,54.83,78028.84,0.0,-1.0,0.0,0.00015]
[1777183307360,54.83,78028.62,0.0,-1.0,0.0,0.00015]
[1777183314410,54.83,78027.73,0.0,-1.0,0.0,0.00015]
[1777183322466,54.83,78027.84,0.0,-1.0,0.0,0.00015]
[1777183327501,54.83,78029.56,0.0,-1.0,0.0,0.00015]
[1777183332535,54.83,78034.77,0.0,-1.0,0.0,0.00016]
[1777183337570,54.83,78034.83,0.0,-1.0,0.0,0.00016]
[1777183343612,54.83,78034.61,0.0,-1.0,0.0,0.00016]
[1777183349194,54.83,78028.09,0.0,-1.0,0.0,0.00015]
[1777183351669,54.83,78025.89,0.0,-1.0,0.0,0.00014]
[1777183357711,54.83,78021.27,0.0,-1.0,0.0,0.00013]
[1777183362746,54.83,78019.42,0.0,-1.0,0.0,0.00013]
[1777183367780,54.83,78020.46,0.0,-1.0,0.0,0.00013]
[1777183372816,54.83,78018.83,0.0,-1.0,0.0,0.00013]
[1777183377850,54.83,78018.89,0.0,-1.0,0.0,0.00013]
[1777183382886,54.83,78019.64,0.0,-1.0,0.0,0.00013]
[1777183387920,54.83,78022.1,0.0,-1.0,0.0,0.00013]
[1777183392955,54.83,78021.7,0.0,-1.0,0.0,0.00013]
[1777183399545,54.83,78021.32,0.0,-1.0,0.0,0.00013]
[1777183405040,54.83,78020.94,0.0,-1.0,0.0,0.00013]
[1777183412089,54.83,78018.07,0.0,-1.0,0.0,0.00012]
[1777183417125,54.83,78021.41,0.0,-1.0,0.0,0.00012]
[1777183423166,54.83,78020.95,0.0,-1.0,0.0,0.00012]
[1777183428202,54.83,78018.9,0.0,-1.0,0.0,0.00012]
[1777183433236,54.83,78017.87,0.0,-1.0,0.0,0.00012]
[1777183438273,54.83,78014.89,0.0,-1.0,0.0,0.00011]
[1777183444313,54.83,78013.04,0.0,-1.0,0.0,0.00011]
[1777183449917,54.83,78012.82,0.0,-1.0,0.0,0.00011]
[1777183456400,54.83,78012.47,0.0,-1.0,0.0,0.00011]
[1777183461434,54.83,78012.11,0.0,-1.0,0.0,0.00011]
[1777183466469,54.83,78014.35,0.0,-1.0,0.0,0.00011]
[1777183475533,54.83,78015.89,0.0,-1.0,0.0,0.0001]
[1777183482581,54.83,78016.62,0.0,-1.0,0.0,0.00011]
[1777183483589,54.83,78028.25,0.0,-1.0,0.0,0.00011]
[1777183484596,54.83,78039.38,0.0,-1.0,0.0,0.00012]
[1777183485602,54.83,78040.14,0.0,-1.0,0.0,0.00013]
[1777183491646,54.83,78040.2,0.0,-1.0,0.0,0.00013]
[1777183496681,54.83,78041.2,0.0,-1.0,0.0,0.00013]
[1777183501716,54.83,78041.26,0.0,-1.0,0.0,0.00013]
[1777183508765,54.83,78041.49,0.0,-1.0,0.0,0.00013]
[1777183513800,54.83,78031.38,0.0,-1.0,0.0,0.00012]
[1777183514807,54.83,78027.97,0.0,-1.0,0.0,0.00011]
[1777183520411,54.83,78024.34,0.0,-1.0,0.0,0.00011]
[1777183525883,54.83,78022.19,0.0,-1.0,0.0,0.00011]
[1777183530918,54.83,78021.7,0.0,-1.0,0.0,0.00011]
[1777183531926,54.83,78022.43,0.0,-1.0,0.0,0.0001]
[1777183536960,54.83,78026.63,0.0,-1.0,0.0,0.0001]
[1777183541995,54.83,78026.01,0.0,-1.0,0.0,0.0001]
[1777183548038,54.83,78025.73,0.0,-1.0,0.0,0.0001]
[1777183553072,54.83,78023.94,0.0,-1.0,0.0,0.0001]
[1777183560691,54.83,78023.75,0.0,-1.0,0.0,0.0001]
[1777183569186,54.83,78025.29,0.0,-1.0,0.0,0.0001]
[1777183574220,54.83,78025.0,0.0,-1.0,0.0,0.0001]
[1777183580832,54.83,78024.96,0.0,-1.0,0.0,0.0001]
[1777183586305,54.83,78024.96,0.0,-1.0,0.0,0.0001]
[1777183597383,54.83,78025.03,0.0,-1.0,0.0,9e-05]
[1777183602417,54.83,78023.59,0.0,-1.0,0.0,9e-05]
[1777183609466,54.83,78023.61,0.0,-1.0,0.0,9e-05]
[1777183614501,54.83,78023.41,0.0,-1.0,0.0,9e-05]
[1777183619536,54.83,78023.59,0.0,-1.0,0.0,9e-05]
[1777183624571,54.83,78023.1,0.0,-1.0,0.0,9e-05]
[1777183629606,54.83,78023.15,0.0,-1.0,0.0,9e-05]
[1777183634641,54.83,78021.25,0.0,-1.0,0.0,9e-05]
[1777183640685,54.83,78021.84,0.0,-1.0,0.0,9e-05]
[1777183645718,54.83,78020.02,0.0,-1.0,0.0,9e-05]
[1777183651322,54.83,78019.93,0.0,-1.0,0.0,8e-05]
[1777183657802,54.83,78019.52,0.0,-1.0,0.0,8e-05]
[1777183662838,54.83,78016.9,0.0,-1.0,0.0,8e-05]
[1777183668880,54.83,78015.51,0.0,-1.0,0.0,8e-05]
[1777183673914,54.83,78015.52,0.0,-1.0,0.0,8e-05]
[1777183678949,54.83,78013.82,0.0,-1.0,0.0,8e-05]
[1777183683988,54.83,78014.01,0.0,-1.0,0.0,8e-05]
[1777183689025,54.83,78013.46,0.0,-1.0,0.0,8e-05]
[1777183697091,54.83,78012.99,0.0,-1.0,0.0,8e-05]
[1777183706155,54.83,78012.53,0.0,-1.0,0.0,8e-05]
[1777183711745,54.83,78011.26,0.0,-1.0,0.0,7e-05]
[1777183717233,54.83,78011.93,0.0,-1.0,0.0,7e-05]
[1777183723276,54.83,78011.65,0.0,-1.0,0.0,7e-05]
[1777183730325,54.83,78010.38,0.0,-1.0,0.0,7e-05]
[1777183735360,54.83,78009.9,0.0,-1.0,0.0,7e-05]
[1777183740395,54.83,78011.7,0.0,-1.0,0.0,7e-05]
[1777183746436,54.83,78010.75,0.0,-1.0,0.0,7e-05]
[1777183751471,54.83,78010.63,0.0,-1.0,0.0,7e-05]
[1777183759527,54.83,78010.62,0.0,-1.0,0.0,7e-05]
[1777183761542,54.83,78005.34,0.0,-1.0,0.0,6e-05]
[1777183762551,54.83,77998.46,0.0,-1.0,0.0,6e-05]
[1777183763556,54.83,77998.55,0.0,-1.0,0.0,6e-05]
[1777183768590,54.83,77998.74,0.0,-1.0,0.0,6e-05]
[1777183771611,54.83,77998.55,0.0,-1.0,0.0,6e-05]
[1777183776646,54.83,77997.0,0.0,-1.0,0.0,5e-05]
[1777183781681,54.83,77995.43,0.0,-1.0,0.0,5e-05]
[1777183789737,54.83,77995.36,0.0,-1.0,0.0,5e-05]
[1777183794773,54.83,77994.13,0.0,-1.0,0.0,5e-05]
[1777183801823,54.83,77994.51,0.0,-1.0,0.0,5e-05]
[1777183804845,54.83,77999.57,0.0,-1.0,0.0,6e-05]
[1777183809880,54.83,78000.49,0.0,-1.0,0.0,6e-05]
[1777183814917,54.83,78000.66,0.0,-1.0,0.0,6e-05]
[1777183819949,54.83,78000.58,0.0,-1.0,0.0,6e-05]
[1777183825996,54.83,78003.74,0.0,-1.0,0.0,6e-05]
[1777183831029,54.83,78006.09,0.0,-1.0,0.0,5e-05]
[1777183839085,54.83,78007.44,0.0,-1.0,0.0,5e-05]
[1777183852744,54.83,78008.32,0.0,-1.0,0.0,5e-05]
[1777183856205,54.83,78002.09,0.0,-1.0,0.0,5e-05]
[1777183861240,54.83,78001.92,0.0,-1.0,0.0,5e-05]
[1777183868288,54.83,78001.94,0.0,-1.0,0.0,5e-05]
[1777183873323,54.83,78002.45,0.0,-1.0,0.0,5e-05]
[1777183881380,54.83,78003.27,0.0,-1.0,0.0,5e-05]
[1777183886414,54.83,78003.66,0.0,-1.0,0.0,5e-05]
[1777183890445,54.83,78009.45,0.0,-1.0,0.0,5e-05]
[1777183891451,54.83,78011.01,0.0,-1.0,0.0,5e-05]
[1777183896486,54.83,78010.09,0.0,-1.0,0.0,5e-05]
[1777183903095,54.83,78009.82,0.0,-1.0,0.0,5e-05]
[1777183908572,54.83,78007.35,0.0,-1.0,0.0,5e-05]
[1777183914614,54.83,78005.93,0.0,-1.0,0.0,5e-05]
[1777183919649,54.83,78005.35,0.0,-1.0,0.0,5e-05]
[1777183924683,54.83,78006.13,0.0,-1.0,0.0,5e-05]
[1777183933305,54.83,78006.34,0.0,-1.0,0.0,5e-05]
[1777183940796,54.83,78006.49,0.0,-1.0,0.0,5e-05]
[1777183952881,54.83,78006.79,0.0,-1.0,0.0,4e-05]
[1777183962951,54.83,78007.6,0.0,-1.0,0.0,4e-05]
[1777183967986,54.83,78008.68,0.0,-1.0,0.0,4e-05]
[1777183973021,54.83,78008.05,0.0,-1.0,0.0,4e-05]
[1777183978056,54.83,78007.99,0.0,-1.0,0.0,4e-05]
[1777183983093,54.83,78008.55,0.0,-1.0,0.0,4e-05]
[1777183985106,54.83,78017.46,0.0,-1.0,0.0,5e-05]
[1777183986113,54.83,78020.18,0.0,-1.0,0.0,5e-05]
[1777183993165,54.83,78023.09,0.0,-1.0,0.0,5e-05]
[1777184002229,54.83,78027.48,0.0,-1.0,0.0,5e-05]
[1777184004241,54.83,78036.8,0.0,-1.0,0.0,5e-05]
[1777184005247,54.83,78037.65,0.0,-1.0,0.0,5e-05]
[1777184013868,54.83,78035.36,0.0,-1.0,0.0,5e-05]
[1777184023938,54.83,78032.81,0.0,-1.0,0.0,5e-05]
[1777184029416,54.83,78034.88,0.0,-1.0,0.0,5e-05]
[1777184034450,54.83,78034.85,0.0,-1.0,0.0,5e-05]
[1777184039485,54.83,78034.33,0.0,-1.0,0.0,5e-05]
[1777184044521,54.83,78031.65,0.0,-1.0,0.0,5e-05]
[1777184049556,54.83,78023.74,0.0,-1.0,0.0,4e-05]
[1777184054591,54.83,78020.84,0.0,-1.0,0.0,4e-05]
[1777184059625,54.83,78018.21,0.0,-1.0,0.0,4e-05]
[1777184066674,54.83,78018.51,0.0,-1.0,0.0,4e-05]
[1777184072716,54.83,78019.82,0.0,-1.0,0.0,4e-05]
[1777184081779,54.83,78019.6,0.0,-1.0,0.0,4e-05]
[1777184092858,54.83,78020.2,0.0,-1.0,0.0,4e-05]
[1777184097893,54.83,78019.87,0.0,-1.0,0.0,4e-05]
[1777184102926,54.83,78019.41,0.0,-1.0,0.0,4e-05]
[1777184107962,54.83,78023.65,0.0,-1.0,0.0,4e-05]
[1777184112996,54.83,78024.21,0.0,-1.0,0.0,4e-05]
[1777184118031,54.83,78023.28,0.0,-1.0,0.0,4e-05]
[1777184124641,54.83,78023.29,0.0,-1.0,0.0,4e-05]
[1777184130115,54.83,78022.92,0.0,-1.0,0.0,4e-05]
[1777184131123,54.83,78021.57,0.0,-1.0,0.0,3e-05]
[1777184136157,54.83,78019.06,0.0,-1.0,0.0,3e-05]
[1777184141193,54.83,78018.88,0.0,-1.0,0.0,3e-05]
[1777184143206,54.83,78010.31,0.0,-1.0,0.0,3e-05]
[1777184149248,54.83,78010.05,0.0,-1.0,0.0,3e-05]
[1777184154288,54.83,78011.63,0.0,-1.0,0.0,3e-05]
[1777184159320,54.83,78010.23,0.0,-1.0,0.0,3e-05]
[1777184164931,54.83,78009.47,0.0,-1.0,0.0,3e-05]
[1777184170398,54.83,78009.47,0.0,-1.0,0.0,3e-05]
[1777184180468,54.83,78009.33,0.0,-1.0,0.0,3e-05]
[1777184185503,54.83,78010.47,0.0,-1.0,0.0,3e-05]
[1777184192552,54.83,78011.18,0.0,-1.0,0.0,3e-05]
[1777184201615,54.83,78011.3,0.0,-1.0,0.0,3e-05]
[1777184209671,54.83,78010.31,0.0,-1.0,0.0,3e-05]
[1777184215282,54.83,78009.49,0.0,-1.0,0.0,3e-05]
[1777184220749,54.83,78009.47,0.0,-1.0,0.0,3e-05]
[1777184225784,54.83,78009.51,0.0,-1.0,0.0,3e-05]
[1777184230818,54.83,78007.33,0.0,-1.0,0.0,3e-05]
[1777184235853,54.83,78007.24,0.0,-1.0,0.0,3e-05]
[1777184236860,54.83,78000.74,0.0,-1.0,0.0,3e-05]
[1777184237868,54.83,78000.0,0.0,-1.0,0.0,2e-05]
[1777184242902,54.83,77999.07,0.0,-1.0,0.0,2e-05]
[1777184245492,54.83,77990.65,0.0,-1.0,0.0,2e-05]
[1777184246933,54.83,77990.19,0.0,-1.0,0.0,2e-05]
[1777184251965,54.83,77985.9,0.0,-1.0,0.0,2e-05]
[1777184257001,54.83,77984.19,0.0,-1.0,0.0,2e-05]
[1777184262036,54.83,77980.86,0.0,-1.0,0.0,2e-05]
[1777184265057,54.83,77977.59,0.0,-1.0,0.0,2e-05]
[1777184270092,54.83,77977.9,0.0,-1.0,0.0,2e-05]
[1777184275130,54.83,77979.23,0.0,-1.0,0.0,2e-05]
[1777184280163,54.83,77982.58,0.0,-1.0,0.0,2e-05]
[1777184285773,54.83,77983.05,0.0,-1.0,0.0,2e-05]
[1777184291239,54.83,77982.43,0.0,-1.0,0.0,2e-05]
[1777184302317,54.83,77982.41,0.0,-1.0,0.0,2e-05]
[1777184304331,54.83,77977.12,0.0,-1.0,0.0,2e-05]
[1777184306346,54.83,77972.68,0.0,-1.0,0.0,2e-05]
[1777184313397,54.83,77972.11,0.0,-1.0,0.0,2e-05]
[1777184318428,54.83,77972.25,0.0,-1.0,0.0,2e-05]
[1777184323464,54.83,77972.71,0.0,-1.0,0.0,2e-05]
[1777184328499,54.83,77973.22,0.0,-1.0,0.0,2e-05]
[1777184333534,54.83,77973.08,0.0,-1.0,0.0,2e-05]
[1777184338570,54.83,77971.98,0.0,-1.0,0.0,2e-05]
[1777184343605,54.83,77973.15,0.0,-1.0,0.0,2e-05]
[1777184349646,54.83,77973.25,0.0,-1.0,0.0,2e-05]
[1777184350654,54.83,77967.99,0.0,-1.0,0.0,1e-05]
[1777184351661,54.83,77966.92,0.0,-1.0,0.0,1e-05]
[1777184356267,54.83,77960.38,0.0,-1.0,0.0,1e-05]
[1777184362739,54.83,77958.11,0.0,-1.0,0.0,1e-05]
[1777184367774,54.83,77956.84,0.0,-1.0,0.0,1e-05]
[1777184371801,54.83,77956.24,0.0,-1.0,0.0,1e-05]
[1777184378851,54.83,77955.83,0.0,-1.0,0.0,1e-05]
[1777184386477,54.83,77954.6,0.0,-1.0,0.0,1e-05]
[1777184391943,54.83,77953.23,0.0,-1.0,0.0,1e-05]
[1777184396548,54.83,77945.52,0.0,-1.0,0.0,1e-05]
[1777184396977,54.83,77945.52,0.0,-1.0,0.0,1e-05]
[1777184402011,54.83,77944.79,0.0,-1.0,0.0,1e-05]
[1777184407047,54.83,77945.13,0.0,-1.0,0.0,1e-05]
[1777184412081,54.83,77945.3,0.0,-1.0,0.0,1e-05]
[1777184417117,54.83,77946.91,0.0,-1.0,0.0,1e-05]
[1777184425173,54.83,77951.51,0.0,-1.0,0.0,1e-05]
[1777184430211,54.83,77953.33,0.0,-1.0,0.0,1e-05]
[1777184436835,54.83,77953.75,0.0,-1.0,0.0,1e-05]
[1777184447327,54.83,77953.41,0.0,-1.0,0.0,1e-05]
[1777184453370,54.83,77953.74,0.0,-1.0,0.0,1e-05]
[1777184458404,54.83,77954.33,0.0,-1.0,0.0,1e-05]
[1777184460417,54.83,77962.45,0.0,-1.0,0.0,1e-05]
[1777184465452,54.83,77963.46,0.0,-1.0,0.0,1e-05]
[1777184470487,54.83,77964.11,0.0,-1.0,0.0,1e-05]
[1777184475523,54.83,77965.26,0.0,-1.0,0.0,1e-05]
[1777184480557,54.83,77966.86,0.0,-1.0,0.0,1e-05]
[1777184485595,54.83,77965.74,0.0,-1.0,0.0,1e-05]
[1777184491635,54.83,77965.65,0.0,-1.0,0.0,1e-05]
[1777184493649,54.83,77956.62,0.0,-1.0,0.0,1e-05]
[1777184494656,54.83,77956.3,0.0,-1.0,0.0,1e-05]
[1777184497257,54.83,77949.58,0.0,-1.0,0.0,1e-05]
[1777184502712,54.83,77948.2,0.0,-1.0,0.0,1e-05]
[1777184508754,54.83,77948.21,0.0,-1.0,0.0,1e-05]
[1777184513789,54.83,77948.74,0.0,-1.0,0.0,1e-05]
[1777184518823,54.83,77950.01,0.0,-1.0,0.0,1e-05]
[1777184523858,54.83,77949.91,0.0,-1.0,0.0,1e-05]
[1777184528894,54.83,77949.9,0.0,-1.0,0.0,1e-05]
[1777184533929,54.83,77950.15,0.0,-1.0,0.0,1e-05]
[1777184538963,54.83,77951.13,0.0,-1.0,0.0,1e-05]
[1777184543999,54.83,77950.0,0.0,-1.0,0.0,1e-05]
[1777184549033,54.83,77950.03,0.0,-1.0,0.0,1e-05]
[1777184551047,54.83,77950.24,0.0,-1.0,0.0,1e-05]
[1777184557677,54.83,77949.88,0.0,-1.0,0.0,1e-05]
[1777184563135,54.83,77950.06,0.0,-1.0,0.0,1e-05]
[1777184572362,54.83,77950.27,0.0,-1.0,0.0,1e-05]
[1777184577819,54.83,77947.37,0.0,-1.0,0.0,1e-05]
[1777184583439,54.83,77946.47,0.0,-1.0,0.0,1e-05]
[1777184589482,54.83,77945.36,0.0,-1.0,0.0,1e-05]
[1777184594516,54.83,77945.68,0.0,-1.0,0.0,1e-05]
[1777184599552,54.83,77944.92,0.0,-1.0,0.0,1e-05]
[1777184605594,54.83,77944.43,0.0,-1.0,0.0,1e-05]
[1777184610628,54.83,77946.4,0.0,-1.0,0.0,1e-05]
[1777184618102,54.83,77946.44,0.0,-1.0,0.0,1e-05]
[1777184624727,54.83,77946.49,0.0,-1.0,0.0,1e-05]
[1777184629762,54.83,77945.62,0.0,-1.0,0.0,1e-05]
[1777184634798,54.83,77945.67,0.0,-1.0,0.0,1e-05]
[1777184639832,54.83,77943.35,0.0,-1.0,0.0,1e-05]
[1777184644867,54.83,77944.49,0.0,-1.0,0.0,1e-05]
[1777184649902,54.83,77943.86,0.0,-1.0,0.0,1e-05]
[1777184658382,54.83,77943.34,0.0,-1.0,0.0,1e-05]
[1777184663999,54.83,77942.47,0.0,-1.0,0.0,1e-05]
[1777184669036,54.83,77942.1,0.0,-1.0,0.0,1e-05]
[1777184671049,54.83,77942.32,0.0,-1.0,0.0,1e-05]
[1777184676084,54.83,77942.02,0.0,-1.0,0.0,1e-05]
[1777184681118,54.83,77941.74,0.0,-1.0,0.0,1e-05]
[1777184686154,54.83,77940.56,0.0,-1.0,0.0,1e-05]
[1777184691188,54.83,77937.24,0.0,-1.0,0.0,0.0]
[1777184696224,54.83,77937.37,0.0,-1.0,0.0,0.0]
[1777184702268,54.83,77937.88,0.0,-1.0,0.0,0.0]
[1777184707302,54.83,77938.31,0.0,-1.0,0.0,0.0]
[1777184712338,54.83,77939.77,0.0,-1.0,0.0,1e-05]
[1777184718804,54.83,77941.55,0.0,-1.0,0.0,1e-05]
[1777184724422,54.83,77942.02,0.0,-1.0,0.0,1e-05]
[1777184730464,54.83,77942.3,0.0,-1.0,0.0,1e-05]
[1777184731471,54.83,77941.88,0.0,-1.0,0.0,0.0]
[1777184736506,54.83,77941.7,0.0,-1.0,0.0,0.0]
[1777184741541,54.83,77940.95,0.0,-1.0,0.0,0.0]
[1777184747584,54.83,77940.46,0.0,-1.0,0.0,0.0]
[1777184752619,54.83,77940.09,0.0,-1.0,0.0,0.0]
[1777184759146,54.83,77940.18,0.0,-1.0,0.0,0.0]
[1777184762695,54.83,77946.17,0.0,-1.0,0.0,0.0]
[1777184763701,54.83,77948.67,0.0,-1.0,0.0,0.0]
[1777184768737,54.83,77952.16,0.0,-1.0,0.0,0.0]
[1777184773771,54.83,77953.45,0.0,-1.0,0.0,0.0]
[1777184779815,54.83,77954.49,0.0,-1.0,0.0,0.0]
[1777184786863,54.83,77954.91,0.0,-1.0,0.0,0.0]
[1777184791898,54.83,77955.3,0.0,-1.0,0.0,0.0]
[1777184799430,54.83,77955.21,0.0,-1.0,0.0,0.0]
[1777184804988,54.83,77954.87,0.0,-1.0,0.0,0.0]
[1777184810025,54.83,77954.52,0.0,-1.0,0.0,0.0]
[1777184819572,54.83,77954.17,0.0,-1.0,0.0,0.0]
[1777184829642,54.83,77953.37,0.0,-1.0,0.0,0.0]
[1777184835200,54.83,77952.93,0.0,-1.0,0.0,0.0]
[1777184840235,54.83,77953.2,0.0,-1.0,0.0,0.0]
[1777184847284,54.83,77953.3,0.0,-1.0,0.0,0.0]
[1777184849782,54.83,77960.42,0.0,-1.0,0.0,0.0]
[1777184851312,54.83,77961.3,0.0,-1.0,0.0,0.0]
[1777184856347,54.83,77963.4,0.0,-1.0,0.0,0.0]
[1777184867425,54.83,77964.02,0.0,-1.0,0.0,0.0]
[1777184871453,54.83,77969.28,0.0,-1.0,0.0,0.0]
[1777184876488,54.83,77971.37,0.0,-1.0,0.0,0.0]
[1777184879992,54.83,77976.83,0.0,-1.0,0.0,0.0]
[1777184883537,54.83,77982.47,0.0,-1.0,0.0,0.0]
[1777184888572,54.83,77985.74,0.0,-1.0,0.0,0.0]
[1777184892599,54.83,77980.64,0.0,-1.0,0.0,0.0]
[1777184894613,54.83,77980.11,0.0,-1.0,0.0,0.0]
[1777184900132,54.83,77977.08,0.0,-1.0,0.0,0.0]
[1777184902670,54.83,77974.13,0.0,-1.0,0.0,0.0]
[1777184907704,54.83,77975.0,0.0,-1.0,0.0,0.0]
[1777184912739,54.83,77975.11,0.0,-1.0,0.0,0.0]
[1777184917774,54.83,77975.08,0.0,-1.0,0.0,0.0]
[1777184922810,54.83,77974.01,0.0,-1.0,0.0,0.0]
[1777184927845,54.83,77971.96,0.0,-1.0,0.0,0.0]
[1777184931873,54.83,77978.26,0.0,-1.0,0.0,0.0]
[1777184936907,54.83,77978.56,0.0,-1.0,0.0,0.0]
[1777184941946,54.83,77977.69,0.0,-1.0,0.0,0.0]
[1777184950482,54.83,77977.98,0.0,-1.0,0.0,0.0]
[1777184956045,54.83,77977.45,0.0,-1.0,0.0,0.0]
[1777184962089,54.83,77977.07,0.0,-1.0,0.0,0.0]
[1777184964101,54.83,77969.58,0.0,-1.0,0.0,0.0]
[1777184967123,54.83,77962.09,0.0,-1.0,0.0,0.0]
[1777184970147,54.83,77960.02,0.0,-1.0,0.0,0.0]
[1777184972158,54.83,77954.31,0.0,-1.0,0.0,0.0]
[1777184977192,54.83,77953.76,0.0,-1.0,0.0,0.0]
[1777184983234,54.83,77957.6,0.0,-1.0,0.0,0.0]
[1777184988269,54.83,77954.7,0.0,-1.0,0.0,0.0]
[1777184993305,54.83,77951.58,0.0,-1.0,0.0,0.0]
[1777184994311,54.83,77948.84,0.0,-1.0,0.0,0.0]
[1777184998340,54.83,77955.31,0.0,-1.0,0.0,0.0]
[1777185000835,54.83,77959.93,0.0,-1.0,0.0,0.0]
[1777185006400,54.83,77963.05,0.0,-1.0,0.0,0.0]
[1777185011431,54.83,77962.86,0.0,-1.0,0.0,0.0]
[1777185016465,54.83,77962.76,0.0,-1.0,0.0,0.0]
[1777185025528,54.83,77962.19,0.0,-1.0,0.0,0.0]
[1777185031046,54.83,77960.24,0.0,-1.0,0.0,0.0]
[1777185036606,54.83,77965.58,0.0,-1.0,0.0,0.0]
[1777185041640,54.83,77966.14,0.0,-1.0,0.0,0.0]
[1777185046677,54.83,77966.51,0.0,-1.0,0.0,0.0]
[1777185051716,54.83,77966.42,0.0,-1.0,0.0,0.0]
[1777185056751,54.83,77966.83,0.0,-1.0,0.0,0.0]
[1777185061786,54.83,77969.84,0.0,-1.0,0.0,0.0]
[1777185067828,54.83,77969.04,0.0,-1.0,0.0,0.0]
[1777185072862,54.83,77968.97,0.0,-1.0,0.0,0.0]
[1777185078904,54.83,77968.94,0.0,-1.0,0.0,0.0]
[1777185083942,54.83,77967.54,0.0,-1.0,0.0,0.0]
[1777185089983,54.83,77967.43,0.0,-1.0,0.0,0.0]
[1777185091466,54.83,77966.79,0.0,-1.0,0.0,0.0]
[1777185097031,54.83,77967.1,0.0,-1.0,0.0,0.0]
[1777185102067,54.83,77966.31,0.0,-1.0,0.0,0.0]
[1777185110122,54.83,77966.69,0.0,-1.0,0.0,0.0]
[1777185115161,54.83,77967.2,0.0,-1.0,0.0,0.0]
[1777185121677,54.83,77966.58,0.0,-1.0,0.0,0.0]
[1777185127239,54.83,77966.58,0.0,-1.0,0.0,0.0]
[1777185132278,54.83,77964.71,0.0,-1.0,0.0,0.0]
[1777185137313,54.83,77965.52,0.0,-1.0,0.0,0.0]
[1777185143355,54.83,77966.23,0.0,-1.0,0.0,0.0]
[1777185148390,54.83,77964.11,0.0,-1.0,0.0,0.0]
[1777185151410,54.83,77964.63,0.0,-1.0,0.0,0.0]
[1777185158461,54.83,77964.47,0.0,-1.0,0.0,0.0]
[1777185167524,54.83,77964.45,0.0,-1.0,0.0,0.0]
[1777185172559,54.83,77964.11,0.0,-1.0,0.0,0.0]
[1777185177593,54.83,77962.79,0.0,-1.0,0.0,0.0]
[1777185182630,54.83,77961.82,0.0,-1.0,0.0,0.0]
[1777185188670,54.83,77957.1,0.0,-1.0,0.0,0.0]
[1777185195719,54.83,77956.31,0.0,-1.0,0.0,0.0]
[1777185200754,54.83,77954.42,0.0,-1.0,0.0,0.0]
[1777185205790,54.83,77952.28,0.0,-1.0,0.0,0.0]
[1777185210825,54.83,77948.61,0.0,-1.0,0.0,0.0]
[1777185212315,54.83,77953.35,0.0,-1.0,0.0,0.0]
[1777185217876,54.83,77953.24,0.0,-1.0,0.0,0.0]
[1777185224923,54.83,77952.95,0.0,-1.0,0.0,0.0]
[1777185229958,54.83,77952.78,0.0,-1.0,0.0,0.0]
[1777185237007,54.83,77952.56,0.0,-1.0,0.0,0.0]
[1777185242524,54.83,77951.07,0.0,-1.0,0.0,0.0]
[1777185248085,54.83,77952.64,0.0,-1.0,0.0,0.0]
[1777185253119,54.83,77953.07,0.0,-1.0,0.0,0.0]
[1777185258154,54.83,77953.17,0.0,-1.0,0.0,0.0]
[1777185264197,54.83,77954.09,0.0,-1.0,0.0,0.0]
[1777185273259,54.83,77954.16,0.0,-1.0,0.0,0.0]
[1777185278294,54.83,77954.09,0.0,-1.0,0.0,0.0]
[1777185286351,54.83,77953.96,0.0,-1.0,0.0,0.0]
[1777185288364,54.83,77944.99,0.0,-1.0,0.0,0.0]
[1777185289372,54.83,77938.74,0.0,-1.0,0.0,0.0]
[1777185290381,54.83,77940.06,0.0,-1.0,0.0,0.0]
[1777185295413,54.83,77943.66,0.0,-1.0,0.0,0.0]
[1777185300449,54.83,77946.87,0.0,-1.0,0.0,0.0]
[1777185305484,54.83,77946.6,0.0,-1.0,0.0,0.0]
[1777185313023,54.83,77946.5,0.0,-1.0,0.0,0.0]
[1777185318575,54.83,77946.32,0.0,-1.0,0.0,0.0]
[1777185324617,54.83,77945.93,0.0,-1.0,0.0,0.0]
[1777185329652,54.83,77945.54,0.0,-1.0,0.0,0.0]
[1777185331666,54.83,77946.27,0.0,-1.0,0.0,0.0]
[1777185336715,54.83,77946.26,0.0,-1.0,0.0,0.0]
[1777185341747,54.83,77946.16,0.0,-1.0,0.0,0.0]
[1777185347788,54.83,77946.22,0.0,-1.0,0.0,0.0]
[1777185353305,54.83,77946.2,0.0,-1.0,0.0,0.0]
[1777185359872,54.83,77946.12,0.0,-1.0,0.0,0.0]
[1777185364907,54.83,77946.08,0.0,-1.0,0.0,0.0]
[1777185369943,54.83,77946.19,0.0,-1.0,0.0,0.0]
[1777185374977,54.83,77946.16,0.0,-1.0,0.0,0.0]
[1777185380015,54.83,77944.64,0.0,-1.0,0.0,0.0]
[1777185385050,54.83,77944.6,0.0,-1.0,0.0,0.0]
[1777185390086,54.83,77946.01,0.0,-1.0,0.0,0.0]
[1777185391093,54.83,77944.62,0.0,-1.0,0.0,0.0]
[1777185399148,54.83,77944.79,0.0,-1.0,0.0,0.0]
[1777185404184,54.83,77943.56,0.0,-1.0,0.0,0.0]
[1777185409218,54.83,77944.0,0.0,-1.0,0.0,0.0]
[1777185414253,54.83,77944.03,0.0,-1.0,0.0,0.0]
[1777185419288,54.83,77939.4,0.0,-1.0,0.0,0.0]
[1777185424323,54.83,77937.94,0.0,-1.0,0.0,0.0]
[1777185429358,54.83,77936.89,0.0,-1.0,0.0,0.0]
[1777185434393,54.83,77933.87,0.0,-1.0,0.0,0.0]
[1777185440436,54.83,77934.37,0.0,-1.0,0.0,0.0]
[1777185446477,54.83,77935.9,0.0,-1.0,0.0,0.0]
[1777185448492,54.83,77942.33,0.0,-1.0,0.0,0.0]
[1777185451512,54.83,77943.36,0.0,-1.0,0.0,0.0]
[1777185456549,54.83,77945.3,0.0,-1.0,0.0,0.0]
[1777185462591,54.83,77946.9,0.0,-1.0,0.0,0.0]
[1777185467628,54.83,77953.73,0.0,-1.0,0.0,0.0]
[1777185469641,54.83,77958.8,0.0,-1.0,0.0,0.0]
[1777185474675,54.83,77959.08,0.0,-1.0,0.0,0.0]
[1777185479711,54.83,77963.27,0.0,-1.0,0.0,0.0]
[1777185485753,54.83,77963.78,0.0,-1.0,0.0,0.0]
[1777185490790,54.83,77965.51,0.0,-1.0,0.0,0.0]
[1777185495827,54.83,77965.99,0.0,-1.0,0.0,0.0]
[1777185500862,54.83,77967.58,0.0,-1.0,0.0,0.0]
[1777185505896,54.83,77969.38,0.0,-1.0,0.0,0.0]
[1777185511939,54.83,77968.95,0.0,-1.0,0.0,0.0]
[1777185519995,54.83,77970.28,0.0,-1.0,0.0,0.0]
[1777185524497,54.83,77976.91,0.0,-1.0,0.0,0.0]
[1777185530065,54.83,77980.21,0.0,-1.0,0.0,0.0]
[1777185535099,54.83,77981.82,0.0,-1.0,0.0,0.0]
[1777185544637,54.83,77981.54,0.0,-1.0,0.0,0.0]
[1777185552218,54.83,77982.49,0.0,-1.0,0.0,0.0]
[1777185558262,54.83,77981.57,0.0,-1.0,0.0,0.0]
[1777185563295,54.83,77979.04,0.0,-1.0,0.0,0.0]
[1777185569338,54.83,77980.34,0.0,-1.0,0.0,0.0]
[1777185574847,54.83,77980.43,0.0,-1.0,0.0,0.0]
[1777185580414,54.83,77979.63,0.0,-1.0,0.0,0.0]
[1777185585449,54.83,77979.21,0.0,-1.0,0.0,0.0]
[1777185595523,54.83,77978.85,0.0,-1.0,0.0,0.0]
[1777185600557,54.83,77980.07,0.0,-1.0,0.0,0.0]
[1777185601564,54.83,77987.88,0.0,-1.0,0.0,0.0]
[1777185602571,54.83,77992.09,0.0,-1.0,0.0,0.0]
[1777185604585,54.83,77995.32,0.0,-1.0,0.0,0.0]
[1777185609621,54.83,78001.53,0.0,-1.0,0.0,0.0]
[1777185610628,54.83,78006.69,0.0,-1.0,0.0,0.0]
[1777185612642,54.83,78010.72,0.0,-1.0,0.0,0.0]
[1777185617677,54.83,78002.14,0.0,-1.0,0.0,0.0]
[1777185618684,54.83,77998.87,0.0,-1.0,0.0,0.0]
[1777185623722,54.83,78000.06,0.0,-1.0,0.0,0.0]
[1777185628764,54.83,77999.84,0.0,-1.0,0.0,0.0]
[1777185631784,54.83,77999.25,0.0,-1.0,0.0,0.0]
[1777185636818,54.83,77999.86,0.0,-1.0,0.0,0.0]
[1777185641853,54.83,78000.23,0.0,-1.0,0.0,0.0]
[1777185646889,54.83,78003.51,0.0,-1.0,0.0,0.0]
[1777185651925,54.83,78002.87,0.0,-1.0,0.0,0.0]
[1777185656959,54.83,78002.98,0.0,-1.0,0.0,0.0]
[1777185661994,54.83,78003.59,0.0,-1.0,0.0,0.0]
[1777185670051,54.83,78003.51,0.0,-1.0,0.0,0.0]
[1777185675560,54.83,78003.14,0.0,-1.0,0.0,0.0]
[1777185681128,54.83,78007.64,0.0,-1.0,0.0,0.0]
[1777185685630,54.83,78015.95,0.0,-1.0,0.0,0.0]
[1777185692211,54.83,78017.38,0.0,-1.0,0.0,0.0]
[1777185697246,54.83,78019.2,0.0,-1.0,0.0,0.0]
[1777185702283,54.83,78020.03,0.0,-1.0,0.0,0.0]
[1777185707318,54.83,78020.15,0.0,-1.0,0.0,0.0]
[1777185712352,54.83,78020.13,0.0,-1.0,0.0,0.0]
[1777185719402,54.83,78022.33,0.0,-1.0,0.0,0.0]
[1777185721416,54.83,78028.46,0.0,-1.0,0.0,0.0]
[1777185723432,54.83,78038.02,0.0,-1.0,0.0,0.0]
[1777185724439,54.83,78044.8,0.0,-1.0,0.0,0.0]
[1777185725923,54.83,78045.0,0.0,-1.0,0.0,0.0]
[1777185731487,54.83,78043.93,0.0,-1.0,0.0,0.0]
[1777185736522,54.83,78044.01,0.0,-1.0,0.0,0.0]
[1777185741557,54.83,78043.91,0.0,-1.0,0.0,0.0]
[1777185746591,54.83,78043.27,0.0,-1.0,0.0,0.0]
[1777185751627,54.83,78044.47,0.0,-1.0,0.0,0.0]
[1777185756664,54.83,78044.84,0.0,-1.0,0.0,0.0]
[1777185760692,54.83,78039.7,0.0,-1.0,0.0,0.0]
[1777185765728,54.83,78035.86,0.0,-1.0,0.0,0.0]
[1777185770762,54.83,78033.15,0.0,-1.0,0.0,0.0]
[1777185775798,54.83,78028.19,0.0,-1.0,0.0,0.0]
[1777185780832,54.83,78026.95,0.0,-1.0,0.0,0.0]
[1777185786876,54.83,78026.12,0.0,-1.0,0.0,0.0]
[1777185791910,54.83,78025.21,0.0,-1.0,0.0,0.0]
[1777185796945,54.83,78023.81,0.0,-1.0,0.0,0.0]
[1777185801979,54.83,78024.95,0.0,-1.0,0.0,0.0]
[1777185807016,54.83,78024.0,0.0,-1.0,0.0,0.0]
[1777185811043,54.83,78024.75,0.0,-1.0,0.0,0.0]
[1777185816079,54.83,78022.58,0.0,-1.0,0.0,0.0]
[1777185821113,54.83,78021.57,0.0,-1.0,0.0,0.0]
[1777185826626,54.83,78020.42,0.0,-1.0,0.0,0.0]
[1777185832191,54.83,78016.6,0.0,-1.0,0.0,0.0]
[1777185837226,54.83,78015.18,0.0,-1.0,0.0,0.0]
[1777185843268,54.83,78014.09,0.0,-1.0,0.0,0.0]
[1777185848303,54.83,78015.42,0.0,-1.0,0.0,0.0]
[1777185854345,54.83,78014.96,0.0,-1.0,0.0,0.0]
[1777185859379,54.83,78014.44,0.0,-1.0,0.0,0.0]
[1777185864415,54.83,78015.28,0.0,-1.0,0.0,0.0]
[1777185870457,54.83,78015.89,0.0,-1.0,0.0,0.0]
[1777185872470,54.83,78015.95,0.0,-1.0,0.0,0.0]
[1777185877507,54.83,78016.45,0.0,-1.0,0.0,0.0]
[1777185882541,54.83,78016.35,0.0,-1.0,0.0,0.0]
[1777185891605,54.83,78016.36,0.0,-1.0,0.0,0.0]
[1777185897124,54.83,78016.92,0.0,-1.0,0.0,0.0]
[1777185902682,54.83,78016.59,0.0,-1.0,0.0,0.0]
[1777185907717,54.83,78016.77,0.0,-1.0,0.0,0.0]
[1777185914765,54.83,78016.72,0.0,-1.0,0.0,0.0]
[1777185924835,54.83,78016.82,0.0,-1.0,0.0,0.0]
[1777185929871,54.83,78018.72,0.0,-1.0,0.0,0.0]
[1777185931885,54.83,78017.91,0.0,-1.0,0.0,0.0]
[1777185936920,54.83,78017.78,0.0,-1.0,0.0,0.0]
[1777185941960,54.83,78017.95,0.0,-1.0,0.0,0.0]
[1777185946995,54.83,78017.62,0.0,-1.0,0.0,0.0]
[1777185956059,54.83,78016.14,0.0,-1.0,0.0,0.0]
[1777185963108,54.83,78015.25,0.0,-1.0,0.0,0.0]
[1777185971163,54.83,78014.95,0.0,-1.0,0.0,0.0]
[1777185976199,54.83,78014.12,0.0,-1.0,0.0,0.0]
[1777185980226,54.83,78009.06,0.0,-1.0,0.0,0.0]
[1777185985265,54.83,78007.59,0.0,-1.0,0.0,0.0]
[1777185991307,54.83,78005.34,0.0,-1.0,0.0,0.0]
[1777185997831,54.83,78004.31,0.0,-1.0,0.0,0.0]
[1777186004402,54.83,78003.78,0.0,-1.0,0.0,0.0]
[1777186009432,54.83,78002.64,0.0,-1.0,0.0,0.0]
[1777186014468,54.83,78007.22,0.0,-1.0,0.0,0.0]
[1777186019502,54.83,78007.6,0.0,-1.0,0.0,0.0]
[1777186024538,54.83,78008.06,0.0,-1.0,0.0,0.0]
[1777186029572,54.83,78007.61,0.0,-1.0,0.0,0.0]
[1777186034608,54.83,78008.17,0.0,-1.0,0.0,0.0]
[1777186041659,54.83,78006.78,0.0,-1.0,0.0,0.0]
[1777186046694,54.83,78006.11,0.0,-1.0,0.0,0.0]
[1777186049716,54.83,77999.49,0.0,-1.0,0.0,0.0]
[1777186050722,54.83,77989.74,0.0,-1.0,0.0,0.0]
[1777186051730,54.83,77983.64,0.0,-1.0,0.0,0.0]
[1777186056764,54.83,77984.58,0.0,-1.0,0.0,0.0]
[1777186061799,54.83,77988.36,0.0,-1.0,0.0,0.0]
[1777186066835,54.83,77989.03,0.0,-1.0,0.0,0.0]
[1777186071869,54.83,77972.69,0.0,-1.0,0.0,0.0]
[1777186072876,54.83,77969.07,0.0,-1.0,0.0,0.0]
[1777186074891,54.83,77964.99,0.0,-1.0,0.0,0.0]
[1777186075898,54.83,77958.69,0.0,-1.0,0.0,0.0]
[1777186076905,54.83,77955.96,0.0,-1.0,0.0,0.0]
[1777186081940,54.83,77955.39,0.0,-1.0,0.0,0.0]
[1777186086975,54.83,77952.55,0.0,-1.0,0.0,0.0]
[1777186092012,54.83,77952.26,0.0,-1.0,0.0,0.0]
[1777186097045,54.83,77952.79,0.0,-1.0,0.0,0.0]
[1777186099060,54.83,77945.89,0.0,-1.0,0.0,0.0]
[1777186100067,54.83,77943.98,0.0,-1.0,0.0,0.0]
[1777186107115,54.83,77942.86,0.0,-1.0,0.0,0.0]
[1777186111143,54.83,77942.66,0.0,-1.0,0.0,0.0]
[1777186116178,54.83,77943.3,0.0,-1.0,0.0,0.0]
[1777186121214,54.83,77943.79,0.0,-1.0,0.0,0.0]
[1777186126250,54.83,77942.28,0.0,-1.0,0.0,0.0]
[1777186131284,54.83,77942.12,0.0,-1.0,0.0,0.0]
[1777186136319,54.83,77942.57,0.0,-1.0,0.0,0.0]
[1777186141355,54.83,77942.42,0.0,-1.0,0.0,0.0]
[1777186147396,54.83,77942.61,0.0,-1.0,0.0,0.0]
[1777186152432,54.83,77942.62,0.0,-1.0,0.0,0.0]
[1777186155453,54.83,77949.31,0.0,-1.0,0.0,0.0]
[1777186157467,54.83,77958.52,0.0,-1.0,0.0,0.0]
[1777186158474,54.83,77959.27,0.0,-1.0,0.0,0.0]
[1777186164520,54.83,77959.91,0.0,-1.0,0.0,0.0]
[1777186169024,54.83,77948.62,0.0,-1.0,0.0,0.0]
[1777186171566,54.83,77945.96,0.0,-1.0,0.0,0.0]
[1777186176600,54.83,77944.27,0.0,-1.0,0.0,0.0]
[1777186181643,54.83,77945.29,0.0,-1.0,0.0,0.0]
[1777186186675,54.83,77943.41,0.0,-1.0,0.0,0.0]
[1777186191709,54.83,77942.21,0.0,-1.0,0.0,0.0]
[1777186196745,54.83,77941.18,0.0,-1.0,0.0,0.0]
[1777186201782,54.83,77938.56,0.0,-1.0,0.0,0.0]
[1777186206825,54.83,77941.99,0.0,-1.0,0.0,0.0]
[1777186207832,54.83,77931.89,0.0,-1.0,0.0,0.0]
[1777186209305,54.83,77930.6,0.0,-1.0,0.0,0.0]
[1777186214880,54.83,77933.43,0.0,-1.0,0.0,0.0]
[1777186219915,54.83,77935.64,0.0,-1.0,0.0,0.0]
[1777186225957,54.83,77934.65,0.0,-1.0,0.0,0.0]
[1777186231999,54.83,77934.78,0.0,-1.0,0.0,0.0]
[1777186237034,54.83,77935.17,0.0,-1.0,0.0,0.0]
[1777186242069,54.83,77935.09,0.0,-1.0,0.0,0.0]
[1777186247104,54.83,77934.85,0.0,-1.0,0.0,0.0]
[1777186248111,54.83,77927.33,0.0,-1.0,0.0,0.0]
[1777186249130,54.83,77922.24,0.0,-1.0,0.0,0.0]
[1777186250126,54.83,77923.57,0.0,-1.0,0.0,0.0]
[1777186256167,54.83,77923.72,0.0,-1.0,0.0,0.0]
[1777186261202,54.83,77923.96,0.0,-1.0,0.0,0.0]
[1777186266237,54.83,77914.59,0.0,-1.0,0.0,0.0]
[1777186267245,54.83,77908.2,0.0,-1.0,0.0,0.0]
[1777186268251,54.83,77909.94,0.0,-1.0,0.0,0.0]
[1777186273286,54.83,77907.89,0.0,-1.0,0.0,0.0]
[1777186278322,54.83,77906.99,0.0,-1.0,0.0,0.0]
[1777186283359,54.83,77905.44,0.0,-1.0,0.0,0.0]
[1777186288391,54.83,77904.2,0.0,-1.0,0.0,0.0]
[1777186292420,54.83,77902.97,0.0,-1.0,0.0,0.0]
[1777186297455,54.83,77902.59,0.0,-1.0,0.0,0.0]
[1777186302490,54.83,77899.69,0.0,-1.0,0.0,0.0]
[1777186308531,54.83,77899.64,0.0,-1.0,0.0,0.0]
[1777186313568,54.83,77899.23,0.0,-1.0,0.0,0.0]
[1777186319610,54.83,77899.48,0.0,-1.0,0.0,0.0]
[1777186324645,54.83,77899.98,0.0,-1.0,0.0,0.0]
[1777186330161,54.83,77899.77,0.0,-1.0,0.0,0.0]
[1777186335723,54.83,77900.53,0.0,-1.0,0.0,0.0]
[1777186340758,54.83,77900.71,0.0,-1.0,0.0,0.0]
[1777186343779,54.83,77907.28,0.0,-1.0,0.0,0.0]
[1777186347807,54.83,77912.27,0.0,-1.0,0.0,0.0]
[1777186351834,54.83,77913.51,0.0,-1.0,0.0,0.0]
[1777186356870,54.83,77912.51,0.0,-1.0,0.0,0.0]
[1777186361904,54.83,77913.02,0.0,-1.0,0.0,0.0]
[1777186366939,54.83,77914.83,0.0,-1.0,0.0,0.0]
[1777186371976,54.83,77916.46,0.0,-1.0,0.0,0.0]
[1777186377011,54.83,77917.81,0.0,-1.0,0.0,0.0]
[1777186382047,54.83,77919.51,0.0,-1.0,0.0,0.0]
[1777186388089,54.83,77920.01,0.0,-1.0,0.0,0.0]
[1777186393123,54.83,77924.79,0.0,-1.0,0.0,0.0]
[1777186398159,54.83,77926.13,0.0,-1.0,0.0,0.0]
[1777186400654,54.83,77934.98,0.0,-1.0,0.0,0.0]
[1777186402187,54.83,77942.81,0.0,-1.0,0.0,0.0]
[1777186403194,54.83,77949.97,0.0,-1.0,0.0,0.0]
[1777186404200,54.83,77955.57,0.0,-1.0,0.0,0.0]
[1777186406214,54.83,77957.42,0.0,-1.0,0.0,0.0]
[1777186410724,54.83,77962.88,0.0,-1.0,0.0,0.0]
[1777186411249,54.83,77962.88,0.0,-1.0,0.0,0.0]
[1777186416285,54.83,77965.59,0.0,-1.0,0.0,0.0]
[1777186421321,54.83,77969.16,0.0,-1.0,0.0,0.0]
[1777186425349,54.83,77974.33,0.0,-1.0,0.0,0.0]
[1777186430384,54.83,77976.58,0.0,-1.0,0.0,0.0]
[1777186432397,54.83,77982.27,0.0,-1.0,0.0,0.0]
[1777186433405,54.83,77984.36,0.0,-1.0,0.0,0.0]
[1777186436425,54.83,77989.81,0.0,-1.0,0.0,0.0]
[1777186437432,54.83,77995.09,0.0,-1.0,0.0,0.0]
[1777186438441,54.83,77995.74,0.0,-1.0,0.0,0.0]
[1777186443474,54.83,77995.96,0.0,-1.0,0.0,0.0]
[1777186446495,54.83,78002.24,0.0,-1.0,0.0,0.0]
[1777186449518,54.83,77993.01,0.0,-1.0,0.0,0.0]
[1777186450526,54.83,77992.86,0.0,-1.0,0.0,0.0]
[1777186451531,54.83,77986.0,0.0,-1.0,0.0,0.0]
[1777186452537,54.83,77982.31,0.0,-1.0,0.0,0.0]
[1777186457573,54.83,77984.74,0.0,-1.0,0.0,0.0]
[1777186462608,54.83,77984.98,0.0,-1.0,0.0,0.0]
[1777186467646,54.83,77978.78,0.0,-1.0,0.0,0.0]
[1777186471673,54.83,77974.61,0.0,-1.0,0.0,0.0]
[1777186476708,54.83,77975.09,0.0,-1.0,0.0,0.0]
[1777186482752,54.83,77974.58,0.0,-1.0,0.0,0.0]
[1777186487797,54.83,77974.44,0.0,-1.0,0.0,0.0]
[1777186492823,54.83,77974.09,0.0,-1.0,0.0,0.0]
[1777186497859,54.83,77975.18,0.0,-1.0,0.0,0.0]
[1777186502893,54.83,77975.53,0.0,-1.0,0.0,0.0]
[1777186506922,54.83,77966.26,0.0,-1.0,0.0,0.0]
[1777186507928,54.83,77962.03,0.0,-1.0,0.0,0.0]
[1777186512964,54.83,77967.55,0.0,-1.0,0.0,0.0]
[1777186517998,54.83,77968.38,0.0,-1.0,0.0,0.0]
[1777186523035,54.83,77974.47,0.0,-1.0,0.0,0.0]
[1777186528069,54.83,77975.61,0.0,-1.0,0.0,0.0]
[1777186530083,54.83,77969.65,0.0,-1.0,0.0,0.0]
[1777186531567,54.83,77970.5,0.0,-1.0,0.0,0.0]
[1777186537136,54.83,77972.45,0.0,-1.0,0.0,0.0]
[1777186542168,54.83,77973.82,0.0,-1.0,0.0,0.0]
[1777186547202,54.83,77975.92,0.0,-1.0,0.0,0.0]
[1777186552237,54.83,77978.17,0.0,-1.0,0.0,0.0]
[1777186557272,54.83,77979.56,0.0,-1.0,0.0,0.0]
[1777186563319,54.83,77980.12,0.0,-1.0,0.0,0.0]
[1777186568353,54.83,77980.27,0.0,-1.0,0.0,0.0]
[1777186573389,54.83,77980.86,0.0,-1.0,0.0,0.0]
[1777186578424,54.83,77980.88,0.0,-1.0,0.0,0.0]
[1777186583459,54.83,77983.54,0.0,-1.0,0.0,0.0]
[1777186588493,54.83,77992.43,0.0,-1.0,0.0,0.0]
[1777186589500,54.83,77998.58,0.0,-1.0,0.0,0.0]
[1777186590508,54.83,77998.76,0.0,-1.0,0.0,0.0]
[1777186591514,54.83,77998.83,0.0,-1.0,0.0,0.0]
[1777186593529,54.83,78004.26,0.0,-1.0,0.0,0.0]
[1777186598563,54.83,78001.8,0.0,-1.0,0.0,0.0]
[1777186603598,54.83,78002.47,0.0,-1.0,0.0,0.0]
[1777186608633,54.83,78004.08,0.0,-1.0,0.0,0.0]
[1777186613668,54.83,78006.27,0.0,-1.0,0.0,0.0]
[1777186619713,54.83,78007.94,0.0,-1.0,0.0,0.0]
[1777186624745,54.83,78009.18,0.0,-1.0,0.0,0.0]
[1777186629781,54.83,78009.63,0.0,-1.0,0.0,0.0]
[1777186635823,54.83,78011.37,0.0,-1.0,0.0,0.0]
[1777186641864,54.83,78013.98,0.0,-1.0,0.0,0.0]
[1777186648915,54.83,78014.7,0.0,-1.0,0.0,0.0]
[1777186651936,54.83,78014.93,0.0,-1.0,0.0,0.0]
[1777186657978,54.83,78014.67,0.0,-1.0,0.0,0.0]
[1777186663014,54.83,78007.74,0.0,-1.0,0.0,0.0]
[1777186668048,54.83,78004.74,0.0,-1.0,0.0,0.0]
[1777186670068,54.83,78000.89,0.0,-1.0,0.0,0.0]
[1777186672553,54.83,77994.25,0.0,-1.0,0.0,0.0]
[1777186679125,54.83,77993.2,0.0,-1.0,0.0,0.0]
[1777186687184,54.83,77992.93,0.0,-1.0,0.0,0.0]
[1777186692693,54.83,77992.53,0.0,-1.0,0.0,0.0]
[1777186701279,54.83,77992.01,0.0,-1.0,0.0,0.0]
[1777186704303,54.83,77997.19,0.0,-1.0,0.0,0.0]
[1777186709336,54.83,77996.51,0.0,-1.0,0.0,0.0]
[1777186712836,54.83,77997.66,0.0,-1.0,0.0,0.0]
[1777186718399,54.83,77999.56,0.0,-1.0,0.0,0.0]
[1777186724440,54.83,77999.55,0.0,-1.0,0.0,0.0]
[1777186729475,54.83,78003.06,0.0,-1.0,0.0,0.0]
[1777186735518,54.83,78002.95,0.0,-1.0,0.0,0.0]
[1777186741559,54.83,78003.19,0.0,-1.0,0.0,0.0]
[1777186747606,54.83,78005.01,0.0,-1.0,0.0,0.0]
[1777186753118,54.83,78005.64,0.0,-1.0,0.0,0.0]
[1777186760692,54.83,78005.72,0.0,-1.0,0.0,0.0]
[1777186771770,54.83,78005.45,0.0,-1.0,0.0,0.0]
[1777186776805,54.83,78008.19,0.0,-1.0,0.0,0.0]
[1777186781840,54.83,78010.54,0.0,-1.0,0.0,0.0]
[1777186786877,54.83,78009.54,0.0,-1.0,0.0,0.0]
[1777186791913,54.83,78008.7,0.0,-1.0,0.0,0.0]
[1777186796946,54.83,78008.23,0.0,-1.0,0.0,0.0]
[1777186801982,54.83,78016.88,0.0,-1.0,0.0,0.0]
[1777186802988,54.83,78022.85,0.0,-1.0,0.0,0.0]
[1777186803997,54.83,78027.83,0.0,-1.0,0.0,0.0]
[1777186805012,54.83,78028.25,0.0,-1.0,0.0,0.0]
[1777186811074,54.83,78029.21,0.0,-1.0,0.0,0.0]
[1777186814095,54.83,78022.72,0.0,-1.0,0.0,0.0]
[1777186819130,54.83,78024.68,0.0,-1.0,0.0,0.0]
[1777186825172,54.83,78023.11,0.0,-1.0,0.0,0.0]
[1777186831215,54.83,78023.19,0.0,-1.0,0.0,0.0]
[1777186836250,54.83,78022.37,0.0,-1.0,0.0,0.0]
[1777186841284,54.83,78022.84,0.0,-1.0,0.0,0.0]
[1777186846319,54.83,78022.76,0.0,-1.0,0.0,0.0]
[1777186853842,54.83,78023.18,0.0,-1.0,0.0,0.0]
[1777186860423,54.83,78022.83,0.0,-1.0,0.0,0.0]
[1777186865458,54.83,78023.15,0.0,-1.0,0.0,0.0]
[1777186873982,54.83,78023.36,0.0,-1.0,0.0,0.0]
[1777186879555,54.83,78022.86,0.0,-1.0,0.0,0.0]
[1777186888618,54.83,78022.25,0.0,-1.0,0.0,0.0]
[1777186894124,54.83,78022.05,0.0,-1.0,0.0,0.0]
[1777186899697,54.83,78016.62,0.0,-1.0,0.0,0.0]
[1777186900704,54.83,78015.05,0.0,-1.0,0.0,0.0]
[1777186904194,54.83,78021.28,0.0,-1.0,0.0,0.0]
[1777186909766,54.83,78020.58,0.0,-1.0,0.0,0.0]
[1777186911781,54.83,78025.95,0.0,-1.0,0.0,0.0]
[1777186914265,54.83,78027.7,0.0,-1.0,0.0,0.0]
[1777186919837,54.83,78026.63,0.0,-1.0,0.0,0.0]
[1777186924872,54.83,78025.02,0.0,-1.0,0.0,0.0]
[1777186929908,54.83,78023.41,0.0,-1.0,0.0,0.0]
[1777186934944,54.83,78022.03,0.0,-1.0,0.0,0.0]
[1777186939977,54.83,78021.74,0.0,-1.0,0.0,0.0]
[1777186950048,54.83,78021.53,0.0,-1.0,0.0,0.0]
[1777186952062,54.83,78020.84,0.0,-1.0,0.0,0.0]
[1777186957096,54.83,78020.8,0.0,-1.0,0.0,0.0]
[1777186962131,54.83,78020.6,0.0,-1.0,0.0,0.0]
[1777186971194,54.83,78020.43,0.0,-1.0,0.0,0.0]
[1777186976229,54.83,78019.93,0.0,-1.0,0.0,0.0]
[1777186981265,54.83,78019.52,0.0,-1.0,0.0,0.0]
[1777186986300,54.83,78019.19,0.0,-1.0,0.0,0.0]
[1777186989322,54.83,78014.89,0.0,-1.0,0.0,0.0]
[1777186994828,54.83,78014.84,0.0,-1.0,0.0,0.0]
[1777187000398,54.83,78017.75,0.0,-1.0,0.0,0.0]
[1777187005434,54.83,78017.72,0.0,-1.0,0.0,0.0]
[1777187011475,54.83,78017.77,0.0,-1.0,0.0,0.0]
[1777187016510,54.83,78018.39,0.0,-1.0,0.0,0.0]
[1777187022552,54.83,78018.35,0.0,-1.0,0.0,0.0]
[1777187030610,54.83,78018.37,0.0,-1.0,0.0,0.0]
[1777187032622,54.83,78012.23,0.0,-1.0,0.0,0.0]
[1777187039672,54.83,78009.86,0.0,-1.0,0.0,0.0]
[1777187045178,54.83,78018.23,0.0,-1.0,0.0,0.0]
[1777187051756,54.83,78018.55,0.0,-1.0,0.0,0.0]
[1777187056791,54.83,78021.05,0.0,-1.0,0.0,0.0]
[1777187061826,54.83,78016.04,0.0,-1.0,0.0,0.0]
[1777187068876,54.83,78014.69,0.0,-1.0,0.0,0.0]
[1777187072903,54.83,78014.56,0.0,-1.0,0.0,0.0]
[1777187077938,54.83,78014.35,0.0,-1.0,0.0,0.0]
[1777187082974,54.83,78014.12,0.0,-1.0,0.0,0.0]
[1777187088010,54.83,78014.11,0.0,-1.0,0.0,0.0]
[1777187092040,54.83,78008.41,0.0,-1.0,0.0,0.0]
[1777187097083,54.83,78009.48,0.0,-1.0,0.0,0.0]
[1777187100102,54.83,78004.3,0.0,-1.0,0.0,0.0]
[1777187105138,54.83,78002.51,0.0,-1.0,0.0,0.0]
[1777187110171,54.83,78001.8,0.0,-1.0,0.0,0.0]
[1777187115674,54.83,78001.88,0.0,-1.0,0.0,0.0]
[1777187121247,54.83,78006.54,0.0,-1.0,0.0,0.0]
[1777187126283,54.83,78006.52,0.0,-1.0,0.0,0.0]
[1777187131318,54.83,78007.69,0.0,-1.0,0.0,0.0]
[1777187133331,54.83,78014.47,0.0,-1.0,0.0,0.0]
[1777187134339,54.83,78015.1,0.0,-1.0,0.0,0.0]
[1777187140380,54.83,78015.49,0.0,-1.0,0.0,0.0]
[1777187145415,54.83,78016.07,0.0,-1.0,0.0,0.0]
[1777187150451,54.83,78015.66,0.0,-1.0,0.0,0.0]
[1777187152465,54.83,78023.08,0.0,-1.0,0.0,0.0]
[1777187157499,54.83,78022.52,0.0,-1.0,0.0,0.0]
[1777187162534,54.83,78022.17,0.0,-1.0,0.0,0.0]
[1777187167569,54.83,78021.98,0.0,-1.0,0.0,0.0]
[1777187172607,54.83,78014.38,0.0,-1.0,0.0,0.0]
[1777187177641,54.83,78013.05,0.0,-1.0,0.0,0.0]
[1777187182676,54.83,78012.49,0.0,-1.0,0.0,0.0]
[1777187187710,54.83,78012.54,0.0,-1.0,0.0,0.0]
[1777187191739,54.83,78012.86,0.0,-1.0,0.0,0.0]
[1777187196773,54.83,78011.66,0.0,-1.0,0.0,0.0]
[1777187204830,54.83,78010.05,0.0,-1.0,0.0,0.0]
[1777187212886,54.83,78010.85,0.0,-1.0,0.0,0.0]
[1777187219935,54.83,78011.28,0.0,-1.0,0.0,0.0]
[1777187226447,54.83,78012.26,0.0,-1.0,0.0,0.0]
[1777187232021,54.83,78015.43,0.0,-1.0,0.0,0.0]
[1777187237054,54.83,78015.88,0.0,-1.0,0.0,0.0]
[1777187242089,54.83,78015.45,0.0,-1.0,0.0,0.0]
[1777187248133,54.83,78015.42,0.0,-1.0,0.0,0.0]
[1777187252160,54.83,78014.86,0.0,-1.0,0.0,0.0]
[1777187257195,54.83,78012.6,0.0,-1.0,0.0,0.0]
[1777187262230,54.83,78012.28,0.0,-1.0,0.0,0.0]
[1777187267266,54.83,78012.47,0.0,-1.0,0.0,0.0]
[1777187272304,54.83,78012.16,0.0,-1.0,0.0,0.0]
[1777187277338,54.83,78003.49,0.0,-1.0,0.0,0.0]
[1777187278345,54.83,78003.26,0.0,-1.0,0.0,0.0]
[1777187283380,54.83,78002.72,0.0,-1.0,0.0,0.0]
[1777187289422,54.83,78001.18,0.0,-1.0,0.0,0.0]
[1777187294457,54.83,78000.38,0.0,-1.0,0.0,0.0]
[1777187301507,54.83,78000.23,0.0,-1.0,0.0,0.0]
[1777187306541,54.83,77999.56,0.0,-1.0,0.0,0.0]
[1777187311576,54.83,77999.05,0.0,-1.0,0.0,0.0]
[1777187316612,54.83,77998.85,0.0,-1.0,0.0,0.0]
[1777187321647,54.83,77998.9,0.0,-1.0,0.0,0.0]
[1777187326682,54.83,77999.29,0.0,-1.0,0.0,0.0]
[1777187331717,54.83,78000.18,0.0,-1.0,0.0,0.0]
[1777187337222,54.83,77997.96,0.0,-1.0,0.0,0.0]
[1777187343806,54.83,77998.1,0.0,-1.0,0.0,0.0]
[1777187348836,54.83,77995.6,0.0,-1.0,0.0,0.0]
[1777187353871,54.83,77996.03,0.0,-1.0,0.0,0.0]
[1777187358906,54.83,77996.27,0.0,-1.0,0.0,0.0]
[1777187365955,54.83,77996.65,0.0,-1.0,0.0,0.0]
[1777187370990,54.83,77996.93,0.0,-1.0,0.0,0.0]
[1777187371998,54.83,77996.81,0.0,-1.0,0.0,0.0]
[1777187377502,54.83,77996.9,0.0,-1.0,0.0,0.0]
[1777187384081,54.83,77996.81,0.0,-1.0,0.0,0.0]
[1777187390124,54.83,77996.71,0.0,-1.0,0.0,0.0]
[1777187395159,54.83,77997.25,0.0,-1.0,0.0,0.0]
[1777187400193,54.83,77997.31,0.0,-1.0,0.0,0.0]
[1777187405228,54.83,77997.76,0.0,-1.0,0.0,0.0]
[1777187410263,54.83,77997.77,0.0,-1.0,0.0,0.0]
[1777187417785,54.83,77998.14,0.0,-1.0,0.0,0.0]
[1777187423354,54.83,77998.54,0.0,-1.0,0.0,0.0]
[1777187429397,54.83,77998.04,0.0,-1.0,0.0,0.0]
[1777187431411,54.83,77998.03,0.0,-1.0,0.0,0.0]
[1777187436446,54.83,77998.89,0.0,-1.0,0.0,0.0]
[1777187442487,54.83,77998.7,0.0,-1.0,0.0,0.0]
[1777187447522,54.83,78001.23,0.0,-1.0,0.0,0.0]
[1777187452558,54.83,78001.97,0.0,-1.0,0.0,0.0]
[1777187457592,54.83,78003.88,0.0,-1.0,0.0,0.0]
[1777187459606,54.83,78009.67,0.0,-1.0,0.0,0.0]
[1777187464641,54.83,78007.52,0.0,-1.0,0.0,0.0]
[1777187469676,54.83,78007.28,0.0,-1.0,0.0,0.0]
[1777187475719,54.83,78007.26,0.0,-1.0,0.0,0.0]
[1777187478740,54.83,78014.54,0.0,-1.0,0.0,0.0]
[1777187481761,54.83,78017.07,0.0,-1.0,0.0,0.0]
[1777187486796,54.83,78016.65,0.0,-1.0,0.0,0.0]
[1777187496867,54.83,78016.52,0.0,-1.0,0.0,0.0]
[1777187505930,54.83,78014.64,0.0,-1.0,0.0,0.0]
[1777187510966,54.83,78014.04,0.0,-1.0,0.0,0.0]
[1777187517008,54.83,78014.58,0.0,-1.0,0.0,0.0]
[1777187522044,54.83,78014.38,0.0,-1.0,0.0,0.0]
[1777187528583,54.83,78014.52,0.0,-1.0,0.0,0.0]
[1777187538653,54.83,78013.99,0.0,-1.0,0.0,0.0]
[1777187547218,54.83,78013.94,0.0,-1.0,0.0,0.0]
[1777187555274,54.83,78013.75,0.0,-1.0,0.0,0.0]
[1777187563330,54.83,78013.77,0.0,-1.0,0.0,0.0]
[1777187568873,54.83,78011.82,0.0,-1.0,0.0,0.0]
[1777187574407,54.83,78012.72,0.0,-1.0,0.0,0.0]
[1777187580450,54.83,78011.81,0.0,-1.0,0.0,0.0]
[1777187587498,54.83,78012.22,0.0,-1.0,0.0,0.0]
[1777187595555,54.83,78012.14,0.0,-1.0,0.0,0.0]
[1777187600589,54.83,78014.59,0.0,-1.0,0.0,0.0]
[1777187605624,54.83,78015.39,0.0,-1.0,0.0,0.0]
[1777187612675,54.83,78015.66,0.0,-1.0,0.0,0.0]
[1777187617708,54.83,78017.06,0.0,-1.0,0.0,0.0]
[1777187622744,54.83,78017.56,0.0,-1.0,0.0,0.0]
[1777187628786,54.83,78017.88,0.0,-1.0,0.0,0.0]
[1777187634828,54.83,78019.36,0.0,-1.0,0.0,0.0]
[1777187639863,54.83,78019.44,0.0,-1.0,0.0,0.0]
[1777187644897,54.83,78019.46,0.0,-1.0,0.0,0.0]
[1777187649932,54.83,78019.75,0.0,-1.0,0.0,0.0]
[1777187657989,54.83,78019.75,0.0,-1.0,0.0,0.0]
[1777187663023,54.83,78020.25,0.0,-1.0,0.0,0.0]
[1777187668059,54.83,78020.63,0.0,-1.0,0.0,0.0]
[1777187671079,54.83,78020.66,0.0,-1.0,0.0,0.0]
[1777187677121,54.83,78020.72,0.0,-1.0,0.0,0.0]
[1777187683163,54.83,78021.25,0.0,-1.0,0.0,0.0]
[1777187689724,54.83,78021.13,0.0,-1.0,0.0,0.0]
[1777187698269,54.83,78021.35,0.0,-1.0,0.0,0.0]
[1777187703306,54.83,78023.83,0.0,-1.0,0.0,0.0]
[1777187708342,54.83,78025.34,0.0,-1.0,0.0,0.0]
[1777187714384,54.83,78025.28,0.0,-1.0,0.0,0.0]
[1777187719933,54.83,78025.65,0.0,-1.0,0.0,0.0]
[1777187727476,54.83,78025.56,0.0,-1.0,0.0,0.0]
[1777187731503,54.83,78026.07,0.0,-1.0,0.0,0.0]
[1777187736539,54.83,78025.84,0.0,-1.0,0.0,0.0]
[1777187741573,54.83,78025.85,0.0,-1.0,0.0,0.0]
[1777187748622,54.83,78026.2,0.0,-1.0,0.0,0.0]
[1777187754664,54.83,78026.29,0.0,-1.0,0.0,0.0]
[1777187760706,54.83,78026.32,0.0,-1.0,0.0,0.0]
[1777187765742,54.83,78026.17,0.0,-1.0,0.0,0.0]
[1777187770776,54.83,78026.63,0.0,-1.0,0.0,0.0]
[1777187775812,54.83,78026.13,0.0,-1.0,0.0,0.0]
[1777187780847,54.83,78028.61,0.0,-1.0,0.0,0.0]
[1777187785882,54.83,78028.32,0.0,-1.0,0.0,0.0]
[1777187790918,54.83,78028.37,0.0,-1.0,0.0,0.0]
[1777187791925,54.83,78028.54,0.0,-1.0,0.0,0.0]
[1777187796963,54.83,78029.1,0.0,-1.0,0.0,0.0]
[1777187801997,54.83,78032.39,0.0,-1.0,0.0,0.0]
[1777187807033,54.83,78032.38,0.0,-1.0,0.0,0.0]
[1777187812068,54.83,78032.66,0.0,-1.0,0.0,0.0]
[1777187817103,54.83,78033.56,0.0,-1.0,0.0,0.0]
[1777187823145,54.83,78033.34,0.0,-1.0,0.0,0.0]
[1777187830195,54.83,78033.56,0.0,-1.0,0.0,0.0]
[1777187837244,54.83,78033.66,0.0,-1.0,0.0,0.0]
[1777187842280,54.83,78033.7,0.0,-1.0,0.0,0.0]
[1777187847314,54.83,78033.92,0.0,-1.0,0.0,0.0]
[1777187853356,54.83,78033.53,0.0,-1.0,0.0,0.0]
[1777187860915,54.83,78033.13,0.0,-1.0,0.0,0.0]
[1777187867454,54.83,78033.34,0.0,-1.0,0.0,0.0]
[1777187872489,54.83,78033.07,0.0,-1.0,0.0,0.0]
[1777187879539,54.83,78033.0,0.0,-1.0,0.0,0.0]
[1777187884573,54.83,78033.04,0.0,-1.0,0.0,0.0]
[1777187891125,54.83,78033.91,0.0,-1.0,0.0,0.0]
[1777187896657,54.83,78034.0,0.0,-1.0,0.0,0.0]
[1777187901692,54.83,78034.14,0.0,-1.0,0.0,0.0]
[1777187911265,54.83,78034.11,0.0,-1.0,0.0,0.0]
[1777187916799,54.83,78033.68,0.0,-1.0,0.0,0.0]
[1777187921835,54.83,78019.03,0.0,-1.0,0.0,0.0]
[1777187922841,54.83,78016.91,0.0,-1.0,0.0,0.0]
[1777187926871,54.83,78022.22,0.0,-1.0,0.0,0.0]
[1777187931904,54.83,78020.6,0.0,-1.0,0.0,0.0]
[1777187936939,54.83,78019.29,0.0,-1.0,0.0,0.0]
[1777187941976,54.83,78018.58,0.0,-1.0,0.0,0.0]
[1777187947009,54.83,78012.99,0.0,-1.0,0.0,0.0]
[1777187950036,54.83,78007.96,0.0,-1.0,0.0,0.0]
[1777187951038,54.83,77999.82,0.0,-1.0,0.0,0.0]
[1777187952044,54.83,77997.46,0.0,-1.0,0.0,0.0]
[1777187958086,54.83,77995.9,0.0,-1.0,0.0,0.0]
[1777187963121,54.83,77996.64,0.0,-1.0,0.0,0.0]
[1777187968156,54.83,77996.87,0.0,-1.0,0.0,0.0]
[1777187972184,54.83,77997.63,0.0,-1.0,0.0,0.0]
[1777187977220,54.83,78001.99,0.0,-1.0,0.0,0.0]
[1777187982255,54.83,78003.79,0.0,-1.0,0.0,0.0]
[1777187991318,54.83,78006.0,0.0,-1.0,0.0,0.0]
[1777187999374,54.83,78010.79,0.0,-1.0,0.0,0.0]
[1777188004410,54.83,78010.73,0.0,-1.0,0.0,0.0]
[1777188010456,54.83,78010.63,0.0,-1.0,0.0,0.0]
[1777188015488,54.83,78010.97,0.0,-1.0,0.0,0.0]
[1777188020523,54.83,78010.39,0.0,-1.0,0.0,0.0]
[1777188025559,54.83,78010.62,0.0,-1.0,0.0,0.0]
[1777188030593,54.83,78010.96,0.0,-1.0,0.0,0.0]
[1777188032112,54.83,78011.21,0.0,-1.0,0.0,0.0]
[1777188036636,54.83,78018.12,0.0,-1.0,0.0,0.0]
[1777188042181,54.83,78019.29,0.0,-1.0,0.0,0.0]
[1777188047712,54.83,78018.65,0.0,-1.0,0.0,0.0]
[1777188053754,54.83,78018.47,0.0,-1.0,0.0,0.0]
[1777188059799,54.83,78018.25,0.0,-1.0,0.0,0.0]
[1777188064832,54.83,78017.76,0.0,-1.0,0.0,0.0]
[1777188069867,54.83,78018.19,0.0,-1.0,0.0,0.0]
[1777188074901,54.83,78022.03,0.0,-1.0,0.0,0.0]
[1777188079935,54.83,78022.0,0.0,-1.0,0.0,0.0]
[1777188084972,54.83,78022.63,0.0,-1.0,0.0,0.0]
[1777188090009,54.83,78022.5,0.0,-1.0,0.0,0.0]
[1777188091014,54.83,78022.11,0.0,-1.0,0.0,0.0]
[1777188096049,54.83,78023.58,0.0,-1.0,0.0,0.0]
[1777188101085,54.83,78023.62,0.0,-1.0,0.0,0.0]
[1777188107127,54.83,78026.72,0.0,-1.0,0.0,0.0]
[1777188112161,54.83,78026.44,0.0,-1.0,0.0,0.0]
[1777188117197,54.83,78026.62,0.0,-1.0,0.0,0.0]
[1777188123239,54.83,78026.86,0.0,-1.0,0.0,0.0]
[1777188128274,54.83,78031.96,0.0,-1.0,0.0,0.0]
[1777188130287,54.83,78034.15,0.0,-1.0,0.0,0.0]
[1777188135322,54.83,78036.17,0.0,-1.0,0.0,0.0]
[1777188140357,54.83,78035.08,0.0,-1.0,0.0,0.0]
[1777188145393,54.83,78034.1,0.0,-1.0,0.0,0.0]
[1777188149420,54.83,78028.12,0.0,-1.0,0.0,0.0]
[1777188151434,54.83,78022.07,0.0,-1.0,0.0,0.0]
[1777188156469,54.83,78022.1,0.0,-1.0,0.0,0.0]
[1777188161504,54.83,78021.49,0.0,-1.0,0.0,0.0]
[1777188166539,54.83,78021.28,0.0,-1.0,0.0,0.0]
[1777188171576,54.83,78021.22,0.0,-1.0,0.0,0.0]
[1777188177617,54.83,78021.14,0.0,-1.0,0.0,0.0]
[1777188183167,54.83,78022.29,0.0,-1.0,0.0,0.0]
[1777188190708,54.83,78023.47,0.0,-1.0,0.0,0.0]
[1777188195744,54.83,78022.4,0.0,-1.0,0.0,0.0]
[1777188201785,54.83,78024.47,0.0,-1.0,0.0,0.0]
[1777188206820,54.83,78023.78,0.0,-1.0,0.0,0.0]
[1777188213377,54.83,78023.1,0.0,-1.0,0.0,0.0]
[1777188219911,54.83,78022.91,0.0,-1.0,0.0,0.0]
[1777188224946,54.83,78026.25,0.0,-1.0,0.0,0.0]
[1777188229981,54.83,78022.6,0.0,-1.0,0.0,0.0]
[1777188238037,54.83,78021.61,0.0,-1.0,0.0,0.0]
[1777188243588,54.83,78020.46,0.0,-1.0,0.0,0.0]
[1777188249114,54.83,78014.34,0.0,-1.0,0.0,0.0]
[1777188254150,54.83,78015.09,0.0,-1.0,0.0,0.0]
[1777188259185,54.83,78016.17,0.0,-1.0,0.0,0.0]
[1777188264220,54.83,78016.7,0.0,-1.0,0.0,0.0]
[1777188273798,54.83,78017.66,0.0,-1.0,0.0,0.0]
[1777188279325,54.83,78019.54,0.0,-1.0,0.0,0.0]
[1777188284362,54.83,78020.54,0.0,-1.0,0.0,0.0]
[1777188289395,54.83,78021.05,0.0,-1.0,0.0,0.0]
[1777188294430,54.83,78021.68,0.0,-1.0,0.0,0.0]
[1777188301482,54.83,78021.56,0.0,-1.0,0.0,0.0]
[1777188308530,54.83,78022.01,0.0,-1.0,0.0,0.0]
[1777188314087,54.83,78022.18,0.0,-1.0,0.0,0.0]
[1777188319607,54.83,78022.18,0.0,-1.0,0.0,0.0]
[1777188327663,54.83,78023.13,0.0,-1.0,0.0,0.0]
[1777188334711,54.83,78022.85,0.0,-1.0,0.0,0.0]
[1777188339746,54.83,78022.53,0.0,-1.0,0.0,0.0]
[1777188344783,54.83,78023.06,0.0,-1.0,0.0,0.0]
[1777188349818,54.83,78022.87,0.0,-1.0,0.0,0.0]
[1777188355860,54.83,78022.03,0.0,-1.0,0.0,0.0]
[1777188361901,54.83,78022.2,0.0,-1.0,0.0,0.0]
[1777188371971,54.83,78018.45,0.0,-1.0,0.0,0.0]
[1777188377006,54.83,78009.49,0.0,-1.0,0.0,0.0]
[1777188384572,54.83,78005.98,0.0,-1.0,0.0,0.0]
[1777188394642,54.83,78004.96,0.0,-1.0,0.0,0.0]
[1777188401175,54.83,78003.96,0.0,-1.0,0.0,0.0]
[1777188406211,54.83,78003.19,0.0,-1.0,0.0,0.0]
[1777188411246,54.83,77999.9,0.0,-1.0,0.0,0.0]
[1777188417289,54.83,78000.89,0.0,-1.0,0.0,0.0]
[1777188422323,54.83,78003.1,0.0,-1.0,0.0,0.0]
[1777188427358,54.83,78002.8,0.0,-1.0,0.0,0.0]
[1777188432393,54.83,78002.14,0.0,-1.0,0.0,0.0]
[1777188437428,54.83,78001.44,0.0,-1.0,0.0,0.0]
[1777188444996,54.83,78001.53,0.0,-1.0,0.0,0.0]
[1777188455066,54.83,78001.43,0.0,-1.0,0.0,0.0]
[1777188463610,54.83,78002.68,0.0,-1.0,0.0,0.0]
[1777188469652,54.83,78003.26,0.0,-1.0,0.0,0.0]
[1777188474687,54.83,78003.45,0.0,-1.0,0.0,0.0]
[1777188479722,54.83,78003.37,0.0,-1.0,0.0,0.0]
[1777188485373,54.83,78003.13,0.0,-1.0,0.0,0.0]
[1777188491808,54.83,78003.26,0.0,-1.0,0.0,0.0]
[1777188497849,54.83,78003.2,0.0,-1.0,0.0,0.0]
[1777188502885,54.83,78003.07,0.0,-1.0,0.0,0.0]
[1777188512952,54.83,78003.39,0.0,-1.0,0.0,0.0]
[1777188517992,54.83,78003.46,0.0,-1.0,0.0,0.0]
[1777188523027,54.83,78003.35,0.0,-1.0,0.0,0.0]
[1777188528060,54.83,77998.73,0.0,-1.0,0.0,0.0]
[1777188535723,54.83,77999.41,0.0,-1.0,0.0,0.0]
[1777188542157,54.83,77999.1,0.0,-1.0,0.0,0.0]
[1777188547192,54.83,77998.38,0.0,-1.0,0.0,0.0]
[1777188552228,54.83,77998.53,0.0,-1.0,0.0,0.0]
[1777188557262,54.83,77994.51,0.0,-1.0,0.0,0.0]
[1777188562297,54.83,77994.89,0.0,-1.0,0.0,0.0]
[1777188567333,54.83,77998.05,0.0,-1.0,0.0,0.0]
[1777188571361,54.83,77998.26,0.0,-1.0,0.0,0.0]
[1777188576395,54.83,77999.1,0.0,-1.0,0.0,0.0]
[1777188581430,54.83,77999.48,0.0,-1.0,0.0,0.0]
[1777188586465,54.83,77999.93,0.0,-1.0,0.0,0.0]
[1777188592508,54.83,78000.09,0.0,-1.0,0.0,0.0]
[1777188598550,54.83,77998.94,0.0,-1.0,0.0,0.0]
[1777188603585,54.83,77998.73,0.0,-1.0,0.0,0.0]
[1777188609628,54.83,77998.1,0.0,-0.99556,0.0,0.0]
[1777188615669,54.83,77998.11,0.0,-0.99333,0.0,0.0]
[1777188620704,54.83,77994.6,0.0,-0.98889,0.0,0.0]
[1777188625739,54.83,77989.82,0.0,-0.98667,0.0,0.0]
[1777188630775,54.83,77989.7,0.0,-0.98444,0.0,0.0]
[1777188631783,54.83,77989.32,0.0,-0.98444,0.0,0.0]
[1777188635810,54.83,77983.69,0.0,-0.98222,0.0,0.0]
[1777188641855,54.83,77982.24,0.0,-0.97778,0.0,0.0]
[1777188646891,54.83,77985.33,0.0,-0.97556,0.0,0.0]
[1777188651922,54.83,77986.54,0.0,-0.97333,0.0,0.0]
[1777188657188,54.83,77986.51,0.0,-0.96889,0.0,0.0]
[1777188662999,54.83,77986.48,0.0,-0.96667,0.0,0.0]
[1777188668033,54.83,77985.68,0.0,-0.96444,0.0,0.0]
[1777188673071,54.83,77986.0,0.0,-0.96,0.0,0.0]
[1777188678210,54.83,77986.05,0.0,-0.95778,0.0,0.0]
[1777188683215,54.83,77986.07,0.0,-0.95556,0.0,0.0]
[1777188688220,54.83,77984.35,0.0,-0.95111,0.0,0.0]
[1777188691223,54.83,77983.94,0.0,-0.95111,0.0,0.0]
[1777188696857,54.83,77979.78,0.0,-0.94667,0.0,0.0]
[1777188702273,54.83,77978.8,0.0,-0.94444,0.0,0.0]
[1777188707310,54.83,77978.22,0.0,-0.94222,0.0,0.0]
[1777188712342,54.83,77977.94,0.0,-0.93778,0.0,0.0]
[1777188718385,54.83,77978.56,0.0,-0.93556,0.0,0.0]
[1777188723419,54.83,77978.45,0.0,-0.93333,0.0,0.0]
[1777188725433,54.83,77983.48,0.0,-0.93111,0.0,0.0]
[1777188731475,54.83,77983.74,0.0,-0.92889,0.0,0.0]
[1777188737140,54.83,77984.12,0.0,-0.92444,0.0,0.0]
[1777188742274,54.83,77983.64,0.0,-0.92222,0.0,0.0]
[1777188747587,54.83,77983.4,0.0,-0.92,0.0,0.0]
[1777188751615,54.83,77982.51,0.0,-0.91778,0.0,0.0]
[1777188757657,54.83,77978.91,0.0,-0.91333,0.0,0.0]
[1777188762693,54.83,77978.29,0.0,-0.91111,0.0,0.0]
[1777188767729,54.83,77978.17,0.0,-0.90889,0.0,0.0]
[1777188770756,54.83,77972.22,0.0,-0.90667,0.0,0.0]
[1777188771759,54.83,77970.06,0.0,-0.90667,0.0,0.0]
[1777188773772,54.83,77965.78,0.0,-0.90444,0.0,0.0]
[1777188778808,54.83,77965.12,0.0,-0.90222,0.0,0.0]
[1777188784849,54.83,77965.24,0.0,-0.89778,0.0,0.0]
[1777188789885,54.83,77965.68,0.0,-0.89556,0.0,0.0]
[1777188794919,54.83,77965.3,0.0,-0.89333,0.0,0.0]
[1777188800332,54.83,77965.19,0.0,-0.88889,0.0,0.0]
[1777188805996,54.83,77964.87,0.0,-0.88667,0.0,0.0]
[1777188812038,54.83,77964.81,0.0,-0.88444,0.0,0.0]
[1777188818080,54.83,77964.3,0.0,-0.88,0.0,0.0]
[1777188823355,54.83,77964.1,0.0,-0.87778,0.0,0.0]
[1777188829160,54.83,77966.19,0.0,-0.87333,0.0,0.0]
[1777188831177,54.83,77970.02,0.0,-0.87333,0.0,0.0]
[1777188836211,54.83,77971.59,0.0,-0.87111,0.0,0.0]
[1777188841246,54.83,77971.53,0.0,-0.86667,0.0,0.0]
[1777188846282,54.83,77971.52,0.0,-0.86444,0.0,0.0]
[1777188851392,54.83,77971.18,0.0,-0.86222,0.0,0.0]
[1777188856398,54.83,77974.0,0.0,-0.85778,0.0,0.0]
[1777188861412,54.83,77974.61,0.0,-0.85556,0.0,0.0]
[1777188866416,54.83,77974.77,0.0,-0.85333,0.0,0.0]
[1777188871458,54.83,77975.53,0.0,-0.85111,0.0,0.0]
[1777188877426,54.83,77975.69,0.0,-0.84667,0.0,0.0]
[1777188882533,54.83,77976.07,0.0,-0.84444,0.0,0.0]
[1777188888194,54.83,77976.52,0.0,-0.84222,0.0,0.0]
[1777188893611,54.83,77976.4,0.0,-0.83778,0.0,0.0]
[1777188899652,54.83,77976.33,0.0,-0.83556,0.0,0.0]
[1777188904687,54.83,77976.97,0.0,-0.83111,0.0,0.0]
[1777188910459,54.83,77977.42,0.0,-0.82889,0.0,0.0]
[1777188915770,54.83,77978.1,0.0,-0.82667,0.0,0.0]
[1777188920806,54.83,77978.49,0.0,-0.82222,0.0,0.0]
[1777188926846,54.83,77978.92,0.0,-0.82,0.0,0.0]
[1777188931480,54.83,77979.41,0.0,-0.81778,0.0,0.0]
[1777188936916,54.83,77974.43,0.0,-0.81333,0.0,0.0]
[1777188941952,54.83,77973.64,0.0,-0.81111,0.0,0.0]
[1777188946985,54.83,77972.87,0.0,-0.80889,0.0,0.0]
[1777188952502,54.83,77972.4,0.0,-0.80444,0.0,0.0]
[1777188957507,54.83,77971.89,0.0,-0.80222,0.0,0.0]
[1777188962512,54.83,77971.86,0.0,-0.8,0.0,0.0]
[1777188967517,54.83,77971.68,0.0,-0.79778,0.0,0.0]
[1777188973169,54.83,77972.04,0.0,-0.79333,0.0,0.0]
[1777188978203,54.83,77972.13,0.0,-0.79111,0.0,0.0]
[1777188981224,54.83,77977.24,0.0,-0.78889,0.0,0.0]
[1777188986261,54.83,77977.28,0.0,-0.78667,0.0,0.0]
[1777188991295,54.83,77977.29,0.0,-0.78444,0.0,0.0]
[1777188997337,54.83,77977.5,0.0,-0.78,0.0,0.0]
[1777189002372,54.83,77977.51,0.0,-0.77778,0.0,0.0]
[1777189007408,54.83,77977.41,0.0,-0.77556,0.0,0.0]
[1777189012562,54.83,77978.0,0.0,-0.77111,0.0,0.0]
[1777189018569,54.83,77977.99,0.0,-0.76889,0.0,0.0]
[1777189023573,54.83,77979.09,0.0,-0.76667,0.0,0.0]
[1777189028578,54.83,77978.73,0.0,-0.76222,0.0,0.0]
[1777189033583,54.83,77978.48,0.0,-0.76,0.0,0.0]
[1777189039633,54.83,77978.21,0.0,-0.75778,0.0,0.0]
[1777189044667,54.83,77976.5,0.0,-0.75333,0.0,0.0]
[1777189049704,54.83,77976.65,0.0,-0.75111,0.0,0.0]
[1777189051717,54.83,77976.73,0.0,-0.75111,0.0,0.0]
[1777189056753,54.83,77976.43,0.0,-0.74667,0.0,0.0]
[1777189062795,54.83,77977.06,0.0,-0.74444,0.0,0.0]
[1777189067830,54.83,77976.23,0.0,-0.74222,0.0,0.0]
[1777189073871,54.83,77976.25,0.0,-0.73778,0.0,0.0]
[1777189079913,54.83,77976.18,0.0,-0.73556,0.0,0.0]
[1777189084948,54.83,77974.82,0.0,-0.73111,0.0,0.0]
[1777189089983,54.83,77974.02,0.0,-0.72889,0.0,0.0]
[1777189095018,54.83,77973.56,0.0,-0.72667,0.0,0.0]
[1777189098041,54.83,77979.56,0.0,-0.72444,0.0,0.0]
[1777189103074,54.83,77980.23,0.0,-0.72222,0.0,0.0]
[1777189108110,54.83,77980.99,0.0,-0.72,0.0,0.0]
[1777189111131,54.83,77981.56,0.0,-0.71778,0.0,0.0]
[1777189116166,54.83,77981.9,0.0,-0.71556,0.0,0.0]
[1777189121676,54.83,77982.77,0.0,-0.71111,0.0,0.0]
[1777189127242,54.83,77985.73,0.0,-0.70889,0.0,0.0]
[1777189130263,54.83,77997.82,0.0,-0.70667,0.0,0.0]
[1777189131275,54.83,77998.7,0.0,-0.70667,0.0,0.0]
[1777189136307,54.83,77999.21,0.0,-0.70444,0.0,0.0]
[1777189141341,54.83,78000.94,0.0,-0.7,0.0,0.0]
[1777189146375,54.83,77994.52,0.0,-0.69778,0.0,0.0]
[1777189151410,54.83,77993.11,0.0,-0.69556,0.0,0.0]
[1777189156446,54.83,77991.91,0.0,-0.69333,0.0,0.0]
[1777189162489,54.83,77991.69,0.0,-0.68889,0.0,0.0]
[1777189167695,54.83,77992.29,0.0,-0.68667,0.0,0.0]
[1777189171551,54.83,77992.29,0.0,-0.68444,0.0,0.0]
[1777189176587,54.83,77993.26,0.0,-0.68222,0.0,0.0]
[1777189182629,54.83,77993.48,0.0,-0.67778,0.0,0.0]
[1777189187747,54.83,77993.54,0.0,-0.67556,0.0,0.0]
[1777189192753,54.83,77993.77,0.0,-0.67111,0.0,0.0]
[1777189197757,54.83,77993.3,0.0,-0.66889,0.0,0.0]
[1777189202762,54.83,77993.34,0.0,-0.66667,0.0,0.0]
[1777189207804,54.83,77993.55,0.0,-0.66444,0.0,0.0]
[1777189212839,54.83,77993.48,0.0,-0.66,0.0,0.0]
[1777189217877,54.83,77993.63,0.0,-0.65778,0.0,0.0]
[1777189222909,54.83,77993.59,0.0,-0.65556,0.0,0.0]
[1777189228788,54.83,77993.64,0.0,-0.65111,0.0,0.0]
[1777189231792,54.83,77994.5,0.0,-0.65111,0.0,0.0]
[1777189236796,54.83,77994.56,0.0,-0.64667,0.0,0.0]
[1777189241801,54.83,77994.59,0.0,-0.64444,0.0,0.0]
[1777189246806,54.83,77994.67,0.0,-0.64222,0.0,0.0]
[1777189251812,54.83,77994.64,0.0,-0.64,0.0,0.0]
[1777189257148,54.83,77994.72,0.0,-0.63556,0.0,0.0]
[1777189263190,54.83,77994.69,0.0,-0.63333,0.0,0.0]
[1777189268829,54.83,77994.71,0.0,-0.62889,0.0,0.0]
[1777189273834,54.83,77994.72,0.0,-0.62667,0.0,0.0]
[1777189278839,54.83,77995.13,0.0,-0.62444,0.0,0.0]
[1777189284336,54.83,77996.78,0.0,-0.62222,0.0,0.0]
[1777189290378,54.83,77996.84,0.0,-0.61778,0.0,0.0]
[1777189291385,54.83,77997.22,0.0,-0.61778,0.0,0.0]
[1777189296420,54.83,78000.93,0.0,-0.61556,0.0,0.0]
[1777189302463,54.83,78000.32,0.0,-0.61111,0.0,0.0]
[1777189307497,54.83,78001.86,0.0,-0.60889,0.0,0.0]
[1777189312532,54.83,78000.96,0.0,-0.60667,0.0,0.0]
[1777189317880,54.83,78001.0,0.0,-0.60222,0.0,0.0]
[1777189323612,54.83,78001.32,0.0,-0.6,0.0,0.0]
[1777189329654,54.83,78001.26,0.0,-0.59556,0.0,0.0]
[1777189334690,54.83,78001.46,0.0,-0.59333,0.0,0.0]
[1777189340731,54.83,78001.76,0.0,-0.59111,0.0,0.0]
[1777189345908,54.83,78001.94,0.0,-0.58667,0.0,0.0]
[1777189350914,54.83,78001.94,0.0,-0.58444,0.0,0.0]
[1777189352815,54.83,78001.94,0.0,-0.58444,0.0,0.0]
[1777189357926,54.83,78000.6,0.0,-0.58,0.0,0.0]
[1777189362931,54.83,78000.76,0.0,-0.57778,0.0,0.0]
[1777189367936,54.83,78001.02,0.0,-0.57556,0.0,0.0]
[1777189372943,54.83,78001.02,0.0,-0.57111,0.0,0.0]
[1777189378006,54.83,78001.35,0.0,-0.56889,0.0,0.0]
[1777189383043,54.83,78001.31,0.0,-0.56667,0.0,0.0]
[1777189388077,54.83,78003.05,0.0,-0.56444,0.0,0.0]
[1777189393964,54.83,78003.05,0.0,-0.56,0.0,0.0]
[1777189399154,54.83,78003.05,0.0,-0.55778,0.0,0.0]
[1777189404974,54.83,78004.97,0.0,-0.55333,0.0,0.0]
[1777189409980,54.83,78004.79,0.0,-0.55111,0.0,0.0]
[1777189411981,54.83,78004.79,0.0,-0.55111,0.0,0.0]
[1777189416989,54.83,78004.79,0.0,-0.54667,0.0,0.0]
[1777189423322,54.83,78004.83,0.0,-0.54444,0.0,0.0]
[1777189429365,54.83,78004.79,0.0,-0.54,0.0,0.0]
[1777189435004,54.83,78004.1,0.0,-0.53778,0.0,0.0]
[1777189440009,54.83,78004.1,0.0,-0.53556,0.0,0.0]
[1777189445014,54.83,78004.1,0.0,-0.53111,0.0,0.0]
[1777189450019,54.83,78004.1,0.0,-0.52889,0.0,0.0]
[1777189455024,54.83,78004.1,0.0,-0.52667,0.0,0.0]
[1777189460029,54.83,78004.1,0.0,-0.52444,0.0,0.0]
[1777189465034,54.83,78004.1,0.0,-0.52,0.0,0.0]
[1777189470039,54.83,78004.1,0.0,-0.51778,0.0,0.0]
[1777189475044,54.83,78004.1,0.0,-0.51556,0.0,0.0]
[1777189480723,54.83,78003.9,0.0,-0.51333,0.0,0.0]
[1777189486764,54.83,78000.23,0.0,-0.50889,0.0,0.0]
[1777189492061,54.83,78000.05,0.0,-0.50667,0.0,0.0]
[1777189497842,54.83,78000.06,0.0,-0.50222,0.0,0.0]
[1777189502878,54.83,78001.24,0.0,-0.5,0.0,0.0]
[1777189508920,54.83,78002.24,0.0,-0.49778,0.0,0.0]
[1777189513954,54.83,78001.97,0.0,-0.49333,0.0,0.0]
[1777189519089,54.83,78002.15,0.0,-0.49111,0.0,0.0]
[1777189524094,54.83,78004.79,0.0,-0.48889,0.0,0.0]
[1777189529099,54.83,78004.88,0.0,-0.48444,0.0,0.0]
[1777189534104,54.83,78004.8,0.0,-0.48222,0.0,0.0]
[1777189539112,54.83,78004.85,0.0,-0.48,0.0,0.0]
[1777189544118,54.83,78004.81,0.0,-0.47556,0.0,0.0]
[1777189549121,54.83,78004.81,0.0,-0.47333,0.0,0.0]
[1777189554126,54.83,78004.82,0.0,-0.47111,0.0,0.0]
[1777189559131,54.83,78004.82,0.0,-0.46889,0.0,0.0]
[1777189564136,54.83,78005.48,0.0,-0.46444,0.0,0.0]
[1777189569339,54.83,78005.29,0.0,-0.46222,0.0,0.0]
[1777189574374,54.83,78005.52,0.0,-0.46,0.0,0.0]
[1777189580152,54.83,78005.27,0.0,-0.45556,0.0,0.0]
[1777189585452,54.83,78005.3,0.0,-0.45333,0.0,0.0]
[1777189590486,54.83,78005.32,0.0,-0.45111,0.0,0.0]
[1777189595522,54.83,78005.31,0.0,-0.44889,0.0,0.0]
[1777189600556,54.83,78005.35,0.0,-0.44444,0.0,0.0]
[1777189605595,54.83,78005.35,0.0,-0.44222,0.0,0.0]
[1777189611183,54.83,78004.99,0.0,-0.44,0.0,0.0]
[1777189616188,54.83,78005.15,0.0,-0.43556,0.0,0.0]
[1777189621704,54.83,78005.15,0.0,-0.43333,0.0,0.0]
[1777189627199,54.83,78004.74,0.0,-0.43111,0.0,0.0]
[1777189632204,54.83,78004.74,0.0,-0.42667,0.0,0.0]
[1777189637209,54.83,78004.74,0.0,-0.42444,0.0,0.0]
[1777189642214,54.83,78004.74,0.0,-0.42222,0.0,0.0]
[1777189647219,54.83,78004.74,0.0,-0.42,0.0,0.0]
[1777189653225,54.83,78004.06,0.0,-0.41556,0.0,0.0]
[1777189658230,54.83,78004.06,0.0,-0.41333,0.0,0.0]
[1777189663235,54.83,78004.06,0.0,-0.41111,0.0,0.0]
[1777189668240,54.83,78004.06,0.0,-0.40667,0.0,0.0]
[1777189673245,54.83,78004.06,0.0,-0.40444,0.0,0.0]
[1777189678250,54.83,78004.06,0.0,-0.40222,0.0,0.0]
[1777189683258,54.83,78004.06,0.0,-0.4,0.0,0.0]
[1777189688260,54.83,78004.06,0.0,-0.39556,0.0,0.0]
[1777189693266,54.83,78004.06,0.0,-0.39333,0.0,0.0]
[1777189698270,54.83,78004.06,0.0,-0.39111,0.0,0.0]
[1777189703275,54.83,78004.06,0.0,-0.38889,0.0,0.0]
[1777189708280,54.83,78004.06,0.0,-0.38444,0.0,0.0]
[1777189713285,54.83,78003.67,0.0,-0.38222,0.0,0.0]
[1777189718381,54.83,78003.41,0.0,-0.38,0.0,0.0]
[1777189724296,54.83,78002.5,0.0,-0.37556,0.0,0.0]
[1777189729301,54.83,78002.46,0.0,-0.37333,0.0,0.0]
[1777189734306,54.83,78002.37,0.0,-0.37111,0.0,0.0]
[1777189739311,54.83,78002.37,0.0,-0.36889,0.0,0.0]
[1777189744316,54.83,78002.3,0.0,-0.36444,0.0,0.0]
[1777189749599,54.83,78002.3,0.0,-0.36222,0.0,0.0]
[1777189754634,54.83,78001.26,0.0,-0.36,0.0,0.0]
[1777189759669,54.83,78001.38,0.0,-0.35778,0.0,0.0]
[1777189765337,54.83,78001.53,0.0,-0.35333,0.0,0.0]
[1777189770746,54.83,78001.56,0.0,-0.35111,0.0,0.0]
[1777189775782,54.83,78001.89,0.0,-0.34889,0.0,0.0]
[1777189781354,54.83,78001.85,0.0,-0.34444,0.0,0.0]
[1777189786859,54.83,78004.04,0.0,-0.34222,0.0,0.0]
[1777189788872,54.83,78008.5,0.0,-0.34,0.0,0.0]
[1777189794368,54.83,78009.08,0.0,-0.33778,0.0,0.0]
[1777189799950,54.83,78009.11,0.0,-0.33556,0.0,0.0]
[1777189804984,54.83,78010.54,0.0,-0.33111,0.0,0.0]
[1777189810020,54.83,78014.4,0.0,-0.32889,0.0,0.0]
[1777189816062,54.83,78011.14,0.0,-0.32667,0.0,0.0]
[1777189821395,54.83,78011.75,0.0,-0.32222,0.0,0.0]
[1777189827139,54.83,78011.54,0.0,-0.32,0.0,0.0]
[1777189832174,54.83,78011.53,0.0,-0.31778,0.0,0.0]
[1777189837209,54.83,78014.76,0.0,-0.31333,0.0,0.0]
[1777189839224,54.83,78019.0,0.0,-0.31333,0.0,0.0]
[1777189844419,54.83,78021.67,0.0,-0.30889,0.0,0.0]
[1777189850301,54.83,78021.64,0.0,-0.30667,0.0,0.0]
[1777189855430,54.83,78021.59,0.0,-0.30444,0.0,0.0]
[1777189860436,54.83,78021.25,0.0,-0.3,0.0,0.0]
[1777189865441,54.83,78016.28,0.0,-0.29778,0.0,0.0]
[1777189867443,54.83,78015.83,0.0,-0.29778,0.0,0.0]
[1777189872462,54.83,78016.63,0.0,-0.29333,0.0,0.0]
[1777189878455,54.83,78017.35,0.0,-0.29111,0.0,0.0]
[1777189883460,54.83,78017.3,0.0,-0.28889,0.0,0.0]
[1777189887562,54.83,78041.52,0.0,-0.28667,0.0,0.0]
[1777189888569,54.83,78064.19,0.0,-0.28444,0.0,0.0]
[1777189893605,54.83,78064.05,0.0,-0.28222,0.0,0.0]
[1777189898639,54.83,78064.1,0.0,-0.28,0.0,0.0]
[1777189903674,54.83,78064.47,0.0,-0.27778,0.0,0.0]
[1777189908709,54.83,78064.57,0.0,-0.27333,0.0,0.0]
[1777189913745,54.83,78063.73,0.0,-0.27111,0.0,0.0]
[1777189918780,54.83,78064.57,0.0,-0.26889,0.0,0.0]
[1777189923831,54.83,78066.18,0.0,-0.26667,0.0,0.0]
[1777189924827,54.83,78076.39,0.0,-0.26444,0.0,0.0]
[1777189925835,54.83,78087.49,0.0,-0.26444,0.0,0.0]
[1777189926841,54.83,78088.52,0.0,-0.26444,0.0,0.0]
[1777189932509,54.83,78087.21,0.0,-0.26,0.0,0.0]
[1777189937514,54.83,78087.06,0.0,-0.25778,0.0,0.0]
[1777189942520,54.83,78082.96,0.0,-0.25556,0.0,0.0]
[1777189947524,54.83,78082.96,0.0,-0.25333,0.0,0.0]
[1777189952530,54.83,78082.99,0.0,-0.24889,0.0,0.0]
[1777189957535,54.83,78082.94,0.0,-0.24667,0.0,0.0]
[1777189963096,54.83,78082.94,0.0,-0.24444,0.0,0.0]
[1777189968132,54.83,78083.14,0.0,-0.24222,0.0,0.0]
[1777189973167,54.83,78084.11,0.0,-0.23778,0.0,0.0]
[1777189978623,54.83,78084.49,0.0,-0.23556,0.0,0.0]
[1777189984562,54.83,78088.66,0.0,-0.23111,0.0,0.0]
[1777189990288,54.83,78087.41,0.0,-0.22889,0.0,0.0]
[1777189995324,54.83,78085.56,0.0,-0.22667,0.0,0.0]
[1777190001365,54.83,78085.54,0.0,-0.22222,0.0,0.0]
[1777190007407,54.83,78085.26,0.0,-0.22,0.0,0.0]
[1777190009422,54.83,78076.96,0.0,-0.21778,0.0,0.0]
[1777190010428,54.83,78076.73,0.0,-0.21778,0.0,0.0]
[1777190015464,54.83,78076.99,0.0,-0.21556,0.0,0.0]
[1777190020500,54.83,78077.19,0.0,-0.21333,0.0,0.0]
[1777190025613,54.83,78077.33,0.0,-0.20889,0.0,0.0]
[1777190030615,54.83,78080.1,0.0,-0.20667,0.0,0.0]
[1777190035620,54.83,78080.24,0.0,-0.20444,0.0,0.0]
[1777190040639,54.83,78080.06,0.0,-0.2,0.0,0.0]
[1777190046682,54.83,78080.84,0.0,-0.19778,0.0,0.0]
[1777190052723,54.83,78080.91,0.0,-0.19333,0.0,0.0]
[1777190058643,54.83,78084.53,0.0,-0.19111,0.0,0.0]
[1777190063802,54.83,78084.57,0.0,-0.18889,0.0,0.0]
[1777190068838,54.83,78084.61,0.0,-0.18444,0.0,0.0]
[1777190073873,54.83,78085.56,0.0,-0.18222,0.0,0.0]
[1777190078907,54.83,78085.59,0.0,-0.18,0.0,0.0]
[1777190084950,54.83,78085.91,0.0,-0.17556,0.0,0.0]
[1777190089985,54.83,78085.88,0.0,-0.17333,0.0,0.0]
[1777190095021,54.83,78082.89,0.0,-0.17111,0.0,0.0]
[1777190100055,54.83,78079.68,0.0,-0.16889,0.0,0.0]
[1777190102068,54.83,78082.16,0.0,-0.16667,0.0,0.0]
[1777190106097,54.83,78087.82,0.0,-0.16444,0.0,0.0]
[1777190113145,54.83,78087.92,0.0,-0.16,0.0,0.0]
[1777190119188,54.83,78087.87,0.0,-0.15778,0.0,0.0]
[1777190124222,54.83,78087.83,0.0,-0.15556,0.0,0.0]
[1777190128250,54.83,78099.6,0.0,-0.15333,0.0,0.0]
[1777190129258,54.83,78106.7,0.0,-0.15111,0.0,0.0]
[1777190130264,54.83,78101.0,0.0,-0.15111,0.0,0.0]
[1777190135299,54.83,78101.9,0.0,-0.14889,0.0,0.0]
[1777190140336,54.83,78102.0,0.0,-0.14667,0.0,0.0]
[1777190145370,54.83,78101.8,0.0,-0.14222,0.0,0.0]
[1777190150405,54.83,78102.16,0.0,-0.14,0.0,0.0]
[1777190157453,54.83,78102.01,0.0,-0.13556,0.0,0.0]
[1777190162489,54.83,78102.08,0.0,-0.13333,0.0,0.0]
[1777190167541,54.83,78103.02,0.0,-0.13111,0.0,0.0]
[1777190169563,54.83,78108.41,0.0,-0.12889,0.0,0.0]
[1777190171568,54.83,78116.35,0.0,-0.12889,0.0,0.0]
[1777190175596,54.83,78121.54,0.0,-0.12667,0.0,0.0]
[1777190180632,54.83,78126.21,0.0,-0.12444,0.0,0.0]
[1777190185666,54.83,78128.8,0.0,-0.12,0.0,0.0]
[1777190190783,54.83,78121.61,0.0,-0.11778,0.0,0.0]
[1777190196754,54.83,78104.15,0.0,-0.11333,0.0,0.0]
[1777190197790,54.83,78097.88,0.0,-0.11333,0.0,0.0]
[1777190199792,54.83,78089.62,0.0,-0.11333,0.0,0.0]
[1777190202795,54.83,78082.78,0.0,-0.11111,0.0,0.0]
[1777190207444,54.83,78075.36,0.0,-0.10889,0.0,0.0]
[1777190212805,54.83,78067.53,0.0,-0.10444,0.0,0.0]
[1777190217514,54.83,78061.19,0.0,-0.10222,0.0,0.0]
[1777190219906,54.83,78056.19,0.0,-0.10222,0.0,0.0]
[1777190224939,54.83,78052.22,0.0,-0.09778,0.0,0.0]
[1777190229974,54.83,78046.0,0.0,-0.09556,0.0,0.0]
[1777190231989,54.83,78039.67,0.0,-0.09556,0.0,0.0]
[1777190237654,54.83,78035.63,0.0,-0.09111,0.0,0.0]
[1777190239037,54.83,78030.14,0.0,-0.09111,0.0,0.0]
[1777190244072,54.83,78027.12,0.0,-0.08889,0.0,0.0]
[1777190249107,54.83,78026.42,0.0,-0.08444,0.0,0.0]
[1777190256157,54.83,78027.61,0.0,-0.08222,0.0,0.0]
[1777190261191,54.83,78029.04,0.0,-0.07778,0.0,0.0]
[1777190263205,54.83,78035.0,0.0,-0.07778,0.0,0.0]
[1777190268241,54.83,78037.64,0.0,-0.07556,0.0,0.0]
[1777190273276,54.83,78036.11,0.0,-0.07111,0.0,0.0]
[1777190278311,54.83,78035.67,0.0,-0.06889,0.0,0.0]
[1777190283345,54.83,78038.23,0.0,-0.06667,0.0,0.0]
[1777190288380,54.83,78039.33,0.0,-0.06444,0.0,0.0]
[1777190294422,54.83,78038.01,0.0,-0.06,0.0,0.0]
[1777190300465,54.83,78036.81,0.0,-0.05778,0.0,0.0]
[1777190303485,54.83,78031.31,0.0,-0.05556,0.0,0.0]
[1777190308520,54.83,78030.24,0.0,-0.05333,0.0,0.0]
[1777190313556,54.83,78030.11,0.0,-0.04889,0.0,0.0]
[1777190318591,54.83,78024.96,0.0,-0.04667,0.0,0.0]
[1777190323625,54.83,78024.45,0.0,-0.04444,0.0,0.0]
[1777190329668,54.83,78024.18,0.0,-0.04,0.0,0.0]
[1777190334702,54.83,78025.18,0.0,-0.03778,0.0,0.0]
[1777190340745,54.83,78025.85,0.0,-0.03556,0.0,0.0]
[1777190346786,54.83,78027.05,0.0,-0.03111,0.0,0.0]
[1777190352942,54.83,78026.98,0.0,-0.02667,0.0,0.0]
[1777190355946,54.83,77991.01,0.0,-0.02667,0.0,0.0]
[1777190356946,54.83,77975.42,0.0,-0.02444,0.0,0.0]
[1777190359949,54.83,77931.74,0.0,-0.02444,0.0,0.0]
[1777190361940,54.83,77904.7,0.0,-0.02222,0.0,0.0]
[1777190366997,54.83,77904.7,0.0,-0.02,0.0,0.0]
[1777190367957,54.83,77844.46,0.0,-0.02,0.0,0.0]
[1777190371026,54.83,77813.09,0.0,0.0,0.0,0.0]
[1777190372033,54.83,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,54.83,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,54.83,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,54.83,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,54.83,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,54.83,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,54.83,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,54.83,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,54.83,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,54.83,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,54.83,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,54.83,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,54.83,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,54.83,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,54.83,77635.23,0.0,0.0,0.0,0.0]
[1777190400541,54.83,77635.23,0.0,0.0,0.0,0.0]
[1777190402482,54.83,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,54.83,78030.18,0.0,0.0,0.0,0.0]
[1777190410180,54.83,78030.18,0.0,0.0,0.0,0.0]